26.05.2019 17:00:01
SMI
9666.89
CHF
72.5800
0.76%
24.05.2019 17:31
 
Chart
Kursdaten
Kurs 9666.89 Eröffnung 9620.90
Diff. absolut 72.58 Tages-Hoch 9688.86
Diff. % 0.76 % Tages-Tief 9619.60
Volumen 36792065 Umsatz 2392968817.16
Schlusskurs vom 23.05.2019 9594.31 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 17:31
Währung CHF Aktualisierungsstand 26.05.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.68% 9786.5 8389.0
1 Woche 0.08% 9688.9 9536.0
1 Monat 0.12% 9786.5 9320.0
3 Monate 3.40% 9786.5 9228.9
6 Monate 9.28% 9786.5 8138.6
1 Jahr 10.21% 9786.5 8138.6
3 Jahre 18.97% 9786.5 7475.5
Benchmark:
13
6.87
EStoxx50
14.68
11.64
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 17:00:01
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Umsatz
aufsteigend sortieren
absteigend sortieren
ABB N 18.82 0.08% 0.01 72643227
Adecco N 56.14 1.15% 0.64 40992874
Alcon N 58.87 -0.73% -0.43 82160169
CS Group N 11.64 0.09% 0.01 79719104
Geberit N 446.70 -0.67% -3.00 78971493
Givaudan N 2646.00 0.38% 10.00 51862811
LafargeHolcim N 50.22 0.16% 0.08 69981919
Lonza N 315.90 0.80% 2.50 63030806
Nestlé N 99.00 -0.32% -0.32 432029567
Novartis N 87.25 3.01% 2.55 577215598
Richemont N 74.30 0.65% 0.48 121144210
Roche GS 271.20 0.63% 1.70 250884829
SGS N 2544.00 0.24% 6.00 29352903
Sika N 152.35 -0.07% -0.10 64171144
Swatch Group I 270.40 -0.29% -0.80 94218770
Swiss Life N 460.50 2.06% 9.30 67857074
Swiss Re N 95.58 1.62% 1.52 132838080
Swisscom N 485.50 -0.12% -0.60 53286131
UBS Group N 11.84 0.04% 0.01 101002498
Zurich Insurance N 329.20 1.42% 4.60 131225663