25.01.2021 20:13:20
OMX NORDIC 40
2034.90
EUR
4.1618
0.20%
25.01.2021 17:36
 
Chart
Kursdaten
Kurs 2034.90 Eröffnung 2045.84
Diff. absolut 4.16 Tages-Hoch 2048.34
Diff. % 0.20 % Tages-Tief 2024.74
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 2030.73 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 17:36
Währung EUR Aktualisierungsstand 25.01.2021 / 20:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.85% 2048.3 1971.4
1 Woche 1.57% 2048.3 2006.6
1 Monat 5.07% 2048.3 1944.8
3 Monate 9.06% 2048.3 1753.6
6 Monate 13.56% 2048.3 1749.1
1 Jahr 16.53% 2048.3 1226.3
3 Jahre 27.10% 2048.3 1226.3
21.67
26.51
15.53
1.13
3.85
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":35.426526083928,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":15.53,"chartHeight":32.907506484745,"year":2020,"ID_NOTATION":"15697212"},"2021":{"performance":3.85,"chartHeight":22.362036702666,"year":2021,"ID_NOTATION":"15697212"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.01.2021 20:13:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13730.00 13715.00 1 -3.07% 5.54%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 209.80 0.10% 0.20 898 209.00 209.00 210.70 5 191.00 210.20 219 1.01% 3.10%
AstraZeneca 7871.00 1.50% 116.00 855724 7850.00 7804.00 7947.00 100 7853.00 7872.00 76 2.46% 5.65%
Atlas Copco A 468.00 -0.17% -0.80 152 476.00 468.00 476.00 43 468.30 467.70 50 2.69% 10.67%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 256 290.00 290.30 267 0.15% 1.15%
CARLSBERG B 929.20 0.00% 0.00 - 929.20 929.20 929.20 8 898.20 929.20 100 -1.69% -4.99%
CHRISTIAN HANSEN 559.60 5.78% 30.60 855 531.30 531.30 559.60 27 528.80 540.00 100 -6.34% -15.74%
COLOPLAST 945.60 3.89% 35.40 16 935.60 935.60 945.60 10 910.20 944.60 19 2.32% -2.36%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 37 983.00 981.40 20 -1.63% -4.53%
Ericsson B 99.32 1.89% 1.84 48935 98.92 98.84 99.66 900 99.34 99.78 900 -0.68% 1.22%
ESSITY AB B 260.40 0.00% 0.00 - 260.40 260.40 260.40 104 261.20 260.60 97 -1.29% -1.99%
EVOLUTION GAM.GR.SK- 894.00 2.45% 21.40 786 883.40 883.40 894.00 62 892.80 897.00 8 6.73% 6.66%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
Genmab 2640.00 -0.34% -9.00 36 2631.50 2631.50 2631.50 22 2613.00 2617.00 22 -0.53% 7.68%
Hennes & Mauritz B 175.80 -4.12% -7.55 3573 179.55 175.70 179.80 208 175.70 182.10 3653 2.29% 6.01%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 5 705.40 763.40 7 1.51% 1.48%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 623.20 16 1.10% 3.82%
Kinnevik AB 'B' 416.05 -0.41% -1.70 19 416.05 416.05 416.05 19 416.20 416.75 15 -0.18% 0.04%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 73 64.66 65.04 7 0.06% -2.31%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 4 60.12 60.22 69 -1.66% 1.55%
NOKIA 3.80 12.38% 0.42 163576 3.47 3.47 3.94 39 3.83 3.85 1400 0.57% 7.03%
Nordea Bank 70.79 0.00% 0.00 - 70.79 70.79 70.79 278 70.60 69.36 16 0.31% 5.30%
Novo-Nordisk B 444.15 0.01% 0.03 336 446.70 444.15 446.70 300 448.75 445.30 53 1.01% 3.64%
NOVOZYMES 373.20 5.01% 17.80 2429 371.95 371.40 373.20 29 373.20 374.60 21 6.51% 6.96%
Oersted 1243.50 -0.36% -4.50 62 1248.00 1243.50 1251.00 8 1246.00 1243.00 16 7.43% -0.48%
Pandora 628.40 1.39% 8.60 3 628.40 628.40 628.40 88 627.60 628.60 92 1.81% -7.91%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.64 31 2.77% 3.10%
Sandvik 218.50 0.14% 0.30 4521 220.70 218.50 220.70 5 219.40 218.70 338 0.16% 7.65%
SEB A 90.90 -1.45% -1.34 423 92.80 90.90 92.80 202 92.76 90.66 12 1.54% 6.97%
SKF B 234.60 0.21% 0.50 6137 238.50 234.25 238.50 155 232.20 232.70 147 -0.42% 9.37%
Stora Enso Oyj R 15.85 -1.84% -0.30 84 15.85 15.85 15.85 465 15.69 15.71 466 -2.02% 1.00%
SHB A 84.72 -3.04% -2.66 136 84.72 84.72 84.72 309 84.70 85.00 13 -2.89% 2.12%
Swedbank A 161.92 -0.98% -1.60 1228 161.87 161.87 161.92 1 114.66 163.52 8 5.91% 11.62%
SWEDISH MATCH 622.40 0.29% 1.80 1536 619.90 619.90 622.40 18 625.20 620.40 66 -1.02% -2.84%
Telia Company 36.36 0.00% 0.00 - 36.36 36.36 36.36 32 36.35 36.53 418 3.53% 6.63%
UPM-KYMMENE 30.70 -1.51% -0.47 102 31.17 30.70 31.17 50 30.86 30.67 44 -1.29% 0.39%
VESTAS WIND SYSTEMS 1456.00 -1.02% -15.00 1703 1450.75 1438.25 1475.50 5 1459.50 1530.00 5 6.08% 0.97%
Volvo B 212.90 -1.89% -4.10 175 214.70 212.90 215.25 33 212.80 212.90 39 0.00% 9.21%