19.04.2021 13:37:01
SMI
11228.03
CHF
-34.9400
-0.31%
19.04.2021 13:22
 
Chart
Kursdaten
Kurs 11228.03 Eröffnung 11242.59
Diff. absolut -34.94 Tages-Hoch 11266.78
Diff. % -0.31 % Tages-Tief 11211.40
Volumen 13731383 Umsatz 942019166.348
Schlusskurs vom 16.04.2021 11262.97 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 13:22
Währung CHF Aktualisierungsstand 19.04.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.23% 11263.0 10513.4
1 Woche 0.22% 11263.0 11094.8
1 Monat 2.91% 11263.0 10881.5
3 Monate 3.55% 11263.0 10513.4
6 Monate 10.34% 11263.0 9494.5
1 Jahr 19.31% 11263.0 9389.7
3 Jahre 29.07% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
5.23
13.52
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2021 13:37:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.63 -0.20% -0.06
Alcon N 67.94 -0.06% -0.04
Richemont N 96.22 0.02% 0.02
CS Group N 9.81 -0.93% -0.09
Geberit N 616.80 0.52% 3.20
Givaudan N 3884.00 0.78% 30.00
LafargeHolcim N 57.98 -0.79% -0.46
Lonza N 557.00 -0.25% -1.40
Nestlé N 106.16 0.20% 0.21
Novartis N 80.97 0.12% 0.10
Partners Group N 1330.00 0.68% 9.00
Roche GS 310.65 0.47% 1.45
SGS N 2729.00 0.89% 24.00
Sika N 271.60 0.33% 0.90
Swatch Group I 284.60 1.72% 4.80
Swiss Life N 476.90 0.76% 3.60
Swiss Re N 90.74 0.11% 0.10
Swisscom N 481.00 0.35% 1.70
UBS Group N 14.71 -0.71% -0.10
Zurich Insurance N 382.80 0.31% 1.20