20.09.2019 05:11:03
SMI
10064.46
CHF
45.6200
0.46%
19.09.2019 17:33
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 10018.84 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 17:33
Währung CHF Aktualisierungsstand 20.09.2019 / 05:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.40% 10140.9 8389.0
1 Woche -0.29% 10131.1 9944.6
1 Monat 2.43% 10140.9 9658.0
3 Monate 1.03% 10140.9 9464.4
6 Monate 5.65% 10140.9 9263.0
1 Jahr 12.58% 10140.9 8138.6
3 Jahre 22.80% 10140.9 7585.6
13
6.87
EStoxx50
19.4
18.37
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.541242364929,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:11:03
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 20.12 -0.15% -0.03 123450041
Adecco N 56.60 0.28% 0.16 53937393
Alcon N 59.00 -0.51% -0.30 106622778
CS Group N 12.90 1.65% 0.21 155248856
Geberit N 478.00 -0.60% -2.90 57733846
Givaudan N 2775.00 -0.47% -13.00 101127809
LafargeHolcim N 49.77 0.48% 0.24 108166348
Lonza N 346.10 0.93% 3.20 104311859
Nestlé N 107.22 0.26% 0.28 606130027
Novartis N 85.88 0.12% 0.10 546706854
Richemont N 75.04 1.27% 0.94 280496317
Roche GS 283.00 0.52% 1.45 805343337
SGS N 2503.00 1.25% 31.00 55501128
Sika N 150.75 1.14% 1.70 78454680
Swatch Group I 265.60 0.57% 1.50 86515283
Swiss Life N 485.10 0.19% 0.90 85238971
Swiss Re N 102.60 0.49% 0.50 136356032
Swisscom N 490.00 0.47% 2.30 60118825
UBS Group N 11.50 1.41% 0.16 220695003
Zurich Insurance N 381.40 0.90% 3.40 195307836