21.10.2021 12:34:51
OMX NORDIC 40
2387.01
EUR
-4.3220
-0.18%
21.10.2021 12:19
 
Chart
Kursdaten
Kurs 2387.01 Eröffnung 2381.22
Diff. absolut -4.32 Tages-Hoch 2393.27
Diff. % -0.18 % Tages-Tief 2375.90
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 2391.34 Volatilität in % -
Börse Letzter Handel 21.10.2021 / 12:19
Währung EUR Aktualisierungsstand 21.10.2021 / 12:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.04% 2435.1 1956.4
1 Woche 2.65% 2391.5 2335.9
1 Monat 3.50% 2396.1 2238.4
3 Monate 4.78% 2435.1 2238.4
6 Monate 12.73% 2435.1 2121.5
1 Jahr 26.09% 2435.1 1753.6
3 Jahre 63.52% 2435.1 1226.3
21.67
26.51
15.53
1.13
22.04
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.67,"chartHeight":24.625304266247,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":15.53,"chartHeight":22.874310563518,"year":2020,"ID_NOTATION":"15697212"},"2021":{"performance":22.04,"chartHeight":24.714285680215,"year":2021,"ID_NOTATION":"15697212"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 12:34:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 17855.00 1.74% 305.00 3233 17432.50 17430.00 17920.00 3 17855.00 17865.00 1 0.66% 28.01%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 250.10 -0.66% -1.65 292629 250.50 249.20 251.50 575 250.00 250.10 651 0.70% 23.86%
AstraZeneca 1043.20 0.27% 2.80 31149 1040.80 1038.80 1045.00 95 1043.40 1043.80 730 -1.30% 25.82%
Atlas Copco A 533.40 -4.31% -24.00 245929 546.40 527.80 554.80 20 533.20 533.80 47 2.31% 31.66%
Boliden 322.05 -1.87% -6.15 176765 325.40 320.55 325.55 78 322.10 322.20 58 7.96% 12.13%
CARLSBERG B 1048.75 -0.78% -8.25 48904 1054.50 1046.00 1056.00 289 1048.50 1049.00 98 -3.38% 7.97%
CHRISTIAN HANSEN 504.40 -0.12% -0.60 26282 504.20 501.60 508.60 158 504.20 504.80 164 -4.39% -19.64%
COLOPLAST 1064.50 1.28% 13.50 14291 1047.50 1044.50 1066.50 88 1063.50 1064.50 61 4.42% 12.50%
Danske Bank 113.40 0.13% 0.15 234563 113.05 112.95 114.00 148 113.40 113.45 654 5.01% 12.13%
DSV A/S 1519.00 0.33% 5.00 37769 1505.50 1502.50 1526.25 87 1518.50 1519.50 85 0.46% 47.85%
Ericsson B 102.94 1.04% 1.06 582420 102.40 102.36 103.28 1095 102.94 102.96 665 -3.72% 3.90%
ESSITY AB B 269.50 1.81% 4.80 233524 264.20 263.90 270.40 783 269.40 269.60 793 -2.54% -0.26%
Evolution 1507.00 0.96% 14.40 36792 1474.80 1468.00 1525.80 8 1506.00 1507.00 12 12.51% 77.99%
FORTUM 27.15 -0.37% -0.10 105953 27.22 27.03 27.35 395 27.16 27.17 466 2.10% 37.56%
Genmab 2965.00 1.19% 35.00 8052 2927.00 2916.00 2969.00 23 2965.00 2967.00 20 4.27% 18.82%
GN Store Nord 416.90 -0.88% -3.70 18403 416.60 414.00 419.80 32 416.80 417.00 12 1.77% -13.97%
Hennes & Mauritz B 168.07 0.05% 0.09 328755 167.16 166.58 168.12 1057 168.04 168.08 166 0.51% -2.85%
Hexagon B 138.15 0.80% 1.10 587907 136.15 135.70 138.50 916 138.15 138.20 649 3.01% 27.10%
Investor B 195.62 -0.66% -1.30 371641 196.04 195.14 196.78 1035 195.58 195.64 454 1.98% 30.91%
KONE 58.10 -2.89% -1.73 194873 59.30 57.96 59.30 405 58.08 58.12 181 0.72% -9.98%
Neste Corp 51.06 -0.43% -0.22 119394 50.86 50.72 51.38 392 51.06 51.08 273 6.86% -13.90%
NOKIA 5.13 1.10% 0.06 787055 5.09 5.09 5.14 1700 5.13 5.14 1341 -0.20% 60.93%
Nordea Bank 107.58 -1.86% -2.04 1605790 108.50 105.84 108.50 483 107.58 107.60 412 4.20% 63.27%
Novo-Nordisk B 665.30 0.04% 0.25 183204 667.40 662.20 668.05 165 665.20 665.40 140 3.20% 55.08%
NOVOZYMES 445.30 0.07% 0.30 28330 444.90 443.30 446.80 234 445.20 445.40 20 0.27% 27.07%
Oersted 916.80 -0.07% -0.60 66085 909.80 907.00 922.40 42 916.20 917.40 8 3.68% -26.58%
Pandora 873.60 0.51% 4.40 19054 868.40 865.20 876.40 28 873.20 873.60 28 1.78% 27.37%
Sampo 'A' 45.69 0.02% 0.01 279807 45.62 45.51 45.73 252 45.69 45.70 181 0.96% 31.65%
Sandvik 216.05 0.16% 0.35 363867 214.60 214.50 217.40 320 216.00 216.10 528 2.96% 6.60%
SEB A 134.10 1.63% 2.15 557468 132.30 131.60 134.50 2129 134.05 134.15 2302 4.56% 55.38%
SKF B 214.90 -0.88% -1.90 254643 214.10 212.20 216.35 653 214.80 215.00 100 -0.37% 1.17%
Stora Enso Oyj R 14.43 -1.74% -0.26 263168 14.66 14.42 14.69 1053 14.42 14.43 270 4.37% -6.51%
SHB A 102.05 -0.24% -0.25 1768886 101.55 100.35 102.35 2181 102.00 102.05 1189 -1.21% 23.49%
Swedbank A 188.66 2.42% 4.46 1372632 185.85 184.12 189.24 53 188.62 188.72 267 0.94% 26.96%
Swedish Match 79.67 0.79% 0.62 610208 78.62 78.58 79.96 906 79.64 79.68 250 1.70% 23.70%
Telia Company 35.65 -1.87% -0.68 1375839 36.26 35.55 36.26 1490 35.63 35.65 814 -0.37% 6.68%
UPM-KYMMENE 30.46 -0.88% -0.27 139608 30.74 30.30 30.74 175 30.46 30.48 512 0.99% 0.49%
Vestas Wind Systems 267.40 0.38% 1.00 277201 264.90 263.80 270.50 169 267.30 267.40 110 7.81% -7.92%
Volvo B 200.35 -0.10% -0.20 2288316 201.22 196.36 202.85 276 200.30 200.40 128 1.31% 2.95%