Chart
Kursdaten
Kurs | 11228.03 | Eröffnung | 11242.59 |
Diff. absolut | -34.94 | Tages-Hoch | 11266.78 |
Diff. % | -0.31 % | Tages-Tief | 11211.40 |
Volumen | 13731383 | Umsatz | 942019166.348 |
Schlusskurs vom 16.04.2021 | 11262.97 | Volatilität in % | - |
Börse | Letzter Handel | 19.04.2021 / 13:22 | |
Währung | CHF | Aktualisierungsstand | 19.04.2021 / 13:37 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 5.23% | 11263.0 | 10513.4 |
1 Woche | 0.22% | 11263.0 | 11094.8 |
1 Monat | 2.91% | 11263.0 | 10881.5 |
3 Monate | 3.55% | 11263.0 | 10513.4 |
6 Monate | 10.34% | 11263.0 | 9494.5 |
1 Jahr | 19.31% | 11263.0 | 9389.7 |
3 Jahre | 29.07% | 11270.0 | 7650.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB N | 30.63 | -0.20% | -0.06 | ||||||||||
Alcon N | 67.94 | -0.06% | -0.04 | ||||||||||
Richemont N | 96.22 | 0.02% | 0.02 | ||||||||||
CS Group N | 9.81 | -0.93% | -0.09 | ||||||||||
Geberit N | 616.80 | 0.52% | 3.20 | ||||||||||
Givaudan N | 3884.00 | 0.78% | 30.00 | ||||||||||
LafargeHolcim N | 57.98 | -0.79% | -0.46 | ||||||||||
Lonza N | 557.00 | -0.25% | -1.40 | ||||||||||
Nestlé N | 106.16 | 0.20% | 0.21 | ||||||||||
Novartis N | 80.97 | 0.12% | 0.10 | ||||||||||
Partners Group N | 1330.00 | 0.68% | 9.00 | ||||||||||
Roche GS | 310.65 | 0.47% | 1.45 | ||||||||||
SGS N | 2729.00 | 0.89% | 24.00 | ||||||||||
Sika N | 271.60 | 0.33% | 0.90 | ||||||||||
Swatch Group I | 284.60 | 1.72% | 4.80 | ||||||||||
Swiss Life N | 476.90 | 0.76% | 3.60 | ||||||||||
Swiss Re N | 90.74 | 0.11% | 0.10 | ||||||||||
Swisscom N | 481.00 | 0.35% | 1.70 | ||||||||||
UBS Group N | 14.71 | -0.71% | -0.10 | ||||||||||
Zurich Insurance N | 382.80 | 0.31% | 1.20 |