Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:57:11
SMI
9315.56
CHF
23.72
0.26%
23.11.2017 17:31
 
Chart
Kursdaten
Kurs 9315.56 Eröffnung 9264.37
Diff. absolut 23.72 Tages-Hoch 9328.89
Diff. % 0.26 % Tages-Tief 9249.87
Volumen 26742489 Umsatz 1733016274.61
Schlusskurs vom 22.11.2017 9291.84 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 13.04% 9361.4 8192.6
1 Woche 2.23% 9361.4 9090.5
1 Monat 0.59% 9361.4 9045.8
3 Monate 3.66% 9361.4 8752.2
6 Monate 2.28% 9361.4 8752.2
1 Jahr 20.02% 9361.4 7695.6
3 Jahre 2.33% 9537.9 7425.1
3.08
0.75
13.04
8.27
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.11.2017 17:57:11
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 24.90 -0.04% -0.01 88026741
Adecco N 73.80 0.14% 0.10 33939742
CS Group N 16.33 0.37% 0.06 112593708
Geberit N 427.30 0.28% 1.20 37693416
Givaudan N 2221.00 -0.31% -7.00 63660129
Julius Baer N 60.00 -0.33% -0.20 34021718
LafargeHolcim N 55.25 0.73% 0.40 70917799
Lonza N 260.10 -0.65% -1.70 35762874
Nestlé N 84.85 0.71% 0.60 328986438
Novartis N 83.60 0.36% 0.30 232354945
Richemont N 87.00 0.29% 0.25 74110979
Roche GS 246.90 0.04% 0.10 239974853
SGS N 2410.00 0.25% 6.00 27056322
Sika I 7480.00 0.34% 25.00 27573660
Swatch Group I 366.00 -0.05% -0.20 45149384
Swiss Life N 333.10 -0.21% -0.70 36540791
Swiss Re N 92.05 -0.16% -0.15 96470953
Swisscom N 510.00 0.10% 0.50 56915779
UBS Group N 16.91 0.06% 0.01 82471727
Zurich Insurance N 296.80 -0.03% -0.10 70331815