19.07.2019 05:34:33
SMI
10010.15
CHF
68.1400
0.69%
18.07.2019 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 9942.01 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:32
Währung CHF Aktualisierungsstand 19.07.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.75% 10091.5 8389.0
1 Woche 1.32% 10041.9 9733.5
1 Monat 0.22% 10091.5 9733.5
3 Monate 4.59% 10091.5 9320.0
6 Monate 10.93% 10091.5 8853.4
1 Jahr 11.99% 10091.5 8138.6
3 Jahre 22.65% 10091.5 7585.6
13
6.87
EStoxx50
18.75
16.04
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 05:34:33
Titel
Kurs
+/-%
+/-
Umsatz
ABB N 18.45 -1.13% -0.21 145744513
Adecco N 53.50 -0.26% -0.14 53594877
Alcon N 59.77 -0.48% -0.29 105457626
CS Group N 12.28 0.04% 0.01 138395754
Geberit N 461.30 -0.37% -1.70 56202426
Givaudan N 2711.00 -1.99% -55.00 226877321
LafargeHolcim N 49.34 0.51% 0.25 136689301
Lonza N 335.10 -0.39% -1.30 70889911
Nestlé N 103.70 0.43% 0.44 490726140
Novartis N 92.46 3.11% 2.79 1061055816
Richemont N 86.22 1.13% 0.96 309985762
Roche GS 271.20 0.95% 2.55 479897777
SGS N 2433.00 -3.99% -101.00 166779000
Sika N 153.60 -0.94% -1.45 91484330
Swatch Group I 308.20 0.55% 1.70 150229890
Swiss Life N 494.80 -0.22% -1.10 72461085
Swiss Re N 97.02 0.23% 0.22 101761113
Swisscom N 484.10 0.35% 1.70 53134128
UBS Group N 11.92 -0.58% -0.07 183819004
Zurich Insurance N 348.80 0.52% 1.80 171537404