23.03.2019 13:21:22
SMI
9319.42
CHF
-134.6300
-1.42%
22.03.2019 17:31
 
Chart
Kursdaten
Kurs 9319.42 Eröffnung 9462.00
Diff. absolut -134.63 Tages-Hoch 9482.58
Diff. % -1.42 % Tages-Tief 9313.56
Volumen 69274278 Umsatz 3171279289.69
Schlusskurs vom 21.03.2019 9454.05 Volatilität in % -
Börse Letzter Handel 22.03.2019 / 17:31
Währung CHF Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 10.56% 9582.9 8389.0
1 Woche -1.73% 9582.9 9313.6
1 Monat -0.32% 9582.9 9228.9
3 Monate 10.72% 9582.9 8138.6
6 Monate 3.60% 9582.9 8138.6
1 Jahr 7.89% 9582.9 8138.6
3 Jahre 18.67% 9616.4 7475.5
Benchmark:
13
6.87
EStoxx50
10.56
10.14
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.03.2019 13:21:22
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Umsatz
aufsteigend sortieren
absteigend sortieren
ABB N 18.50 -3.39% -0.65 197621639
Adecco N 51.46 -3.85% -2.06 122480385
CS Group N 11.45 -3.13% -0.37 176498788
Geberit N 406.00 -2.17% -9.00 71517317
Givaudan N 2531.00 -1.06% -27.00 70863054
Julius Baer N 40.98 -2.80% -1.18 55184839
LafargeHolcim N 48.86 -3.21% -1.62 132869658
Lonza N 288.50 -2.93% -8.70 76193700
Nestlé N 93.86 -1.66% -1.58 619289396
Novartis N 93.04 -0.13% -0.12 506922782
Richemont N 70.60 -2.24% -1.62 163321240
Roche GS 269.40 -0.46% -1.25 352503445
SGS N 2523.00 -1.91% -49.00 90631220
Sika N 138.40 -1.14% -1.60 76393326
Swatch Group I 282.30 -2.52% -7.30 76706095
Swiss Life N 428.70 -1.83% -8.00 88545865
Swiss Re N 96.44 -1.21% -1.18 102949504
Swisscom N 483.20 -0.19% -0.90 59565669
UBS Group N 11.84 -2.63% -0.32 291435232
Zurich Insurance N 328.80 -1.41% -4.70 225530478