20.11.2018 00:42:02
SMI
8812.61
CHF
-94.78
-1.06%
19.11.2018 22:06
 
Chart
Kursdaten
Kurs 8812.61 Eröffnung 8957.61
Diff. absolut -94.78 Tages-Hoch 8977.00
Diff. % -1.06 % Tages-Tief 8812.36
Volumen 47747369 Umsatz 2714276128.29
Schlusskurs vom 16.11.2018 8907.39 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 22:06
Währung CHF Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.07% 9616.4 8372.9
1 Woche -1.91% 9052.2 8807.5
1 Monat -0.67% 9131.0 8591.1
3 Monate -2.12% 9195.0 8586.8
6 Monate -1.43% 9213.2 8372.9
1 Jahr -4.04% 9616.4 8372.9
3 Jahre -2.18% 9616.4 7425.1
Benchmark:
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-6.07
-9.81
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 00:42:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Umsatz
aufsteigend sortieren
absteigend sortieren
ABB N 19.88 -0.92% -0.18 147291316
Adecco N 47.53 -1.31% -0.63 57352575
CS Group N 12.32 -0.48% -0.06 149269475
Geberit N 377.40 -0.94% -3.60 60320938
Givaudan N 2419.00 -1.35% -33.00 58240683
Julius Baer N 43.53 -0.09% -0.04 33858872
LafargeHolcim N 45.73 -0.87% -0.40 89454573
Lonza N 299.80 -1.74% -5.30 76879192
Nestlé N 83.30 -1.26% -1.06 443046350
Novartis N 87.28 -0.43% -0.38 474862786
Richemont N 65.92 -1.58% -1.06 165958759
Roche GS 246.50 -1.52% -3.80 412987206
SGS N 2273.00 -1.52% -35.00 44085379
Sika N 124.20 -1.51% -1.90 53307791
Swatch Group I 305.10 -3.75% -11.90 165001908
Swiss Life N 381.90 -0.26% -1.00 48977793
Swiss Re N 88.52 -1.25% -1.12 94822585
Swisscom N 461.80 0.13% 0.60 69749485
UBS Group N 13.57 -0.37% -0.05 139091771
Zurich Insurance N 305.20 -1.36% -4.20 145724869