19.07.2019 08:37:56
SMI
10010.15
CHF
68.1400
0.69%
18.07.2019 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 9942.01 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 17:32
Währung CHF Aktualisierungsstand 19.07.2019 / 08:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.75% 10091.5 8389.0
1 Woche 1.32% 10041.9 9733.5
1 Monat 0.22% 10091.5 9733.5
3 Monate 4.59% 10091.5 9320.0
6 Monate 10.93% 10091.5 8853.4
1 Jahr 11.99% 10091.5 8138.6
3 Jahre 22.65% 10091.5 7585.6
13
6.87
EStoxx50
18.75
16.04
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 08:37:56
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 18.45 - - 9381
Adecco N 53.50 - - 4511
Alcon N 59.77 - - 7016
CS Group N 12.28 - - 8417
Geberit N 461.30 - - 3746
Givaudan N 2711.00 - - 10885
LafargeHolcim N 49.34 - - 9876
Lonza N 335.10 - - 4221
Nestlé N 103.70 - - 14887
Novartis N 92.46 - - 29313
Richemont N 86.22 - - 19536
Roche GS 271.20 - - 15527
SGS N 2433.00 - - 9787
Sika N 153.60 - - 6387
Swatch Group I 308.20 - - 9714
Swiss Life N 494.80 - - 4408
Swiss Re N 97.02 - - 5896
Swisscom N 484.10 - - 3918
UBS Group N 11.92 - - 9107
Zurich Insurance N 348.80 - - 7279