14.12.2019 05:26:42
OMX NORDIC 40
1677.13
EUR
8.5506
0.51%
13.12.2019 17:35
 
Chart
Kursdaten
Kurs 1677.13 Eröffnung 1671.56
Diff. absolut 8.55 Tages-Hoch 1687.22
Diff. % 0.51 % Tages-Tief 1671.56
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1668.58 Volatilität in % -
Börse Letzter Handel 13.12.2019 / 17:35
Währung EUR Aktualisierungsstand 14.12.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 20.56% 1687.2 1376.1
1 Woche 0.98% 1687.2 1636.2
1 Monat 1.33% 1687.2 1608.1
3 Monate 6.48% 1687.2 1492.8
6 Monate 9.09% 1687.2 1455.8
1 Jahr 15.24% 1687.2 1363.0
3 Jahre 15.03% 1687.2 1363.0
6.75
13
SMI
20.56
23.73
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":16.034080093615,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":-11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":20.56,"chartHeight":21.109083483753,"year":2019,"ID_NOTATION":"15697212"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 14.12.2019 05:26:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 10105.00 -2.08% -215.00 20771 10475.00 10070.00 10550.00 5 10060.00 10105.00 6 0.45% 39.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 220.50 0.32% 0.70 913054 221.80 218.50 222.45 857 219.00 221.60 855 -3.63% 39.82%
AstraZeneca 7229.00 -0.84% -61.00 552820 7105.00 7015.00 7300.00 139 7222.00 7255.00 220 -0.44% 23.36%
Atlas Copco A 375.90 0.99% 3.70 826415 377.10 373.40 379.80 489 374.10 376.60 54 4.97% 79.02%
Boliden 249.40 -2.12% -5.40 394271 258.00 249.00 258.40 752 248.20 251.60 753 0.65% 30.29%
CARLSBERG B 959.60 -0.99% -9.60 94292 973.80 954.00 973.80 186 959.00 999.60 186 -3.73% 38.63%
CHRISTIAN HANSEN 521.80 -0.04% -0.20 104954 524.80 520.00 526.80 106 519.80 539.80 74 -1.92% -9.32%
COLOPLAST 772.20 -1.53% -12.00 91855 784.40 760.80 784.40 200 758.20 804.60 175 -2.97% 27.89%
Danske Bank 104.05 3.89% 3.90 528527 101.60 100.70 104.95 634 101.40 104.55 1296 10.46% -19.12%
DSV Panalpina 755.80 0.29% 2.20 62970 761.80 752.60 762.00 177 751.60 779.60 146 -0.81% 76.80%
Electrolux B 250.60 0.12% 0.30 218340 253.80 250.60 255.60 283 218.00 251.80 752 -3.02% 34.26%
Ericsson B 84.74 -0.89% -0.76 2492153 86.46 84.38 86.68 2000 83.82 85.94 2000 -3.18% 8.98%
ESSITY AB B 290.60 0.17% 0.50 312005 290.80 287.00 292.00 646 289.40 293.70 500 -1.52% 33.86%
FORTUM 21.39 0.23% 0.05 546062 21.49 21.30 21.54 843 21.28 21.50 843 0.19% 12.43%
Genmab 1469.00 -0.31% -4.50 26922 1489.00 1456.00 1496.00 55 1450.50 1549.00 55 -8.96% 38.26%
Hennes & Mauritz B 192.04 -0.01% -0.02 505956 193.32 189.72 193.94 987 190.10 192.88 987 0.02% 52.24%
Hexagon B 574.20 5.78% 31.40 306911 550.20 549.20 574.60 326 571.80 578.40 327 5.13% 40.80%
Investor B 512.60 -1.08% -5.60 299404 524.00 512.00 524.00 368 509.40 516.00 366 0.35% 36.88%
KONE 57.18 1.28% 0.72 86326 57.00 56.56 57.54 315 56.92 57.52 315 0.74% 37.72%
Neste Corp 28.21 0.25% 0.07 480277 28.28 27.96 28.55 639 28.07 28.35 639 -4.28% 25.83%
NOKIA 3.22 -0.46% -0.01 5376143 3.28 3.21 3.36 5000 3.19 3.24 5000 2.24% -35.94%
Nordea Bank 71.81 1.61% 1.14 2013907 71.88 71.58 72.37 2500 71.22 72.47 500 4.56% -3.80%
Novo-Nordisk B 382.75 0.56% 2.15 611030 382.50 380.75 383.85 300 381.40 386.95 300 -0.40% 28.61%
NOVOZYMES 326.80 0.09% 0.30 123579 330.50 325.50 331.70 200 319.40 331.90 200 -0.82% 12.38%
Oersted 653.80 1.08% 7.00 95106 656.20 650.40 666.20 206 650.40 655.00 334 4.34% 50.13%
Sampo 'A' 37.71 0.72% 0.27 309376 37.77 37.55 37.92 478 37.52 37.87 478 2.72% -1.49%
Sandvik 187.10 1.19% 2.20 1651675 187.60 185.85 190.10 1001 186.25 187.95 1007 4.94% 48.08%
SEB A 88.14 0.41% 0.36 1408102 88.78 88.06 89.18 2130 87.74 88.56 2138 6.01% 2.51%
SKF B 194.45 1.41% 2.70 758280 194.40 193.60 196.35 969 193.60 195.65 967 4.29% 44.84%
Stora Enso Oyj R 12.29 1.86% 0.23 549162 12.29 12.20 12.47 1100 12.24 12.38 1400 1.78% 22.34%
SHB A 101.05 2.30% 2.27 2333616 99.46 99.46 102.35 1866 100.50 103.80 200 9.55% 3.30%
Swedbank A 128.80 1.10% 1.40 979504 129.45 128.80 130.95 1434 128.20 129.60 1461 4.38% -34.78%
SWEDISH MATCH 458.30 0.84% 3.80 147186 455.70 452.20 459.15 410 456.20 461.60 410 1.04% 31.66%
Tele2 B 136.95 0.29% 0.40 495091 136.95 135.35 137.40 172 136.70 137.05 227 -1.23% 21.30%
Telia Company 40.54 -0.10% -0.04 1924412 40.71 40.42 40.80 4655 40.32 40.72 4655 -0.78% -3.13%
UPM-KYMMENE 30.90 0.88% 0.27 603084 30.95 30.80 31.39 584 30.73 31.13 582 2.45% 39.76%
VESTAS WIND SYSTEMS 681.40 -0.09% -0.60 172115 694.00 679.40 702.00 40 677.20 691.40 80 1.82% 36.28%
Volvo B 148.20 1.44% 2.10 1663347 149.05 148.05 151.35 1273 147.40 148.80 1274 1.75% 28.03%