22.10.2019 12:50:31
OMX NORDIC 40
1612.45
EUR
7.8402
0.49%
22.10.2019 12:35
 
Chart
Kursdaten
Kurs 1612.45 Eröffnung 1601.76
Diff. absolut 7.84 Tages-Hoch 1613.34
Diff. % 0.49 % Tages-Tief 1600.87
Volumen - Umsatz -
Schlusskurs vom 21.10.2019 1604.61 Volatilität in % -
Börse Letzter Handel 22.10.2019 / 12:35
Währung EUR Aktualisierungsstand 22.10.2019 / 12:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.35% 1604.6 1376.1
1 Woche 2.96% 1604.6 1558.2
1 Monat 1.15% 1604.6 1492.8
3 Monate 4.20% 1604.6 1455.8
6 Monate 1.12% 1604.6 1449.3
1 Jahr 9.72% 1604.6 1363.0
3 Jahre 10.81% 1661.9 1306.8
6.75
13
SMI
15.35
18.53
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":16.681154545476,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":-11.37,"chartHeight":19.152936192951,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":15.35,"chartHeight":20.575687632761,"year":2019,"ID_NOTATION":"15697212"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.10.2019 12:50:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8426.00 -2.41% -208.00 4010 8500.00 8336.00 8500.00 5 8422.00 8428.00 5 9.74% 19.53%
ABB Ltd - - - - - - - - - - - - -
ALFA LAVAL 208.40 0.39% 0.80 52813 208.90 207.50 209.30 173 208.30 208.50 1236 4.76% 9.69%
ASSA Abloy B 221.80 -0.36% -0.80 98860 222.40 221.00 223.00 766 221.70 221.80 225 4.41% 41.15%
AstraZeneca 6774.00 0.82% 55.00 73439 6734.00 6704.00 6804.00 115 6772.00 6774.00 82 -3.89% 14.66%
Atlas Copco A 341.00 -0.12% -0.40 540671 337.80 337.80 346.10 808 340.90 341.10 2469 13.46% 62.59%
Boliden 248.80 -0.88% -2.20 137292 251.00 248.65 253.25 257 248.70 248.80 614 1.33% 31.13%
CARLSBERG B 986.40 0.43% 4.20 55328 981.00 972.40 986.40 211 986.40 986.80 60 -1.78% 41.90%
CHRISTIAN HANSEN 519.20 -0.12% -0.60 37720 520.20 516.40 522.80 27 519.20 519.60 549 -4.38% -9.66%
COLOPLAST 803.00 1.13% 9.00 9926 794.60 788.20 803.00 8 803.20 803.40 40 0.35% 31.50%
DSV Panalpina 650.00 0.81% 5.20 26263 646.00 644.20 652.00 73 649.80 650.00 232 3.70% 50.83%
Danske Bank 98.72 0.35% 0.34 141422 98.44 98.16 99.62 344 98.76 98.84 342 2.65% -23.53%
ESSITY AB B 292.10 0.97% 2.80 97343 290.60 288.90 293.60 515 292.00 292.10 458 2.33% 33.26%
Electrolux B 253.40 -1.21% -3.10 124882 255.50 252.60 256.40 1354 253.30 253.50 100 3.68% 37.42%
Ericsson B 87.62 0.21% 0.18 547755 88.12 87.34 88.26 400 87.62 87.64 984 6.71% 12.45%
FORTUM 21.78 1.59% 0.34 84627 21.48 21.41 21.78 469 21.77 21.79 280 1.04% 12.69%
Genmab 1412.00 1.69% 23.50 3409 1391.00 1391.00 1416.50 18 1412.50 1414.50 26 3.08% 30.68%
Hennes & Mauritz B 204.40 0.10% 0.20 127177 204.25 202.65 205.25 461 204.35 204.45 735 0.12% 61.88%
Hexagon B 481.10 0.59% 2.80 81228 477.00 477.00 482.40 499 481.00 481.20 239 5.80% 17.29%
Investor B 491.80 0.76% 3.70 114448 489.20 487.80 494.10 159 491.80 492.00 442 2.41% 30.33%
KONE 53.20 0.26% 0.14 65655 53.12 52.80 53.28 43 53.18 53.22 576 1.30% 27.79%
NOKIA 4.72 0.25% 0.01 674263 4.69 4.68 4.73 2029 4.72 4.72 1004 3.18% -6.27%
NOVOZYMES 291.30 0.55% 1.60 80319 289.10 286.70 291.60 149 291.00 291.30 319 -2.85% -0.38%
Neste Corp 29.40 0.72% 0.21 73518 29.22 29.19 29.45 109 29.38 29.41 876 1.60% 30.20%
Nordea Bank 71.54 0.51% 0.36 842481 71.31 70.91 71.95 468 71.53 71.54 233 2.65% -4.65%
Novo-Nordisk B 358.25 1.70% 6.00 230043 353.10 350.55 358.35 158 358.25 358.30 261 0.37% 18.36%
Oersted 628.00 0.90% 5.60 35178 618.20 617.80 629.30 76 627.60 628.40 286 -0.62% 42.92%
SEB A 95.18 0.53% 0.50 233954 94.90 94.22 95.34 1543 95.18 95.22 210 3.07% 10.12%
SHB A 94.70 0.64% 0.60 640637 94.46 93.32 95.28 1432 94.68 94.72 467 1.80% -3.80%
SKF B 184.20 1.46% 2.65 436060 182.00 181.70 184.80 367 184.15 184.35 100 7.62% 35.23%
SWEDISH MATCH 406.40 -1.26% -5.20 38295 412.40 406.20 412.80 71 406.30 406.50 296 4.60% 18.24%
Sampo 'A' 36.15 0.22% 0.08 72264 36.20 35.94 36.28 128 36.15 36.16 513 0.78% -5.77%
Sandvik 174.85 1.16% 2.00 343773 173.05 172.95 174.90 1688 174.80 174.85 382 12.79% 36.80%
Stora Enso Oyj R 11.96 -0.87% -0.10 87640 12.03 11.94 12.14 377 11.95 11.96 919 5.10% 20.00%
Swedbank A 145.82 1.27% 1.82 262823 144.45 144.40 146.65 600 145.80 145.85 304 3.34% -27.09%
Tele2 B 144.00 3.04% 4.25 290506 140.60 139.70 144.15 200 143.90 144.05 237 1.64% 23.78%
Telia Company 43.43 1.09% 0.47 4616437 43.10 43.08 43.45 900 43.42 43.44 3967 -2.78% 2.65%
UPM-KYMMENE 28.29 -0.91% -0.26 69529 28.42 28.22 28.53 100 28.28 28.29 1325 2.73% 29.13%
VESTAS WIND SYSTEMS 540.70 -1.26% -6.90 17465 540.00 535.00 541.40 179 540.60 541.00 100 -0.54% 9.52%
Volvo B 147.15 1.52% 2.20 1164222 144.80 144.80 148.60 1624 147.15 147.20 1773 4.81% 25.23%