13.11.2019 03:54:27
SMI
10314.16
CHF
8.8900
0.09%
12.11.2019 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 10305.27 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:32
Währung CHF Aktualisierungsstand 13.11.2019 / 03:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.36% 10356.0 8389.0
1 Woche 0.40% 10356.0 10252.8
1 Monat 2.96% 10356.0 9893.6
3 Monate 5.68% 10356.0 9515.4
6 Monate 8.88% 10356.0 9320.0
1 Jahr 14.81% 10356.0 8138.6
3 Jahre 30.89% 10356.0 7695.6
13
6.87
EStoxx50
22.36
23.68
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 03:54:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.71 0.98% 0.21
Adecco N 60.60 0.46% 0.28
Alcon N 58.31 0.62% 0.36
Richemont N 72.56 -0.60% -0.44
CS Group N 13.05 0.27% 0.04
Geberit N 515.60 0.94% 4.80
Givaudan N 2859.00 0.35% 10.00
LafargeHolcim N 52.12 0.81% 0.42
Lonza N 329.30 -4.52% -15.60
Nestlé N 103.78 -0.54% -0.56
Novartis N 88.80 0.77% 0.68
Roche GS 298.10 0.05% 0.15
SGS N 2539.00 0.71% 18.00
Sika N 171.85 0.26% 0.45
Swatch Group I 273.50 -0.18% -0.50
Swiss Life N 500.80 0.12% 0.60
Swiss Re N 106.35 0.00% 0.00
Swisscom N 515.60 0.66% 3.40
UBS Group N 12.30 0.16% 0.02
Zurich Insurance N 389.50 0.36% 1.40