25.03.2019 18:47:29
OMX NORDIC 40
1543.18
EUR
-1.9270
-0.12%
25.03.2019 17:35
 
Chart
Kursdaten
Kurs 1543.18 Eröffnung 1547.28
Diff. absolut -1.93 Tages-Hoch 1547.46
Diff. % -0.12 % Tages-Tief 1532.06
Volumen - Umsatz -
Schlusskurs vom 22.03.2019 1545.11 Volatilität in % -
Börse Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.07% 1591.1 1376.1
1 Woche -1.54% 1591.1 1545.1
1 Monat 1.01% 1591.1 1509.3
3 Monate 11.14% 1591.1 1363.0
6 Monate -2.31% 1594.9 1363.0
1 Jahr 2.55% 1594.9 1363.0
3 Jahre 5.58% 1661.9 1306.8
6.75
13
SMI
11.07
10.56
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":21.25965167668,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":-11.37,"chartHeight":24.409866291794,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":11.07,"chartHeight":24.248321274112,"year":2019,"ID_NOTATION":"15697212"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.03.2019 18:47:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8600.00 -0.76% -66.00 3582 8534.00 8458.00 8634.00 21 8478.00 8730.00 30 -0.41% 5.97%
ABB Ltd 18.41 -0.49% -0.09 1145553 18.43 18.30 18.53 1995 17.91 19.00 1792 -3.94% -0.72%
ALFA LAVAL 203.40 1.60% 3.20 624504 200.10 197.65 203.90 337 192.30 248.60 927 -0.40% 5.67%
ASSA Abloy B 194.20 0.10% 0.20 321695 193.90 192.40 194.50 1671 192.90 195.65 1644 -2.39% 23.02%
AstraZeneca 6376.00 0.33% 21.00 374928 6342.00 6323.00 6381.00 165 6375.00 6377.00 2 1.18% 8.45%
Atlas Copco A 246.00 -0.30% -0.75 301713 245.00 242.80 246.30 1319 244.25 246.40 82 -1.32% 17.51%
Boliden 251.15 -0.10% -0.25 325361 250.10 246.65 251.15 100 240.00 253.00 48 2.89% 31.33%
CARLSBERG B 808.00 -1.25% -10.20 78497 814.80 807.20 817.80 99 807.80 822.40 100 0.02% 18.20%
CHRISTIAN HANSEN 690.60 -0.60% -4.20 29605 691.20 684.20 692.40 376 682.80 698.40 378 0.70% 20.75%
COLOPLAST 716.40 0.00% 0.00 48127 714.80 710.60 717.60 200 706.20 725.00 200 1.47% 18.65%
DSV 543.60 -0.62% -3.40 81046 543.00 538.20 544.80 85 531.60 557.00 404 -3.39% 27.95%
Danske Bank 121.25 -0.04% -0.05 418759 121.60 120.65 122.70 37 120.25 121.30 7 -8.97% -5.71%
ESSITY AB B 268.40 0.26% 0.70 325847 267.10 266.10 268.50 1216 265.90 288.00 209 0.26% 23.31%
Electrolux B 242.70 1.04% 2.50 277840 239.20 238.20 242.90 2450 228.00 242.90 287 -0.25% 28.69%
Ericsson B 86.62 -0.32% -0.28 1903622 86.00 85.72 87.18 6555 83.34 90.04 3465 -2.69% 11.75%
FORTUM 19.80 0.76% 0.15 810211 19.64 19.55 19.95 9 19.36 21.00 110 -1.33% 3.29%
Genmab 1146.75 -0.24% -2.75 37756 1148.00 1133.50 1160.00 224 1133.50 1163.50 226 2.27% 8.19%
Hennes & Mauritz B 137.94 1.32% 1.80 971820 135.52 133.92 138.04 1000 135.86 144.42 2143 0.04% 7.93%
Hexagon B 477.00 0.29% 1.40 214648 472.10 467.70 477.20 680 473.60 479.20 672 -2.42% 16.63%
Investor B 415.50 -0.10% -0.40 177268 415.00 412.00 416.40 781 412.40 417.10 771 -0.55% 11.05%
KONE 44.14 -0.27% -0.12 165102 44.15 43.79 44.34 21 43.00 48.24 589 -0.67% 6.60%
NOKIA 5.38 2.91% 0.15 4700264 5.18 5.13 5.38 750 5.14 5.16 750 -6.67% 4.22%
Neste Corp 93.72 -0.47% -0.44 110440 93.48 92.60 93.88 12 92.88 94.16 13 -0.61% 39.99%
Nordea Bank 82.82 -0.35% -0.29 1283161 82.71 82.24 83.41 5188 71.56 83.29 400 -0.86% 11.33%
Novo-Nordisk B 338.00 0.58% 1.95 472258 332.30 332.10 338.50 24 335.55 341.05 399 0.45% 12.92%
Oersted 508.00 -0.16% -0.80 98085 506.60 506.20 509.00 910 469.50 513.80 513 -1.13% 16.83%
Pandora 307.80 0.46% 1.40 48861 302.00 299.00 308.70 500 296.80 639.00 700 -3.92% 15.36%
SEB A 94.56 0.28% 0.26 1546245 94.05 93.66 95.06 3435 93.94 94.56 248 0.11% 9.68%
SHB A 103.10 -0.24% -0.25 1009998 103.15 102.55 104.35 108 102.00 104.10 2567 -1.15% 5.65%
SKF B 154.30 -0.58% -0.90 456295 154.35 152.45 154.80 100 151.00 163.00 500 -2.42% 15.61%
SWEDISH MATCH 462.30 -0.54% -2.50 140217 460.60 458.80 463.50 475 428.30 477.00 10 1.37% 33.52%
Sampo 'A' 42.03 -0.78% -0.33 250222 42.28 41.94 42.46 76 37.86 42.21 100 -0.21% 10.66%
Sandvik 150.55 -0.76% -1.15 902326 150.75 149.15 151.35 419 149.25 151.80 341 -1.97% 20.06%
Stora Enso Oyj R 10.58 -1.86% -0.20 1428409 10.72 10.55 10.78 101 10.48 10.80 2467 -6.55% 7.26%
Swedbank A 174.75 -0.91% -1.60 1055966 176.00 174.05 177.25 100 162.00 180.00 400 -0.56% -10.71%
Tele2 B 127.80 0.27% 0.35 490180 127.20 126.90 128.40 546 127.75 128.20 1200 -0.47% 12.89%
Telia Company 42.02 -0.47% -0.20 2367366 42.04 41.88 42.43 662 41.79 42.37 3345 -0.38% 0.88%
UPM-KYMMENE 25.44 -0.31% -0.08 898032 25.51 25.21 25.87 56 25.20 25.55 592 -4.46% 15.42%
VESTAS WIND SYSTEMS 537.40 -1.18% -6.40 161861 536.90 534.40 540.80 15 536.20 544.80 15 -2.75% 8.76%
Volvo B 133.15 -1.37% -1.85 1271972 134.18 132.50 134.45 2442 132.05 133.80 500 -1.57% 16.63%