17.01.2019 00:24:58
SMI
8873.77
CHF
49.0400
0.56%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 8873.77 Eröffnung 8854.05
Diff. absolut 49.04 Tages-Hoch 8883.95
Diff. % 0.56 % Tages-Tief 8824.84
Volumen 51116885 Umsatz 2452728352.74
Schlusskurs vom 15.01.2019 8824.73 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 17.01.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.27% 8884.0 8389.0
1 Woche 2.14% 8884.0 8617.9
1 Monat 1.84% 8884.0 8138.6
3 Monate 0.90% 9175.4 8138.6
6 Monate 0.29% 9213.2 8138.6
1 Jahr -6.24% 9616.4 8138.6
3 Jahre 9.46% 9616.4 7425.1
13
6.87
EStoxx50
5.27
2.53
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.01.2019 00:24:58
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 18.95 -0.34% -0.07 5960
Adecco N 50.10 1.68% 0.83 4152
CS Group N 12.10 3.77% 0.44 7619
Geberit N 365.70 1.22% 4.40 4759
Givaudan N 2375.00 1.06% 25.00 3123
Julius Baer N 40.09 3.48% 1.35 4187
LafargeHolcim N 45.99 2.31% 1.04 6425
Lonza N 273.50 -0.65% -1.80 6220
Nestlé N 83.12 -0.60% -0.50 9820
Novartis N 87.38 0.41% 0.36 7970
Richemont N 67.22 0.60% 0.40 5408
Roche GS 257.05 0.02% 0.05 8915
SGS N 2304.00 0.70% 16.00 2798
Sika N 127.30 -0.93% -1.20 3180
Swatch Group I 301.70 1.14% 3.40 5622
Swiss Life N 410.20 1.26% 5.10 4729
Swiss Re N 93.36 0.65% 0.60 5958
Swisscom N 483.50 0.88% 4.20 4197
UBS Group N 13.35 3.09% 0.40 8378
Zurich Insurance N 306.10 0.86% 2.60 4440