01.10.2020 20:30:09
SMI
10238.12
CHF
51.1200
0.50%
01.10.2020 17:31
 
Chart
Kursdaten
Kurs 10238.12 Eröffnung 10253.10
Diff. absolut 51.12 Tages-Hoch 10312.37
Diff. % 0.50 % Tages-Tief 10209.99
Volumen 34770604 Umsatz 2319037516.08
Schlusskurs vom 30.09.2020 10187.00 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:31
Währung CHF Aktualisierungsstand 01.10.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -3.57% 11270.0 7650.2
1 Woche 0.26% 10359.6 10118.1
1 Monat 0.48% 10591.7 10092.0
3 Monate 1.47% 10591.7 9985.0
6 Monate 11.66% 10591.7 9075.1
1 Jahr 2.87% 11270.0 7650.2
3 Jahre 11.80% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-3.57
-14.73
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 20:30:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.62 0.72% 0.17
Alcon N 52.88 1.11% 0.58
Richemont N 62.16 0.75% 0.46
CS Group N 9.16 -0.91% -0.08
Geberit N 543.80 -0.37% -2.00
Givaudan N 4036.00 1.66% 66.00
LafargeHolcim N 41.94 -0.12% -0.05
Lonza N 576.60 1.41% 8.00
Nestlé N 110.14 0.73% 0.80
Novartis N 80.40 0.61% 0.49
Partners Group N 851.40 0.45% 3.80
Roche GS 315.20 0.02% 0.05
SGS N 2471.00 0.08% 2.00
Sika N 229.70 1.50% 3.40
Swatch Group I 217.80 1.35% 2.90
Swiss Life N 347.30 -0.34% -1.20
Swiss Re N 68.30 0.03% 0.02
Swisscom N 491.30 0.55% 2.70
UBS Group N 10.27 -0.29% -0.03
Zurich Insurance N 321.70 0.31% 1.00