Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:38:31
SMI
9076.73
CHF
3.81
0.04%
28.06.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 9072.92 Volatilität in % -
Börse Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 10.42% 9148.6 8192.6
1 Woche 1.01% 9148.6 8982.9
1 Monat 0.38% 9148.6 8778.5
3 Monate 5.58% 9148.6 8491.6
6 Monate 9.93% 9148.6 8192.6
1 Jahr 16.76% 9148.6 7585.6
3 Jahre 6.01% 9537.9 7425.1
3.08
0.75
10.42
7.45
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.06.2017 07:38:31
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 24.07 -1.35% -0.33 7939
Adecco N 73.55 -0.20% -0.15 3531
CS Group N 13.82 0.58% 0.08 8019
Geberit N 452.50 -0.29% -1.30 2200
Givaudan N 1927.00 -0.21% -4.00 3111
Julius Baer N 51.65 0.00% 0.00 3205
LafargeHolcim N 56.35 -0.09% -0.05 5071
Lonza N 207.50 -0.05% -0.10 3333
Nestlé N 85.40 1.30% 1.10 15887
Novartis N 82.00 -0.97% -0.80 9712
Richemont N 80.00 -0.25% -0.20 3867
Roche GS 251.20 -0.32% -0.80 9164
SGS N 2342.00 -0.55% -13.00 2623
Sika I 6195.00 -1.35% -85.00 2643
Swatch Group I 360.00 -0.55% -2.00 4137
Swiss Life N 325.30 0.81% 2.60 2958
Swiss Re N 88.55 -0.28% -0.25 4498
Swisscom N 464.90 -0.02% -0.10 3618
UBS Group N 16.29 1.81% 0.29 9587
Zurich Insurance N 278.00 -1.31% -3.70 6850