20.01.2020 23:52:55
OMX NORDIC 40
1747.39
EUR
0.3556
0.02%
20.01.2020 17:35
 
Chart
Kursdaten
Kurs 1747.39 Eröffnung 1748.49
Diff. absolut 0.36 Tages-Hoch 1756.08
Diff. % 0.02 % Tages-Tief 1743.63
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1747.03 Volatilität in % -
Börse Letzter Handel 20.01.2020 / 17:35
Währung EUR Aktualisierungsstand 20.01.2020 / 23:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.99% 1756.1 1683.4
1 Woche 2.47% 1756.1 1692.7
1 Monat 2.32% 1756.1 1683.4
3 Monate 10.29% 1756.1 1582.4
6 Monate 13.47% 1756.1 1455.8
1 Jahr 17.97% 1756.1 1449.3
3 Jahre 17.72% 1756.1 1363.0
SMI
21.67
26.51
2.99
2.16
-11.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.37,"chartHeight":36.658304571145,"year":2018,"ID_NOTATION":"15697212"},"2019":{"performance":21.67,"chartHeight":42.509877988147,"year":2019,"ID_NOTATION":"15697212"},"2020":{"performance":2.99,"chartHeight":24.539583350551,"year":2020,"ID_NOTATION":"15697212"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.01.2020 23:52:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 8690.00 0.53% 46.00 2032 8642.00 8610.00 8732.00 4 8670.00 8758.00 15 -3.94% -9.70%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 232.90 -0.43% -1.00 283730 233.00 232.10 233.60 796 231.00 234.70 794 4.49% 6.40%
AstraZeneca 7826.00 -0.85% -67.00 128250 7926.00 7820.00 7937.00 220 7797.00 7827.00 31 2.42% 2.95%
Atlas Copco A 388.90 -0.87% -3.40 251856 390.00 388.50 392.80 477 385.50 391.90 475 1.46% 4.07%
Atlas Copco B 341.70 -0.87% -3.00 53339 342.20 341.70 345.80 541 339.70 346.70 994 1.70% 5.01%
Boliden 263.20 -0.15% -0.40 140307 264.00 260.80 264.80 704 261.20 265.80 701 4.32% 5.70%
CARLSBERG B 1051.50 0.38% 4.00 32080 1054.00 1044.50 1058.50 178 1041.00 1059.00 178 4.73% 5.74%
COLOPLAST 863.40 -0.05% -0.40 24722 859.00 851.00 866.20 154 850.40 866.20 154 5.52% 4.28%
Danske Bank 110.05 0.14% 0.15 183280 110.25 109.75 110.80 119 109.70 114.00 593 2.42% 1.71%
DSV Panalpina 766.60 -0.36% -2.80 46868 770.20 765.80 776.40 54 763.00 779.60 140 1.91% -0.36%
Electrolux B 241.60 -1.11% -2.70 277689 244.10 241.60 244.60 768 239.40 243.70 771 2.72% 5.13%
Ericsson B 84.74 -0.94% -0.80 1282845 85.28 84.12 85.32 733 84.46 85.38 2000 1.32% 3.62%
ESSITY AB B 321.90 -0.06% -0.20 251995 321.70 321.00 323.60 575 319.70 325.40 300 2.09% 6.45%
FORTUM 22.52 -1.53% -0.35 278339 23.07 22.50 23.07 784 22.22 22.76 776 3.97% 2.27%
Genmab 1519.00 -0.20% -3.00 4695 1520.00 1510.50 1526.00 41 1501.50 1529.50 86 0.86% 2.50%
Hennes & Mauritz B 184.08 -0.48% -0.88 306699 184.96 183.82 184.96 475 182.72 185.74 467 -0.70% -3.26%
Hexagon B 538.20 -1.72% -9.40 104184 544.00 537.60 551.00 344 533.80 542.40 343 0.60% 2.87%
Investor B 536.20 -0.41% -2.20 129582 538.20 535.60 540.00 660 529.60 537.80 100 3.08% 4.77%
KONE 59.88 -0.33% -0.20 86105 59.84 59.72 60.20 292 59.48 60.36 292 1.98% 2.71%
Neste Corp 34.39 1.78% 0.60 366114 33.79 33.77 34.54 31 34.11 34.66 31 6.27% 10.86%
NOKIA 3.77 0.81% 0.03 3837222 3.76 3.71 3.80 5000 3.75 3.80 5000 2.68% 14.02%
Nordea Bank 77.36 0.53% 0.41 521765 77.15 76.85 77.56 144 76.78 78.54 2500 1.56% 2.10%
Novo-Nordisk B 414.25 0.24% 1.00 404032 415.95 411.75 418.55 225 412.85 417.80 75 4.44% 6.99%
NOVOZYMES 324.00 0.93% 3.00 79313 321.60 319.90 326.90 200 318.50 331.10 200 1.63% -0.77%
Oersted 704.00 1.35% 9.40 106348 696.40 693.20 708.80 179 704.60 705.60 47 6.47% 1.88%
Sampo 'A' 40.95 1.26% 0.51 212347 40.51 40.47 41.21 429 40.55 41.57 789 2.97% 5.13%
Sandvik 190.20 1.44% 2.70 847212 188.00 186.70 191.15 978 188.00 191.95 971 4.42% 4.28%
SEB A 92.14 0.11% 0.10 935614 92.18 91.76 92.54 121 91.46 93.00 119 2.86% 4.75%
Skanska B 227.00 -0.70% -1.60 116149 228.30 226.90 228.70 813 225.30 228.50 816 2.48% 7.23%
SKF B 190.10 0.37% 0.70 325956 188.65 188.40 191.60 453 188.70 192.75 444 1.74% 0.34%
Stora Enso Oyj R 12.36 1.94% 0.23 434591 12.19 12.19 12.44 86 12.26 12.44 85 1.73% -5.11%
SHB A 96.00 -0.12% -0.12 498125 96.30 95.74 96.50 116 95.26 96.78 114 -2.44% -4.76%
Swedbank A 137.50 -0.76% -1.05 492826 138.30 136.90 138.40 81 136.40 138.60 80 0.33% -1.47%
SWEDISH MATCH 535.00 -0.89% -4.80 214148 538.40 532.80 539.60 345 531.60 539.60 345 0.38% 11.13%
Tele2 B 143.85 1.73% 2.45 270977 142.10 141.50 144.35 1283 142.85 144.85 1292 1.66% 6.04%
Telia Company 40.89 0.96% 0.39 1699873 40.54 40.45 40.99 2000 40.81 41.06 2000 0.66% 1.44%
UPM-KYMMENE 29.27 0.69% 0.20 331456 29.09 29.07 29.44 37 29.15 29.48 23 -2.47% -5.34%
VESTAS WIND SYSTEMS 663.40 0.15% 1.00 63735 663.20 661.00 667.80 13 659.80 670.40 12 4.24% -1.81%
Volvo B 160.55 0.75% 1.20 461646 159.20 158.75 161.10 500 159.05 162.00 1100 3.21% 2.26%