27.01.2021 17:08:30
SMI
10934.10
CHF
-29.9500
-0.27%
27.01.2021 16:53
 
Chart
Kursdaten
Kurs 10934.10 Eröffnung 10945.63
Diff. absolut -29.95 Tages-Hoch 11000.05
Diff. % -0.27 % Tages-Tief 10832.09
Volumen 42205844 Umsatz 2391634327.05
Schlusskurs vom 26.01.2021 10964.05 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 16:53
Währung CHF Aktualisierungsstand 27.01.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.43% 11014.3 10620.7
1 Woche 0.80% 11014.3 10868.7
1 Monat 5.30% 11014.3 10495.1
3 Monate 9.80% 11014.3 9494.5
6 Monate 7.34% 11014.3 9494.5
1 Jahr 1.05% 11270.0 7650.2
3 Jahre 15.22% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
2.43
1.13
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 17:08:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.62 -0.60% -0.16
Alcon N 66.94 1.03% 0.68
Richemont N 83.00 -0.86% -0.72
CS Group N 11.76 -2.00% -0.24
Geberit N 549.00 -0.33% -1.80
Givaudan N 3721.00 -0.16% -6.00
LafargeHolcim N 48.54 -1.70% -0.84
Lonza N 592.20 -1.30% -7.80
Nestlé N 104.08 0.70% 0.72
Novartis N 84.10 -0.27% -0.23
Partners Group N 1076.50 -0.69% -7.50
Roche GS 321.55 -0.43% -1.40
SGS N 2749.00 -0.58% -16.00
Sika N 244.80 -1.17% -2.90
Swatch Group I 252.70 -1.10% -2.80
Swiss Life N 415.50 -1.31% -5.50
Swiss Re N 79.90 -0.67% -0.54
Swisscom N 502.20 3.93% 19.00
UBS Group N 13.12 -0.83% -0.11
Zurich Insurance N 367.90 0.05% 0.20