29.09.2020 14:52:59
OMX NORDIC 40
1855.02
EUR
10.3949
0.56%
29.09.2020 14:37
 
Chart
Kursdaten
Kurs 1855.02 Eröffnung 1846.15
Diff. absolut 10.39 Tages-Hoch 1855.02
Diff. % 0.56 % Tages-Tief 1841.28
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 1844.62 Volatilität in % -
Börse Letzter Handel 29.09.2020 / 14:37
Währung EUR Aktualisierungsstand 29.09.2020 / 14:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 8.72% 1867.9 1226.3
1 Woche 1.73% 1845.4 1780.7
1 Monat 1.06% 1867.9 1778.1
3 Monate 9.02% 1867.9 1685.7
6 Monate 33.09% 1867.9 1362.5
1 Jahr 17.43% 1867.9 1226.3
3 Jahre 13.48% 1867.9 1226.3
SMI
21.67
26.51
8.72
SMI
-11.37
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-11.37,"chartHeight":18.409979483642,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":21.67,"chartHeight":21.348668215004,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":8.72,"chartHeight":17.200882508147,"year":2020,"ID_NOTATION":"15697212"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 14:52:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
Ambu 178.90 1.68% 2.95 35022 176.40 175.20 179.35 300 178.80 179.00 54 9.42% 58.16%
ASSA Abloy B 212.30 0.05% 0.10 224959 212.40 211.50 212.80 1204 212.20 212.30 144 1.68% -3.06%
AstraZeneca 8489.00 -0.77% -66.00 136975 8527.00 8425.00 8546.00 27 8488.00 8490.00 176 -0.68% 12.54%
Atlas Copco A 437.60 -0.21% -0.90 127062 435.90 434.00 441.50 328 437.50 437.60 135 6.74% 17.34%
Atlas Copco B 385.30 0.00% 0.00 32583 383.00 381.70 388.25 157 385.20 385.40 230 6.88% 18.41%
CARLSBERG B 855.00 -0.40% -3.40 21157 858.00 849.60 858.00 30 854.80 855.20 100 2.90% -13.68%
CHRISTIAN HANSEN 697.40 0.35% 2.40 13370 697.00 695.80 699.00 48 697.40 697.60 70 -0.77% 31.08%
COLOPLAST 1022.50 4.06% 39.90 69261 988.00 987.60 1036.00 1 1021.00 1022.00 24 -0.20% 18.67%
Danske Bank 84.54 0.69% 0.58 687844 84.00 83.64 84.72 427 84.48 84.56 980 2.39% -22.40%
DSV Panalpina 1044.50 1.70% 17.50 28234 1031.75 1031.00 1049.00 50 1044.00 1045.00 30 4.94% 33.48%
Elisa A 51.10 0.67% 0.34 15572 50.98 50.94 51.36 51 51.06 51.10 388 1.65% 3.15%
Ericsson B 97.76 0.68% 0.66 570340 97.10 96.66 98.02 577 97.72 97.74 246 2.60% 18.73%
ESSITY AB B 305.90 -0.16% -0.50 142940 308.00 303.70 309.40 1032 305.80 306.00 625 1.93% 1.32%
FORTUM 17.16 0.47% 0.08 74915 17.14 17.00 17.18 201 17.15 17.16 214 0.18% -22.43%
Genmab 2362.00 0.85% 20.00 31153 2360.50 2345.00 2394.00 13 2358.00 2362.00 26 -3.34% 58.03%
GN Store Nord 484.70 0.33% 1.60 17012 485.00 477.50 485.20 106 484.70 484.90 21 2.05% 53.71%
Hennes & Mauritz B 155.35 1.77% 2.70 344213 153.00 152.50 155.40 969 155.30 155.40 972 2.69% -19.78%
Hexagon B 687.00 1.45% 9.80 58435 680.60 676.60 689.20 98 686.80 687.40 152 5.88% 29.43%
Investor B 588.00 -0.20% -1.20 120496 588.00 585.40 590.80 170 587.80 588.00 81 4.39% 15.12%
KONE 75.32 0.48% 0.36 87973 74.74 74.36 75.80 107 75.32 75.34 195 5.28% 28.58%
Neste Corp 45.92 -0.76% -0.35 104166 46.45 45.73 46.48 178 45.91 45.93 121 -1.91% 49.16%
NOKIA 3.38 1.96% 0.07 3050942 3.33 3.29 3.38 3495 3.37 3.38 771 -0.29% -0.02%
Nordea Bank 67.83 -0.41% -0.28 378075 68.22 67.67 68.22 1798 67.82 67.85 3639 3.89% -10.11%
Novo-Nordisk B 444.10 0.41% 1.80 253825 441.45 438.80 444.15 147 444.10 444.15 188 1.81% 14.23%
Oersted 889.00 0.79% 7.00 33842 888.00 881.20 895.40 95 889.00 889.40 77 3.42% 27.64%
Sampo 'A' 33.97 -0.56% -0.19 81086 34.00 33.67 34.04 65 33.97 33.98 210 0.77% -12.30%
Sandvik 175.65 1.27% 2.20 245291 172.80 172.80 176.03 1401 175.70 175.75 92 -1.70% -4.91%
SEB A 78.66 -0.88% -0.70 351712 79.22 78.12 79.30 650 78.60 78.66 1553 1.22% -9.78%
SKF B 186.60 0.65% 1.20 300608 185.30 184.70 188.15 103 186.75 186.90 904 1.73% -2.14%
Stora Enso Oyj R 13.68 -1.48% -0.20 268155 13.79 13.64 13.82 795 13.67 13.68 158 3.01% 6.61%
Svenska Cellulos B 125.40 -0.77% -0.97 154512 126.15 125.20 126.60 441 125.40 125.45 1088 5.09% 33.00%
SHB A 74.82 -1.34% -1.02 775495 76.02 74.68 76.02 1147 74.80 74.84 870 1.04% -24.76%
Swedbank A 140.84 -0.65% -0.92 123233 141.34 140.22 141.74 836 140.82 140.88 383 3.01% 1.58%
SWEDISH MATCH 735.00 -0.64% -4.70 43636 737.80 731.00 739.60 43 734.60 735.00 25 4.12% 53.66%
Tele2 B 126.50 0.36% 0.45 203475 126.20 125.65 126.85 1360 126.45 126.50 357 2.31% -7.08%
Telia Company 36.69 1.44% 0.52 1506366 36.15 36.02 36.70 389 36.69 36.70 2235 4.24% -10.27%
UPM-KYMMENE 26.27 -1.31% -0.35 104604 26.56 26.20 26.58 183 26.26 26.27 217 2.07% -13.91%
VESTAS WIND SYSTEMS 977.60 0.25% 2.40 69413 974.60 969.00 979.00 57 977.40 977.80 127 1.20% 44.35%
Volvo B 174.20 -0.77% -1.35 394865 174.70 174.10 176.50 1106 174.15 174.20 176 6.27% 11.82%