Chart
Kursdaten
Kurs | 10934.10 | Eröffnung | 10945.63 |
Diff. absolut | -29.95 | Tages-Hoch | 11000.05 |
Diff. % | -0.27 % | Tages-Tief | 10832.09 |
Volumen | 42205844 | Umsatz | 2391634327.05 |
Schlusskurs vom 26.01.2021 | 10964.05 | Volatilität in % | - |
Börse | Letzter Handel | 27.01.2021 / 16:53 | |
Währung | CHF | Aktualisierungsstand | 27.01.2021 / 17:08 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.43% | 11014.3 | 10620.7 |
1 Woche | 0.80% | 11014.3 | 10868.7 |
1 Monat | 5.30% | 11014.3 | 10495.1 |
3 Monate | 9.80% | 11014.3 | 9494.5 |
6 Monate | 7.34% | 11014.3 | 9494.5 |
1 Jahr | 1.05% | 11270.0 | 7650.2 |
3 Jahre | 15.22% | 11270.0 | 7650.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB N | 26.62 | -0.60% | -0.16 | ||||||||||
Alcon N | 66.94 | 1.03% | 0.68 | ||||||||||
Richemont N | 83.00 | -0.86% | -0.72 | ||||||||||
CS Group N | 11.76 | -2.00% | -0.24 | ||||||||||
Geberit N | 549.00 | -0.33% | -1.80 | ||||||||||
Givaudan N | 3721.00 | -0.16% | -6.00 | ||||||||||
LafargeHolcim N | 48.54 | -1.70% | -0.84 | ||||||||||
Lonza N | 592.20 | -1.30% | -7.80 | ||||||||||
Nestlé N | 104.08 | 0.70% | 0.72 | ||||||||||
Novartis N | 84.10 | -0.27% | -0.23 | ||||||||||
Partners Group N | 1076.50 | -0.69% | -7.50 | ||||||||||
Roche GS | 321.55 | -0.43% | -1.40 | ||||||||||
SGS N | 2749.00 | -0.58% | -16.00 | ||||||||||
Sika N | 244.80 | -1.17% | -2.90 | ||||||||||
Swatch Group I | 252.70 | -1.10% | -2.80 | ||||||||||
Swiss Life N | 415.50 | -1.31% | -5.50 | ||||||||||
Swiss Re N | 79.90 | -0.67% | -0.54 | ||||||||||
Swisscom N | 502.20 | 3.93% | 19.00 | ||||||||||
UBS Group N | 13.12 | -0.83% | -0.11 | ||||||||||
Zurich Insurance N | 367.90 | 0.05% | 0.20 |