23.09.2018 02:17:23
SMI
8995.38
CHF
-5.43
-0.06%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 8995.38 Eröffnung 9049.60
Diff. absolut -5.43 Tages-Hoch 9059.29
Diff. % -0.06 % Tages-Tief 8994.30
Volumen 119832837 Umsatz 7071096672
Schlusskurs vom 20.09.2018 9000.81 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.12% 9616.4 8372.9
1 Woche 0.28% 9059.3 8874.5
1 Monat -0.96% 9115.2 8796.4
3 Monate 6.33% 9213.2 8372.9
6 Monate 2.41% 9213.2 8372.9
1 Jahr -1.52% 9616.4 8372.9
3 Jahre 2.43% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.12
-2.09
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2018 02:17:23
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 23.37 0.17% 0.04 321523034
Adecco N 52.86 -0.83% -0.44 146616931
CS Group N 15.27 0.23% 0.04 334771588
Geberit N 452.20 -0.59% -2.70 133465881
Givaudan N 2374.00 -0.59% -14.00 159404049
Julius Baer N 51.04 0.47% 0.24 94706755
LafargeHolcim N 45.64 -0.78% -0.36 225440003
Lonza N 312.80 -1.85% -5.90 260501225
Nestlé N 80.56 -0.25% -0.20 1507593003
Novartis N 81.88 -0.07% -0.06 1098834374
Richemont N 80.84 0.42% 0.34 334035148
Roche GS 235.15 0.04% 0.10 952961961
SGS N 2580.00 1.26% 32.00 120026540
Sika N 143.30 -1.44% -2.10 187427421
Swatch Group I 393.30 0.64% 2.50 143600541
Swiss Life N 368.20 0.88% 3.20 127050745
Swiss Re N 89.90 0.81% 0.72 357272935
Swisscom N 445.30 -0.09% -0.40 103644887
UBS Group N 15.85 -0.16% -0.03 532483978
Zurich Insurance N 307.40 0.49% 1.50 314704301