24.09.2021 02:45:59
SMI
11938.62
CHF
101.0500
0.85%
23.09.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 11837.57 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 24.09.2021 / 02:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.54% 12573.4 10513.4
1 Woche -0.75% 12128.7 11643.4
1 Monat -4.31% 12524.1 11643.4
3 Monate 0.34% 12573.4 11643.4
6 Monate 7.57% 12573.4 10932.9
1 Jahr 15.57% 12573.4 9494.5
3 Jahre 32.72% 12573.4 7650.2
26.51
25.56
1.13
EStoxx50
11.54
18.08
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.09.2021 02:45:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 32.97 1.26% 0.41
Alcon N 79.20 0.97% 0.76
Richemont N 101.00 3.40% 3.32
CS Group N 9.11 1.88% 0.17
Geberit N 740.60 -0.30% -2.20
Givaudan N 4509.00 1.17% 52.00
Holcim N 45.83 0.99% 0.45
Logitech N 92.70 2.59% 2.34
Lonza N 759.80 0.32% 2.40
Nestlé N 115.02 0.21% 0.24
Novartis N 77.31 0.89% 0.68
Partners Group N 1641.50 1.17% 19.00
Roche GS 342.60 0.75% 2.55
SGS N 2880.00 0.49% 14.00
Sika N 327.30 0.71% 2.30
Swiss Life N 471.50 1.01% 4.70
Swiss Re N 80.42 0.68% 0.54
Swisscom N 534.00 0.38% 2.00
UBS Group N 14.64 1.31% 0.19
Zurich Insurance N 388.20 0.62% 2.40