25.09.2018 11:46:09
SMI
8979.91
CHF
33.69
0.38%
25.09.2018 11:31
 
Chart
Kursdaten
Kurs 8979.91 Eröffnung 8959.22
Diff. absolut 33.69 Tages-Hoch 8990.11
Diff. % 0.38 % Tages-Tief 8954.96
Volumen 9503067 Umsatz 529988624.395
Schlusskurs vom 24.09.2018 8946.22 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 11:31
Währung CHF Aktualisierungsstand 25.09.2018 / 11:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.64% 9616.4 8372.9
1 Woche 0.11% 9059.3 8874.5
1 Monat -1.18% 9115.2 8796.4
3 Monate 3.83% 9213.2 8372.9
6 Monate 4.40% 9213.2 8372.9
1 Jahr -2.08% 9616.4 8372.9
3 Jahre 8.07% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.64
-2.67
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 11:46:09
Titel
Kurs
+/-%
+/-
Abschlüsse
ABB N 23.08 -0.47% -0.11 1423
Adecco N 52.48 -0.08% -0.04 1336
CS Group N 15.28 0.76% 0.12 1039
Geberit N 451.20 0.22% 1.00 969
Givaudan N 2370.00 0.00% 0.00 822
Julius Baer N 50.66 -0.12% -0.06 928
LafargeHolcim N 45.87 0.64% 0.29 1575
Lonza N 316.70 1.77% 5.50 2061
Nestlé N 79.74 -0.03% -0.02 3783
Novartis N 82.44 0.78% 0.64 2277
Richemont N 80.04 -0.57% -0.46 1690
Roche GS 234.05 0.45% 1.05 2285
SGS N 2549.00 -0.08% -2.00 331
Sika N 142.00 -0.21% -0.30 689
Swatch Group I 390.00 0.26% 1.00 1339
Swiss Life N 369.70 0.60% 2.20 1468
Swiss Re N 90.42 0.51% 0.46 1269
Swisscom N 443.20 -0.23% -1.00 1050
UBS Group N 15.97 0.98% 0.15 2273
Zurich Insurance N 309.10 0.62% 1.90 1364