19.03.2019 11:33:12
SMI
9549.48
CHF
52.5500
0.55%
19.03.2019 11:18
 
Chart
Kursdaten
Kurs 9549.48 Eröffnung 9516.25
Diff. absolut 52.55 Tages-Hoch 9570.55
Diff. % 0.55 % Tages-Tief 9511.11
Volumen 12275292 Umsatz 597005041.91
Schlusskurs vom 18.03.2019 9496.93 Volatilität in % -
Börse Letzter Handel 19.03.2019 / 11:18
Währung CHF Aktualisierungsstand 19.03.2019 / 11:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.67% 9509.9 8389.0
1 Woche 1.67% 9509.9 9302.9
1 Monat 2.48% 9509.9 9222.9
3 Monate 11.36% 9509.9 8138.6
6 Monate 6.52% 9509.9 8138.6
1 Jahr 6.92% 9509.9 8138.6
3 Jahre 21.54% 9616.4 7475.5
13
6.87
EStoxx50
12.67
12.88
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.75,"chartHeight":20.362418103754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 11:33:12
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 19.62 0.69% 0.14 2026
Adecco N 53.82 0.37% 0.20 865
CS Group N 12.47 0.81% 0.10 1596
Geberit N 416.90 0.70% 2.90 998
Givaudan N 2557.00 -0.08% -2.00 595
Julius Baer N 44.74 0.86% 0.38 1076
LafargeHolcim N 51.42 0.78% 0.40 1583
Lonza N 298.90 0.40% 1.20 1072
Nestlé N 94.76 0.64% 0.60 3309
Novartis N 93.54 0.28% 0.26 2256
Richemont N 73.80 2.24% 1.62 1913
Roche GS 271.55 0.20% 0.55 2793
SGS N 2597.00 0.19% 5.00 555
Sika N 139.50 1.09% 1.50 1080
Swatch Group I 299.70 3.34% 9.70 2973
Swiss Life N 443.90 -0.14% -0.60 1470
Swiss Re N 99.52 -0.30% -0.30 1889
Swisscom N 486.10 0.31% 1.50 1405
UBS Group N 12.66 1.40% 0.17 2644
Zurich Insurance N 339.80 0.24% 0.80 1414