05.07.2020 06:47:55
SMI
10125.84
CHF
-61.7200
-0.61%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 10125.84 Eröffnung 10203.28
Diff. absolut -61.72 Tages-Hoch 10210.15
Diff. % -0.61 % Tages-Tief 10110.25
Volumen 27144152 Umsatz 1490096055.59
Schlusskurs vom 02.07.2020 10187.56 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 06:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.63% 11270.0 7650.2
1 Woche 0.84% 10210.1 9991.5
1 Monat -0.57% 10291.5 9633.2
3 Monate 9.56% 10291.5 9255.7
6 Monate -5.36% 11270.0 7650.2
1 Jahr 0.59% 11270.0 7650.2
3 Jahre 12.39% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-4.63
-12.04
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 06:47:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.27 -0.13% -0.03
Adecco N 45.51 0.33% 0.15
Alcon N 55.62 0.11% 0.06
Richemont N 61.50 -0.16% -0.10
CS Group N 9.85 -0.44% -0.04
Geberit N 480.30 -0.97% -4.70
Givaudan N 3503.00 -0.85% -30.00
LafargeHolcim N 42.56 -0.12% -0.05
Lonza N 512.60 1.06% 5.40
Nestlé N 105.12 -0.61% -0.64
Novartis N 82.38 -0.79% -0.66
Roche GS 328.80 -1.23% -4.10
SGS N 2320.00 -0.90% -21.00
Sika N 183.65 -1.02% -1.90
Swatch Group I 190.30 -0.73% -1.40
Swiss Life N 353.00 0.00% 0.00
Swiss Re N 74.40 -0.40% -0.30
Swisscom N 493.30 -0.58% -2.90
UBS Group N 11.04 -0.45% -0.05
Zurich Insurance N 338.20 -0.53% -1.80