22.01.2020 04:15:06
SMI
10884.51
CHF
38.2200
0.35%
21.01.2020 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 10846.29 Volatilität in % -
Börse Letzter Handel 21.01.2020 / 17:30
Währung CHF Aktualisierungsstand 22.01.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.52% 10884.5 10536.3
1 Woche 2.15% 10884.5 10620.4
1 Monat 1.92% 10884.5 10536.3
3 Monate 8.94% 10884.5 9934.5
6 Monate 9.53% 10884.5 9464.4
1 Jahr 20.79% 10884.5 8853.4
3 Jahre 31.53% 10884.5 8138.6
EStoxx50
26.51
25.56
2.52
1.17
-10.68
-14.4
EStoxx50
EStoxx50
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.01.2020 04:15:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.12 -0.09% -0.02
Adecco N 60.34 0.30% 0.18
Alcon N 59.49 0.86% 0.51
Richemont N 76.76 -1.87% -1.46
CS Group N 13.32 -1.26% -0.17
Geberit N 518.80 1.01% 5.20
Givaudan N 3112.00 0.68% 21.00
LafargeHolcim N 52.76 -0.57% -0.30
Lonza N 394.90 7.49% 27.50
Nestlé N 108.36 1.37% 1.46
Novartis N 92.89 0.18% 0.17
Roche GS 330.00 0.56% 1.85
SGS N 2713.00 0.67% 18.00
Sika N 183.50 1.38% 2.50
Swatch Group I 263.60 -0.53% -1.40
Swiss Life N 493.00 -0.02% -0.10
Swiss Re N 109.30 -0.23% -0.25
Swisscom N 529.80 0.72% 3.80
UBS Group N 12.22 -4.53% -0.58
Zurich Insurance N 407.70 0.10% 0.40