14.11.2018 17:19:55
SMI
8930.80
CHF
-84.63
-0.94%
14.11.2018 17:04
 
Chart
Kursdaten
Kurs 8930.80 Eröffnung 8965.39
Diff. absolut -84.63 Tages-Hoch 9012.18
Diff. % -0.94 % Tages-Tief 8929.55
Volumen 34289733 Umsatz 1783600468.63
Schlusskurs vom 13.11.2018 9015.43 Volatilität in % -
Börse Letzter Handel 14.11.2018 / 17:04
Währung CHF Aktualisierungsstand 14.11.2018 / 17:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.91% 9616.4 8372.9
1 Woche 0.26% 9131.0 8961.8
1 Monat 4.10% 9131.0 8586.8
3 Monate 0.11% 9195.0 8586.8
6 Monate 0.24% 9213.2 8372.9
1 Jahr -1.61% 9616.4 8372.9
3 Jahre 3.04% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-3.91
-7.97
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.11.2018 17:19:55
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 19.86 -1.05% -0.21 4897
Adecco N 48.84 -0.51% -0.25 3893
CS Group N 12.60 -1.33% -0.17 5734
Geberit N 384.80 -0.18% -0.70 4804
Givaudan N 2399.00 -0.04% -1.00 3427
Julius Baer N 44.37 -1.27% -0.57 4447
LafargeHolcim N 46.58 -0.34% -0.16 6660
Lonza N 306.40 -1.89% -5.90 4517
Nestlé N 83.92 -1.18% -1.00 11547
Novartis N 88.02 -1.48% -1.32 10739
Richemont N 68.24 0.41% 0.28 11119
Roche GS 249.05 -1.03% -2.60 9510
SGS N 2303.00 -0.90% -21.00 2970
Sika N 129.40 -0.23% -0.30 3835
Swatch Group I 325.20 -0.18% -0.60 5518
Swiss Life N 387.10 -0.51% -2.00 3687
Swiss Re N 90.56 -0.88% -0.80 4161
Swisscom N 462.30 -0.09% -0.40 3731
UBS Group N 13.81 -0.32% -0.04 8905
Zurich Insurance N 312.10 -0.32% -1.00 4606