15.11.2018 00:32:57
OMX NORDIC 40
1467.26
EUR
-14.09
-0.95%
14.11.2018 17:35
 
Chart
Kursdaten
Kurs 1467.26 Eröffnung 1480.14
Diff. absolut -14.09 Tages-Hoch 1480.14
Diff. % -0.95 % Tages-Tief 1460.45
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 1481.35 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 17:35
Währung EUR Aktualisierungsstand 15.11.2018 / 00:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.49% 1643.7 1403.0
1 Woche -1.11% 1503.1 1460.5
1 Monat 1.15% 1503.1 1403.0
3 Monate -5.17% 1594.9 1403.0
6 Monate -6.88% 1594.9 1403.0
1 Jahr -6.59% 1643.7 1403.0
3 Jahre -4.05% 1661.9 1289.3
SMI
6.75
13
SMI
-5.22
-5.58
SMI
-6.49
-4.8
2016
2017
2018
{"2016":{"performance":-5.22,"chartHeight":17.175369671645,"year":2016,"ID_NOTATION":"15697212"},"2017":{"performance":6.75,"chartHeight":18.528813023739,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":-6.49,"chartHeight":18.32198854317,"year":2018,"ID_NOTATION":"15697212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2018 00:32:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk B 8704.00 0.12% 10.00 13173 8974.00 8494.00 9100.00 - - - - 2.64% -19.56%
ABB Ltd 19.91 -0.72% -0.14 1018948 19.93 19.64 20.06 - - - - -3.18% -23.73%
ASSA Abloy B 176.70 -1.61% -2.90 736376 179.80 176.10 179.80 - - - - -0.28% 3.76%
AstraZeneca 6276.00 -0.51% -32.00 953747 6297.00 6259.00 6353.00 - - - - 7.26% 22.53%
Atlas Copco A 212.40 -1.87% -4.05 705579 213.57 210.00 215.00 - - - - -5.70% -21.89%
Atlas Copco B 196.64 -2.36% -4.76 193204 197.74 195.10 199.56 - - - - -6.21% -16.08%
Autoliv Sdr 772.80 1.28% 9.80 60843 762.70 760.00 777.20 - - - - -0.36% 5.32%
Boliden 198.70 -0.65% -1.30 509076 197.84 195.44 200.40 - - - - -4.17% -27.75%
CARLSBERG B 732.40 0.08% 0.60 71119 729.20 729.20 735.40 - - - - 0.77% -1.76%
COLOPLAST 626.60 1.36% 8.40 70460 616.60 613.00 628.40 - - - - 0.84% 26.64%
DSV 523.60 -0.23% -1.20 86157 522.60 520.60 527.20 - - - - 1.67% 7.19%
Danske Bank 144.15 2.45% 3.45 717858 141.10 139.10 145.35 - - - - 0.17% -40.26%
ESSITY AB B 215.60 -0.19% -0.40 475166 215.90 215.30 220.30 - - - - 3.26% -7.19%
Electrolux B 189.00 -0.97% -1.85 353376 189.80 188.95 192.20 - - - - -2.48% -28.27%
Ericsson B 77.62 -4.08% -3.30 4215866 80.62 77.30 80.64 - - - - -5.11% 44.68%
FORTUM 18.93 -0.08% -0.01 814641 18.91 18.70 19.11 - - - - -3.17% 15.18%
Genmab 926.40 -0.94% -8.80 58810 927.40 917.20 949.40 - - - - -7.06% -10.32%
Hennes & Mauritz B 155.72 0.76% 1.18 1010410 153.68 153.60 157.18 - - - - -2.43% -8.13%
Hexagon B 434.70 -2.18% -9.70 456823 440.90 430.80 440.90 - - - - -6.92% 6.23%
Investor B 385.10 -1.05% -4.10 445040 387.00 383.30 388.70 - - - - -2.28% 3.24%
KONE 43.88 -0.30% -0.13 212866 43.63 43.25 44.26 - - - - -0.52% -1.88%
NOKIA 5.14 -1.31% -0.07 6645875 5.17 5.12 5.20 - - - - -1.46% 32.17%
NOVOZYMES 323.70 -0.68% -2.20 104545 326.00 321.10 326.90 - - - - -6.01% -8.89%
Neste Corp 70.98 -0.73% -0.52 133391 70.78 70.42 71.44 - - - - -1.44% 33.17%
Nordea Bank 83.02 -0.88% -0.74 2786128 83.80 82.79 83.81 - - - - 2.75% -16.18%
Novo-Nordisk B 293.60 0.39% 1.15 799180 293.10 290.25 294.95 - - - - 1.73% -12.36%
Oersted 458.50 0.88% 4.00 155914 455.00 454.40 461.60 - - - - 3.92% 35.41%
Pandora 349.60 0.37% 1.30 179997 349.70 347.40 353.70 - - - - -4.66% -48.13%
SEB A 93.52 -1.14% -1.08 1533663 94.20 93.38 94.20 - - - - -1.10% -2.43%
SHB A 98.74 -1.41% -1.41 629377 99.68 98.70 99.68 - - - - -1.46% -11.60%
SKF B 140.35 -0.35% -0.50 949586 139.55 136.10 141.45 - - - - -4.85% -22.76%
SWEDISH MATCH 428.60 -1.06% -4.60 271837 430.40 426.30 432.10 - - - - -8.48% 32.86%
Sampo 'A' 41.44 -1.43% -0.60 475356 41.72 41.12 41.73 - - - - 1.25% -9.32%
Sandvik 135.10 -1.24% -1.70 1371718 135.15 133.70 136.62 - - - - -5.26% -5.79%
Stora Enso Oyj R 12.33 0.12% 0.01 799756 12.20 11.97 12.50 - - - - -6.20% -6.59%
Swedbank A 205.30 -0.53% -1.10 681412 205.60 204.90 207.00 - - - - -0.68% 4.05%
Telia Company 41.40 -1.08% -0.45 3671457 41.75 41.34 41.75 - - - - -1.55% 13.24%
UPM-KYMMENE 26.29 -0.27% -0.07 1122967 26.26 25.76 26.50 - - - - -5.02% 1.47%
VESTAS WIND SYSTEMS 475.80 -0.85% -4.10 215074 477.70 473.50 480.40 - - - - 3.39% 10.93%
Volvo B 130.05 -1.22% -1.60 2198033 130.00 127.95 131.45 - - - - -5.42% -14.50%