25.09.2021 13:45:41
SMI
11817.20
CHF
-121.4200
-1.02%
24.09.2021 17:31
 
Chart
Kursdaten
Kurs 11817.20 Eröffnung 11908.34
Diff. absolut -121.42 Tages-Hoch 11928.51
Diff. % -1.02 % Tages-Tief 11805.51
Volumen 26031046 Umsatz 1817388372.66
Schlusskurs vom 23.09.2021 11938.62 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:31
Währung CHF Aktualisierungsstand 25.09.2021 / 13:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.40% 12573.4 10513.4
1 Woche -0.99% 11978.4 11643.4
1 Monat -4.98% 12494.6 11643.4
3 Monate -1.47% 12573.4 11643.4
6 Monate 6.81% 12573.4 10932.9
1 Jahr 15.72% 12573.4 9494.5
3 Jahre 32.09% 12573.4 7650.2
26.51
25.56
1.13
EStoxx50
10.4
17.05
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2021 13:45:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.33 -1.94% -0.64
Alcon N 78.26 -1.19% -0.94
Richemont N 100.45 -0.54% -0.55
CS Group N 9.19 0.92% 0.08
Geberit N 722.80 -2.40% -17.80
Givaudan N 4372.00 -3.04% -137.00
Holcim N 45.51 -0.70% -0.32
Logitech N 91.64 -1.14% -1.06
Lonza N 742.60 -2.26% -17.20
Nestlé N 113.44 -1.37% -1.58
Novartis N 76.96 -0.45% -0.35
Partners Group N 1594.50 -2.86% -47.00
Roche GS 340.40 -0.64% -2.20
SGS N 2866.00 -0.49% -14.00
Sika N 321.90 -1.65% -5.40
Swiss Life N 471.40 -0.02% -0.10
Swiss Re N 80.30 -0.15% -0.12
Swisscom N 532.80 -0.22% -1.20
UBS Group N 14.72 0.55% 0.08
Zurich Insurance N 385.10 -0.80% -3.10