02.08.2021 10:03:52
OMX NORDIC 40
2357.47
EUR
9.8084
0.42%
02.08.2021 09:48
 
Chart
Kursdaten
Kurs 2357.47 Eröffnung 2357.13
Diff. absolut 9.81 Tages-Hoch 2366.52
Diff. % 0.42 % Tages-Tief 2355.79
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 2347.67 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 09:48
Währung EUR Aktualisierungsstand 02.08.2021 / 10:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.81% 2365.6 1956.4
1 Woche -0.24% 2365.6 2328.6
1 Monat 4.18% 2365.6 2253.3
3 Monate 9.53% 2365.6 2121.5
6 Monate 19.03% 2365.6 1970.7
1 Jahr 33.33% 2365.6 1749.1
3 Jahre 49.74% 2365.6 1226.3
21.67
26.51
15.53
1.13
19.81
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.554361289273,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":15.53,"chartHeight":22.808412019887,"year":2020,"ID_NOTATION":"15697212"},"2021":{"performance":19.81,"chartHeight":24.084055225772,"year":2021,"ID_NOTATION":"15697212"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 10:03:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17640.00 1.03% 180.00 778 17567.50 17505.00 17645.00 3 17630.00 17645.00 7 0.46% 27.35%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 278.10 0.76% 2.10 27417 277.15 277.15 279.45 729 278.00 278.20 577 0.04% 35.79%
AstraZeneca 982.30 -0.54% -5.30 25623 990.10 982.00 993.00 330 982.20 982.50 1130 -2.53% 19.43%
Atlas Copco A 583.20 0.07% 0.40 36810 586.50 582.20 587.20 100 583.20 583.40 606 -0.51% 37.66%
Boliden 341.90 1.73% 5.80 20692 338.00 338.00 342.40 412 341.80 342.10 261 4.92% 14.83%
CARLSBERG B 1149.25 -1.01% -11.75 13414 1163.50 1147.50 1168.00 126 1149.00 1149.50 6 -0.98% 18.59%
CHRISTIAN HANSEN 565.00 -0.07% -0.40 5869 564.20 563.10 567.40 269 564.60 565.40 81 2.37% -10.03%
COLOPLAST 1146.00 -0.35% -4.00 13384 1152.50 1142.50 1166.75 54 1146.00 1147.00 154 2.31% 23.10%
Danske Bank 110.70 0.41% 0.45 44149 110.70 110.20 111.08 605 110.70 110.75 531 1.61% 9.16%
DSV Panalpina 1531.50 0.07% 1.00 8106 1534.00 1522.25 1538.00 49 1530.50 1532.00 45 -0.29% 49.46%
Ericsson B 100.32 1.26% 1.25 227455 99.66 99.66 101.04 311 100.30 100.34 1117 -2.72% 1.03%
ESSITY AB B 280.70 -0.18% -0.50 32813 281.20 280.55 281.70 431 280.60 280.80 381 -0.21% 5.95%
Evolution 1515.00 1.01% 15.10 10961 1499.10 1499.10 1523.00 6 1514.40 1516.00 2 -0.01% 78.86%
FORTUM 23.37 0.17% 0.04 38124 23.41 23.37 23.52 344 23.37 23.38 705 0.13% 17.77%
Genmab 2831.00 -0.28% -8.00 3391 2844.00 2813.00 2866.00 56 2831.00 2833.00 46 -0.21% 15.13%
GN Store Nord 548.30 -0.51% -2.80 8750 553.80 547.00 556.20 10 548.00 548.80 29 -5.31% 12.72%
Hennes & Mauritz B 183.16 1.48% 2.67 101723 181.52 181.44 183.52 136 183.12 183.20 12 -3.54% 4.39%
Hexagon B 143.47 0.58% 0.82 75087 142.93 142.90 144.20 144 143.45 143.50 330 2.11% 32.29%
Investor B 215.20 0.75% 1.60 81660 214.20 214.20 216.40 639 215.20 215.30 407 -1.20% 42.00%
KONE 70.34 0.31% 0.22 17530 69.96 69.96 70.70 276 70.32 70.36 337 -2.48% 5.51%
Neste Corp 51.54 -0.92% -0.48 19854 51.98 51.40 52.22 158 51.46 51.52 197 -6.44% -12.66%
NOKIA 5.21 0.60% 0.03 828433 5.21 5.20 5.24 383 5.21 5.21 169 4.42% 63.97%
Nordea Bank 101.58 0.44% 0.44 134032 101.66 101.26 101.84 870 101.58 101.62 550 1.26% 50.64%
Novo-Nordisk B 576.80 -0.96% -5.60 82665 580.60 576.50 583.85 209 576.50 576.80 153 1.94% 35.81%
NOVOZYMES 495.10 0.28% 1.40 17853 493.65 493.65 497.60 19 494.50 495.10 7 3.11% 40.98%
Oersted 930.00 -0.42% -3.90 5126 934.80 928.80 939.80 7 929.60 930.60 18 -0.88% -25.26%
Pandora 821.10 1.32% 10.70 4395 815.50 815.50 826.50 10 820.20 821.60 47 -3.31% 18.76%
Sampo 'A' 41.03 0.84% 0.34 34365 40.85 40.81 41.14 633 41.02 41.04 644 0.15% 17.28%
Sandvik 227.00 0.98% 2.20 90110 226.05 225.40 227.60 1618 226.90 227.10 673 -0.95% 11.09%
SEB A 117.25 0.47% 0.55 35338 117.05 116.85 117.65 1528 117.25 117.35 4331 1.74% 37.42%
SKF B 231.75 0.98% 2.25 20056 230.55 230.00 232.30 289 231.60 231.80 358 0.09% 7.09%
Stora Enso Oyj R 16.65 -0.24% -0.04 24999 16.81 16.65 16.82 345 16.64 16.66 248 0.60% 6.25%
SHB A 97.62 0.41% 0.40 103563 97.60 97.40 98.00 1321 97.62 97.66 191 1.12% 17.36%
Swedbank A 168.24 0.23% 0.38 114495 167.59 167.21 168.56 121 168.18 168.26 127 2.37% 15.70%
Swedish Match 77.46 0.39% 0.30 214334 77.14 77.10 77.52 3252 77.44 77.48 497 -1.81% 20.75%
Telia Company 37.84 0.11% 0.04 98155 37.84 37.82 37.93 682 37.83 37.84 1871 -2.98% 11.00%
UPM-KYMMENE 34.30 -0.41% -0.14 30490 34.61 34.30 34.67 349 34.29 34.31 838 -0.03% 12.62%
Vestas Wind Systems 233.70 0.73% 1.70 42795 232.90 231.25 233.70 422 233.50 233.70 340 -1.11% -19.81%
Volvo B 207.20 1.97% 4.00 177814 204.00 203.60 207.50 988 207.15 207.25 911 -2.78% 4.31%