07.04.2020 14:22:43
OMX NORDIC 40
1485.76
EUR
31.3739
2.16%
07.04.2020 14:07
 
Chart
Kursdaten
Kurs 1485.76 Eröffnung 1488.59
Diff. absolut 31.37 Tages-Hoch 1491.16
Diff. % 2.16 % Tages-Tief 1474.88
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 1454.39 Volatilität in % -
Börse Letzter Handel 07.04.2020 / 14:07
Währung EUR Aktualisierungsstand 07.04.2020 / 14:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.28% 1834.6 1226.3
1 Woche 2.68% 1464.5 1395.4
1 Monat -9.24% 1558.1 1226.3
3 Monate -14.20% 1834.6 1226.3
6 Monate -4.18% 1834.6 1226.3
1 Jahr -8.30% 1834.6 1226.3
3 Jahre -4.76% 1834.6 1226.3
SMI
21.67
26.51
SMI
-11.37
-10.68
SMI
-14.28
-10.88
2018
2019
2020
{"2018":{"performance":-11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":21.67,"chartHeight":21.348668215004,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":-14.28,"chartHeight":19.448312233759,"year":2020,"ID_NOTATION":"15697212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 14:22:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 6802.00 6.55% 418.00 3893 6600.00 6550.00 6888.00 12 6804.00 6812.00 5 9.47% -33.67%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 190.55 5.66% 10.20 322255 187.00 184.50 190.85 163 190.50 190.60 209 0.45% -17.61%
AstraZeneca 7030.00 -2.40% -173.00 254912 7274.00 7013.00 7322.00 31 7027.00 7029.00 54 2.05% -5.25%
Atlas Copco A 329.20 1.57% 5.10 236502 332.80 322.30 334.60 161 329.40 329.60 50 -2.03% -13.27%
Atlas Copco B 290.60 1.79% 5.10 34721 293.50 286.00 295.00 241 290.50 290.90 351 -0.94% -12.26%
Boliden 194.75 5.53% 10.20 219422 192.55 190.70 195.35 269 194.65 194.90 100 8.18% -25.88%
CARLSBERG B 796.00 -0.55% -4.40 56466 811.80 783.20 815.00 59 796.00 796.60 67 6.01% -19.51%
COLOPLAST 990.40 -2.13% -21.60 30465 1023.00 983.90 1024.00 8 990.40 991.60 9 5.35% 22.22%
Danske Bank 76.76 4.69% 3.44 295058 74.78 74.48 77.16 1409 76.72 76.82 665 -0.49% -32.24%
DSV Panalpina 637.20 4.08% 25.00 53972 628.00 627.80 644.80 228 637.00 638.00 62 0.79% -20.43%
Electrolux B 126.45 7.16% 8.45 261415 122.45 122.45 127.95 100 126.30 126.55 403 -2.88% -48.65%
Ericsson B 79.44 -0.45% -0.36 1732799 80.84 79.26 80.90 1170 79.40 79.46 787 2.05% -2.42%
ESSITY AB B 285.00 -0.31% -0.90 379223 289.70 278.15 289.70 248 284.90 285.10 725 -6.02% -5.46%
FORTUM 15.12 5.33% 0.77 525106 14.86 14.82 15.28 706 15.11 15.12 219 9.62% -34.81%
Genmab 1466.00 -0.20% -3.00 11272 1494.50 1460.00 1501.50 7 1461.00 1467.00 21 8.61% -0.88%
Hennes & Mauritz B 135.20 8.12% 10.15 1535295 129.70 129.50 139.50 673 135.05 135.25 300 2.72% -34.28%
Hexagon B 440.70 4.21% 17.80 127533 432.10 432.10 444.40 125 440.30 440.70 33 3.07% -19.17%
Investor B 468.70 3.35% 15.20 126067 463.30 462.00 475.00 50 469.10 469.30 50 1.80% -11.39%
KONE 52.34 0.58% 0.30 134435 52.98 51.36 53.84 625 52.30 52.36 256 3.46% -10.74%
Neste Corp 29.07 2.32% 0.66 158476 29.45 28.91 29.71 231 29.06 29.12 61 1.54% -8.41%
NOKIA 2.96 3.08% 0.09 2687246 3.01 2.96 3.03 900 2.96 2.96 1802 5.06% -13.14%
Nordea Bank 57.15 4.92% 2.68 1190025 55.79 55.49 57.41 2130 57.14 57.18 1499 0.67% -28.11%
Novo-Nordisk B 411.50 -1.70% -7.10 325409 420.50 410.05 421.05 118 411.35 411.60 200 3.36% 8.11%
NOVOZYMES 324.40 5.53% 17.00 188905 311.10 299.70 333.20 172 323.90 324.50 106 0.23% -5.85%
Oersted 651.60 1.94% 12.40 40526 653.00 643.20 657.00 92 650.80 651.80 93 -5.14% -7.50%
Sampo 'A' 27.97 6.31% 1.66 478560 27.18 26.75 28.24 235 27.96 27.98 256 2.41% -32.45%
Sandvik 142.20 2.56% 3.55 551191 143.00 140.80 143.35 683 142.15 142.25 202 -0.91% -23.99%
SEB A 70.17 4.08% 2.75 617716 69.18 68.60 70.68 2610 70.16 70.22 1423 2.77% -23.35%
Skanska B 166.85 7.92% 12.25 108474 159.75 159.75 167.75 72 166.95 167.20 173 5.78% -26.97%
SKF B 140.45 4.31% 5.80 221819 138.60 136.75 141.00 215 140.40 140.50 117 2.67% -28.93%
Stora Enso Oyj R 10.52 7.28% 0.71 634913 10.09 10.09 10.54 950 10.51 10.53 1024 12.35% -24.69%
SHB A 81.68 3.39% 2.68 963528 80.60 79.44 81.78 619 81.68 81.74 536 -0.53% -21.63%
Swedbank A 112.30 2.50% 2.74 758684 111.52 110.80 112.58 882 112.26 112.36 486 2.49% -21.49%
SWEDISH MATCH 566.80 0.32% 1.80 76144 575.20 563.00 579.40 38 566.80 567.60 43 5.02% 17.37%
Tele2 B 136.45 0.63% 0.85 159526 137.80 135.45 138.00 350 136.40 136.55 312 2.84% -0.04%
Telia Company 35.40 3.45% 1.18 1669681 34.77 34.54 35.47 317 35.39 35.40 2036 -2.78% -15.11%
UPM-KYMMENE 24.64 3.57% 0.85 184443 24.64 24.48 25.42 161 24.64 24.66 119 1.97% -23.06%
VESTAS WIND SYSTEMS 589.80 4.28% 24.20 150708 582.60 562.60 590.80 94 589.60 590.20 100 4.28% -16.28%
Volvo B 125.05 3.35% 4.05 1127422 124.95 123.30 127.08 1965 124.95 125.05 699 6.80% -22.93%