19.04.2021 15:38:05
SMI
11210.69
CHF
-52.2800
-0.46%
19.04.2021 15:23
 
Chart
Kursdaten
Kurs 11210.69 Eröffnung 11242.59
Diff. absolut -52.28 Tages-Hoch 11266.78
Diff. % -0.46 % Tages-Tief 11193.43
Volumen 17505792 Umsatz 1192900551.02
Schlusskurs vom 16.04.2021 11262.97 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 15:23
Währung CHF Aktualisierungsstand 19.04.2021 / 15:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.23% 11263.0 10513.4
1 Woche 0.22% 11263.0 11094.8
1 Monat 2.91% 11263.0 10881.5
3 Monate 3.55% 11263.0 10513.4
6 Monate 10.34% 11263.0 9494.5
1 Jahr 19.31% 11263.0 9389.7
3 Jahre 29.07% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
5.23
13.52
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.04.2021 15:38:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.57 -0.39% -0.12
Alcon N 67.92 -0.09% -0.06
Richemont N 95.58 -0.64% -0.62
CS Group N 9.77 -1.29% -0.13
Geberit N 615.60 0.33% 2.00
Givaudan N 3877.00 0.60% 23.00
LafargeHolcim N 57.80 -1.10% -0.64
Lonza N 555.20 -0.57% -3.20
Nestlé N 106.14 0.18% 0.19
Novartis N 80.92 0.06% 0.05
Partners Group N 1321.50 0.04% 0.50
Roche GS 310.25 0.34% 1.05
SGS N 2725.00 0.74% 20.00
Sika N 269.50 -0.44% -1.20
Swatch Group I 284.40 1.64% 4.60
Swiss Life N 477.40 0.87% 4.10
Swiss Re N 90.96 0.35% 0.32
Swisscom N 481.20 0.40% 1.90
UBS Group N 14.66 -1.05% -0.15
Zurich Insurance N 383.50 0.50% 1.90