25.09.2018 12:43:38
OMX NORDIC 40
1577.64
EUR
5.33
0.34%
25.09.2018 12:28
 
Chart
Kursdaten
Kurs 1577.64 Eröffnung 1575.81
Diff. absolut 5.33 Tages-Hoch 1579.69
Diff. % 0.34 % Tages-Tief 1574.22
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1572.32 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 12:28
Währung EUR Aktualisierungsstand 25.09.2018 / 12:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 0.21% 1643.7 1460.9
1 Woche 1.14% 1582.5 1544.4
1 Monat 0.46% 1589.6 1537.6
3 Monate 3.89% 1589.6 1472.7
6 Monate 4.87% 1594.5 1460.9
1 Jahr -2.53% 1661.9 1460.9
3 Jahre 11.32% 1661.9 1289.3
SMI
6.75
13
0.21
SMI
-5.22
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":-5.22,"chartHeight":17.175369671645,"year":2016,"ID_NOTATION":"15697212"},"2017":{"performance":6.75,"chartHeight":18.528813023739,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":0.21,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"15697212"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2018 12:43:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
A.P. Moller-Maersk B 9310.00 -0.26% -24.00 1330 9310.00 9288.00 9394.00 7 9306.00 9316.00 5 5.73% -13.73%
ABB Ltd 23.09 -0.39% -0.09 366927 23.18 23.02 23.24 2339 23.08 23.09 1417 -0.17% -11.22%
ASSA Abloy B 179.50 -0.55% -1.00 148035 180.60 179.20 180.90 1388 179.45 179.50 312 -3.01% 5.99%
AstraZeneca 5686.00 0.35% 20.00 96703 5688.00 5660.00 5697.00 269 5685.00 5687.00 172 0.82% 10.62%
Atlas Copco A 258.65 0.14% 0.35 186202 257.95 256.95 258.85 56 258.50 258.55 659 3.07% -4.86%
Atlas Copco B 236.70 -0.02% -0.05 59171 236.40 235.30 237.10 150 236.65 236.75 251 2.09% 1.03%
Autoliv Sdr 803.60 -0.07% -0.60 9439 809.40 800.10 809.80 182 803.00 803.60 97 1.87% 9.60%
Boliden 243.90 -0.25% -0.60 201862 244.00 242.70 246.40 426 243.85 243.95 192 6.19% -11.10%
CARLSBERG B 768.00 0.76% 5.80 21041 764.40 762.20 768.00 104 768.00 768.20 372 0.79% 2.24%
COLOPLAST 646.20 0.65% 4.20 22459 640.00 640.00 648.00 107 646.40 646.60 30 -3.28% 29.75%
DSV 589.00 0.93% 5.40 32602 585.20 584.60 589.60 204 588.80 589.00 52 -1.45% 19.47%
Danske Bank 169.25 1.87% 3.10 320860 166.55 166.35 169.40 250 169.25 169.35 559 -1.69% -31.14%
ESSITY AB B 229.20 -0.65% -1.50 77106 230.60 227.10 230.70 301 229.10 229.20 216 -1.95% -0.69%
Electrolux B 193.75 -0.31% -0.60 214891 195.05 192.70 195.45 1281 193.75 193.80 200 0.44% -26.24%
Ericsson B 79.94 1.42% 1.12 974708 79.00 78.47 79.96 683 79.94 79.96 1389 2.44% 46.92%
FORTUM 22.50 3.78% 0.82 440759 21.65 21.65 22.59 1060 22.49 22.51 610 -0.55% 31.87%
Genmab 1050.50 0.91% 9.50 21282 1045.00 1045.00 1062.00 52 1049.50 1050.50 10 -4.46% 1.14%
Hennes & Mauritz B 147.12 -1.02% -1.52 738655 148.68 146.24 149.30 519 147.12 147.14 594 3.52% -12.31%
Hexagon B 519.80 -0.08% -0.40 56195 521.50 517.20 521.50 155 519.80 520.00 371 1.05% 27.13%
Investor B 413.70 0.56% 2.30 91815 411.10 410.55 413.70 459 413.70 413.80 150 0.81% 10.29%
KONE 46.22 -1.74% -0.82 100836 46.80 45.72 46.91 9 46.21 46.22 100 2.71% 5.19%
NOKIA 4.70 -0.06% -0.00 1633085 4.71 4.68 4.75 3273 4.69 4.70 2847 -0.72% 20.90%
NOVOZYMES 348.70 0.90% 3.10 39709 346.30 346.30 349.60 53 348.60 348.70 228 -1.17% -2.73%
Neste Corp 73.30 1.22% 0.88 55019 72.38 72.33 73.84 106 73.28 73.32 137 1.23% 35.87%
Nordea Bank 96.48 -0.12% -0.12 485220 96.52 96.12 96.64 1000 96.48 96.52 716 -0.06% -2.47%
Novo-Nordisk B 303.45 0.36% 1.10 168758 303.05 302.25 304.00 301 303.45 303.50 89 -0.44% -9.75%
Oersted 418.60 0.26% 1.10 49497 419.00 417.30 419.30 90 418.50 418.60 278 2.68% 23.30%
Pandora 382.90 -3.14% -12.40 135484 385.40 376.00 385.90 90 382.80 383.00 85 4.72% -41.35%
SEB A 98.74 0.98% 0.96 439929 97.90 97.80 98.78 2748 98.72 98.76 1583 0.99% 2.01%
SHB A 110.70 0.41% 0.45 336765 110.40 110.15 110.90 4461 110.70 110.75 25 2.99% -1.30%
SKF B 179.75 0.31% 0.55 183196 178.65 178.35 179.95 1119 179.70 179.80 700 4.03% -1.38%
SWEDISH MATCH 454.40 -0.57% -2.60 80405 455.50 451.70 456.40 324 454.30 454.50 428 -2.72% 42.16%
Sampo 'A' 44.21 0.36% 0.16 58912 44.12 44.03 44.26 182 44.21 44.22 100 0.34% -3.61%
Sandvik 159.20 0.16% 0.25 97349 158.70 158.50 159.45 1439 159.05 159.15 347 2.09% 10.84%
Stora Enso Oyj R 16.65 1.80% 0.29 365069 16.47 16.30 16.76 841 16.64 16.66 128 5.04% 23.90%
Swedbank A 217.30 0.84% 1.80 217034 215.50 215.00 217.80 750 217.30 217.40 763 1.46% 9.22%
Telia Company 41.26 0.41% 0.17 643800 41.05 41.01 41.26 1250 41.25 41.26 827 0.32% 12.39%
UPM-KYMMENE 34.32 0.91% 0.31 187248 34.00 33.88 34.37 916 34.32 34.33 414 2.19% 29.45%
VESTAS WIND SYSTEMS 435.90 0.55% 2.40 46445 433.00 432.30 438.80 65 435.80 436.00 100 4.23% 1.07%
Volvo B 159.80 0.35% 0.55 257414 159.30 158.70 160.25 2887 159.75 159.80 178 3.24% 4.70%