29.03.2020 10:06:26
SMI
8996.37
CHF
-207.6100
-2.26%
27.03.2020 17:30
 
Chart
Kursdaten
Kurs 8996.37 Eröffnung 9180.15
Diff. absolut -207.61 Tages-Hoch 9192.97
Diff. % -2.26 % Tages-Tief 8868.05
Volumen 91897906 Umsatz 4505615238
Schlusskurs vom 26.03.2020 9203.98 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 17:30
Währung CHF Aktualisierungsstand 29.03.2020 / 10:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -15.26% 11270.0 7650.2
1 Woche 4.32% 9204.0 8160.8
1 Monat -11.85% 10321.4 7650.2
3 Monate -16.16% 11270.0 7650.2
6 Monate -10.38% 11270.0 7650.2
1 Jahr -4.20% 11270.0 7650.2
3 Jahre 4.68% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-15.26
-27.14
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.03.2020 10:06:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 17.66 -3.84% -0.70
Adecco N 36.97 -4.32% -1.67
Alcon N 45.10 -2.68% -1.24
Richemont N 52.90 -4.03% -2.22
CS Group N 8.05 -7.04% -0.61
Geberit N 425.50 -4.47% -19.90
Givaudan N 2865.00 -3.67% -109.00
LafargeHolcim N 34.24 -5.05% -1.82
Lonza N 381.80 -2.80% -11.00
Nestlé N 97.44 -1.28% -1.26
Novartis N 76.00 -1.20% -0.92
Roche GS 296.65 -0.25% -0.75
SGS N 2215.00 -3.19% -73.00
Sika N 156.85 -2.64% -4.25
Swatch Group I 186.45 -3.87% -7.50
Swiss Life N 322.00 -1.77% -5.80
Swiss Re N 70.68 -1.01% -0.72
Swisscom N 515.00 0.27% 1.40
UBS Group N 9.07 -4.87% -0.46
Zurich Insurance N 323.40 -4.32% -14.60