22.01.2019 19:27:41
OMX NORDIC 40
1473.22
EUR
-5.7415
-0.39%
22.01.2019 17:35
 
Chart
Kursdaten
Kurs 1473.22 Eröffnung 1477.49
Diff. absolut -5.74 Tages-Hoch 1482.04
Diff. % -0.39 % Tages-Tief 1467.81
Volumen - Umsatz -
Schlusskurs vom 21.01.2019 1478.96 Volatilität in % -
Börse Letzter Handel 22.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.90% 1482.0 1376.1
1 Woche 2.07% 1482.0 1442.5
1 Monat 5.97% 1482.0 1363.0
3 Monate 1.03% 1503.1 1363.0
6 Monate -4.35% 1594.9 1363.0
1 Jahr -9.82% 1643.7 1363.0
3 Jahre 0.91% 1661.9 1289.3
6.75
13
SMI
5.9
6.91
SMI
-11.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.75,"chartHeight":23.398066442245,"year":2017,"ID_NOTATION":"15697212"},"2018":{"performance":-11.37,"chartHeight":26.865147276529,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":5.9,"chartHeight":22.503162523591,"year":2019,"ID_NOTATION":"15697212"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2019 19:27:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8692.00 -2.93% -262.00 6634 8932.00 8662.00 8956.00 1 8380.00 8922.00 19 -0.28% 6.29%
ABB Ltd 19.11 -0.86% -0.17 1357890 19.29 19.00 19.36 1000 18.91 19.16 2 0.53% 2.55%
ALFA LAVAL 196.15 -0.91% -1.80 407437 196.90 194.15 199.60 1587 193.70 201.50 500 2.06% 4.49%
ASSA Abloy B 167.05 -0.62% -1.05 503905 167.20 166.50 169.15 1855 165.90 168.15 1826 5.72% 6.59%
AstraZeneca 5549.00 -1.58% -89.00 656867 5627.00 5535.00 5659.00 317 5545.00 5551.00 183 2.45% -3.79%
Atlas Copco A 225.90 -1.65% -3.80 625844 228.38 223.85 229.90 1373 223.75 227.50 1348 2.94% 9.39%
Boliden 213.50 -0.35% -0.75 435772 214.00 211.90 214.65 3773 212.00 215.90 49 5.02% 11.93%
CARLSBERG B 730.80 -0.71% -5.20 64273 733.50 729.60 736.00 100 714.00 744.40 100 1.42% 5.58%
CHRISTIAN HANSEN 616.60 0.75% 4.60 56018 610.00 609.20 619.80 275 597.20 632.80 275 -0.87% 7.16%
COLOPLAST 608.60 0.46% 2.80 67749 606.00 604.00 615.00 200 581.80 797.40 200 2.32% 0.79%
DSV 516.40 -0.15% -0.80 139439 515.00 514.60 521.40 329 500.40 530.00 329 8.54% 20.98%
Danske Bank 126.10 -2.21% -2.85 302647 128.10 125.80 128.70 1353 121.70 129.55 55 -0.88% 0.23%
ESSITY AB B 223.40 -1.19% -2.70 304072 225.50 222.50 226.90 1230 221.60 225.00 1225 1.53% 4.15%
Electrolux B 208.00 0.48% 1.00 428781 209.00 206.80 210.40 314 207.90 208.20 300 2.07% 10.90%
Ericsson B 76.28 -0.08% -0.06 2594038 76.02 75.80 76.52 1000 75.50 76.80 4 1.19% -1.83%
FORTUM 19.73 1.00% 0.20 456267 19.52 19.36 19.73 111 17.92 20.00 100 5.20% 2.68%
Genmab 988.00 -4.36% -45.00 85473 1027.00 978.20 1040.00 85 601.00 1017.50 174 -4.66% -7.01%
Hennes & Mauritz B 134.66 0.03% 0.04 721715 133.58 133.24 135.98 500 133.40 203.00 220 2.05% 6.72%
Hexagon B 440.30 -0.94% -4.20 253318 441.30 437.50 445.50 704 436.80 442.50 694 6.75% 9.00%
Investor B 400.00 -0.32% -1.30 195469 398.90 398.30 402.20 773 397.50 402.50 763 2.11% 7.16%
KONE 44.11 -0.20% -0.09 220023 44.20 43.83 44.40 200 43.85 48.00 1262 4.32% 6.45%
NOKIA 5.26 -1.46% -0.08 4143436 5.32 5.23 5.33 2250 5.25 5.28 600 0.23% 4.78%
Neste Corp 79.12 -1.71% -1.38 212862 80.12 78.56 80.58 388 78.02 81.92 356 5.23% 19.68%
Nordea Bank 81.65 -0.44% -0.36 1826155 81.30 80.91 82.02 400 81.45 82.15 3742 2.32% 9.86%
Novo-Nordisk B 316.05 1.02% 3.20 507038 310.60 309.85 316.10 400 313.15 318.70 400 2.35% 6.20%
Oersted 448.20 1.75% 7.70 209164 441.45 441.45 448.30 372 436.50 466.00 372 1.08% 2.92%
Pandora 279.90 2.87% 7.80 148665 269.10 269.10 282.20 600 258.90 639.00 700 2.83% 2.45%
SEB A 91.42 -0.24% -0.22 972053 91.30 90.84 91.74 3386 90.86 91.94 3344 2.03% 6.58%
SHB A 100.20 -0.55% -0.55 1231276 99.98 99.94 101.00 111 99.36 101.05 700 0.93% 3.00%
SKF B 145.75 0.00% 0.00 727084 145.10 144.55 147.95 200 145.10 146.00 291 1.11% 8.57%
SWEDISH MATCH 407.00 2.93% 11.60 239134 401.00 401.00 412.00 454 365.00 407.20 107 2.09% 13.59%
Sampo 'A' 40.74 -0.61% -0.25 261922 40.92 40.68 40.93 95 40.71 40.85 100 2.54% 6.43%
Sandvik 140.10 -0.78% -1.10 1734114 142.50 139.25 143.50 80 125.00 141.05 2178 5.41% 11.75%
Stora Enso Oyj R 11.93 0.34% 0.04 1091071 12.03 11.91 12.14 65 11.88 11.96 1 6.95% 18.71%
Swedbank A 211.30 -1.22% -2.60 744920 212.40 209.40 212.40 1571 209.60 212.70 52 1.62% 8.30%
Tele2 B 113.40 -0.04% -0.05 202978 113.45 113.05 114.65 100 113.00 115.00 500 1.75% 0.49%
Telia Company 41.57 -0.91% -0.38 3445282 41.85 41.53 42.14 121 41.54 42.49 1000 -0.76% -0.67%
UPM-KYMMENE 25.96 0.62% 0.16 1357225 26.17 25.89 26.46 41 25.78 26.31 1254 7.90% 16.69%
VESTAS WIND SYSTEMS 518.00 -1.03% -5.40 178959 523.40 516.20 524.40 250 507.80 529.20 250 2.17% 3.60%
Volvo B 122.40 -1.13% -1.40 1067769 123.40 121.70 124.10 350 121.55 122.50 997 2.44% 6.95%