22.01.2019 04:51:24
SMI
9011.41
CHF
-12.5500
-0.14%
21.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 9023.96 Volatilität in % -
Börse Letzter Handel 21.01.2019 / 22:06
Währung CHF Aktualisierungsstand 22.01.2019 / 04:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.91% 9027.5 8389.0
1 Woche 2.87% 9027.5 8777.7
1 Monat 7.06% 9027.5 8138.6
3 Monate 1.57% 9175.4 8138.6
6 Monate 0.22% 9213.2 8138.6
1 Jahr -5.24% 9616.4 8138.6
3 Jahre 12.15% 9616.4 7425.1
13
6.87
EStoxx50
6.91
4.12
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2019 04:51:24
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 19.32 0.36% 0.07 94382108
Adecco N 50.64 -0.12% -0.06 24231200
CS Group N 12.19 -0.41% -0.05 97988481
Geberit N 393.60 1.94% 7.50 99802319
Givaudan N 2450.00 0.33% 8.00 46743314
Julius Baer N 40.69 -0.25% -0.10 23881842
LafargeHolcim N 46.75 -1.58% -0.75 95901055
Lonza N 278.30 0.29% 0.80 47466264
Nestlé N 84.20 -0.24% -0.20 287455048
Novartis N 88.32 -0.54% -0.48 289012717
Richemont N 69.34 0.78% 0.54 75658769
Roche GS 257.90 -0.19% -0.50 163274539
SGS N 2349.00 -0.80% -19.00 44220737
Sika N 136.50 0.74% 1.00 59992513
Swatch Group I 307.90 0.26% 0.80 40602790
Swiss Life N 419.20 0.50% 2.10 63090477
Swiss Re N 95.40 0.53% 0.50 113866591
Swisscom N 486.30 -0.49% -2.40 41031068
UBS Group N 13.42 -0.63% -0.09 130265983
Zurich Insurance N 314.80 0.19% 0.60 137818276