04.07.2020 03:22:28
OMX NORDIC 40
1724.45
EUR
-7.3001
-0.42%
03.07.2020 17:35
 
Chart
Kursdaten
Kurs 1724.45 Eröffnung 1731.56
Diff. absolut -7.30 Tages-Hoch 1740.41
Diff. % -0.42 % Tages-Tief 1721.53
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1731.75 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 17:35
Währung EUR Aktualisierungsstand 04.07.2020 / 03:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.64% 1834.6 1226.3
1 Woche 1.91% 1740.4 1685.7
1 Monat 0.16% 1740.4 1610.6
3 Monate 21.52% 1740.4 1438.8
6 Monate 1.73% 1834.6 1226.3
1 Jahr 8.66% 1834.6 1226.3
3 Jahre 6.71% 1834.6 1226.3
SMI
21.67
26.51
1.64
SMI
-11.37
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":21.67,"chartHeight":21.348668215004,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":1.64,"chartHeight":9.5873950850196,"year":2020,"ID_NOTATION":"15697212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 03:22:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 222.10 -1.02% -2.30 41517 224.50 221.60 226.60 25000 150.00 228.40 151 3.06% 99.64%
ASSA Abloy B 193.55 -0.62% -1.20 464619 192.70 192.35 195.30 1532 191.25 196.10 1474 1.61% -11.58%
AstraZeneca 8448.00 -1.63% -140.00 90233 8603.00 8441.00 8646.00 220 8418.00 8447.00 70 -0.49% 11.13%
Atlas Copco A 399.00 -0.60% -2.40 144660 402.50 398.20 405.30 745 394.10 407.90 1000 1.04% 6.77%
Atlas Copco B 351.20 -0.14% -0.50 74967 353.50 350.80 355.30 1326 348.60 353.90 1322 1.86% 7.93%
CARLSBERG B 887.20 0.38% 3.40 34038 886.00 885.20 897.00 100 886.80 893.00 100 0.89% -10.78%
CHRISTIAN HANSEN 695.60 0.87% 6.00 60750 687.60 687.60 703.00 100 691.60 701.00 100 2.44% 31.20%
COLOPLAST 1030.00 -0.87% -9.00 15769 1041.75 1029.50 1046.00 8 976.00 1038.00 37 -0.34% 24.40%
Danske Bank 92.36 -0.24% -0.22 222673 92.74 91.92 93.04 686 91.00 93.26 200 5.89% -14.64%
DSV Panalpina 830.00 0.31% 2.60 45347 830.40 827.80 839.40 46 823.80 836.20 45 4.80% 7.88%
Elisa A 54.36 -0.15% -0.08 46743 54.20 54.18 54.80 523 53.64 54.80 104 1.04% 10.47%
Ericsson B 86.94 -0.39% -0.34 1426688 86.92 86.54 87.62 2000 85.60 89.32 3200 0.44% 6.31%
ESSITY AB B 302.10 -1.11% -3.40 158483 306.00 301.50 306.30 527 297.90 304.40 1200 1.34% -0.10%
FORTUM 17.38 0.46% 0.08 232968 17.46 17.36 17.66 200 17.36 17.55 200 3.79% -21.07%
Genmab 2214.00 -0.23% -5.00 11219 2210.00 2185.00 2230.00 17 2198.00 2236.00 17 3.82% 49.39%
GN Store Nord 366.20 -0.05% -0.20 33563 369.60 364.30 374.60 103 363.40 370.90 102 2.32% 16.51%
Hennes & Mauritz B 141.15 0.43% 0.60 571825 142.20 140.80 143.00 2099 139.50 143.10 2018 2.39% -25.82%
Hexagon B 549.60 -0.36% -2.00 62356 553.80 548.00 555.80 100 548.60 550.00 100 1.14% 5.05%
Investor B 497.40 -1.00% -5.00 90738 501.40 497.00 503.60 200 486.00 512.00 100 1.86% -2.81%
KONE 61.46 -0.36% -0.22 46607 61.78 61.30 62.14 461 60.76 62.08 100 -0.16% 5.42%
Neste Corp 35.13 -0.57% -0.20 102719 35.39 34.99 35.50 814 34.63 35.55 780 0.17% 13.25%
NOKIA 3.98 -0.13% -0.01 3894075 3.98 3.96 4.00 4000 3.95 4.00 4000 2.03% 20.07%
Nordea Bank 64.99 -1.13% -0.74 973177 65.70 64.74 65.97 4500 63.60 66.04 3000 1.58% -14.23%
Novo-Nordisk B 436.60 -1.27% -5.60 199852 440.05 435.30 442.40 231 435.05 439.85 168 -0.56% 12.76%
Oersted 795.40 1.58% 12.40 48291 786.00 786.00 805.40 235 688.00 803.00 47 5.24% 15.11%
Sampo 'A' 31.80 -0.20% -0.07 121952 31.98 31.60 32.01 903 31.27 32.16 190 4.71% -18.36%
Sandvik 176.50 -0.65% -1.15 489782 179.05 175.75 180.00 1696 173.55 178.45 1621 3.95% -3.23%
SEB A 82.52 -1.41% -1.18 488291 83.84 82.52 83.94 940 81.18 83.42 3477 3.10% -6.18%
SKF B 174.80 -1.05% -1.85 186013 177.65 174.65 177.65 2647 173.70 175.20 200 0.37% -7.73%
Stora Enso Oyj R 10.71 -0.09% -0.01 248177 10.77 10.70 10.95 400 10.63 10.73 200 0.70% -17.70%
Svenska Cellulos B 111.30 -0.45% -0.50 125229 111.50 111.10 113.70 2345 110.00 112.25 4170 0.32% 17.13%
SHB A 89.32 -0.82% -0.74 292038 90.20 88.98 90.32 3323 88.30 90.42 3200 -0.25% -11.39%
Swedbank A 124.96 -0.22% -0.28 479483 125.42 123.58 125.58 2372 123.50 124.96 228 6.77% -10.46%
SWEDISH MATCH 674.20 -0.18% -1.20 55654 672.80 672.80 681.40 439 666.60 678.60 689 0.93% 40.05%
Tele2 B 127.70 -0.43% -0.55 200451 129.00 127.35 129.70 2326 126.25 129.40 2232 3.91% -5.86%
Telia Company 34.97 0.00% 0.00 1168720 35.00 34.71 35.14 5000 34.34 35.42 8152 0.00% -13.25%
UPM-KYMMENE 25.42 -0.51% -0.13 255877 25.64 25.36 25.88 1124 25.06 25.67 1741 -0.74% -17.79%
VESTAS WIND SYSTEMS 707.00 -0.34% -2.40 131954 707.40 704.80 717.20 319 674.40 716.00 406 6.41% 4.65%
Volvo B 148.75 0.10% 0.15 827383 150.00 148.55 152.15 200 147.40 150.40 1924 2.98% -5.25%