27.01.2021 18:41:55
SMI
10904.24
CHF
-59.8100
-0.55%
27.01.2021 17:31
 
Chart
Kursdaten
Kurs 10904.24 Eröffnung 10945.63
Diff. absolut -59.81 Tages-Hoch 11000.05
Diff. % -0.55 % Tages-Tief 10832.09
Volumen 61273515 Umsatz 3715258865.32
Schlusskurs vom 26.01.2021 10964.05 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:31
Währung CHF Aktualisierungsstand 27.01.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.43% 11014.3 10620.7
1 Woche 0.80% 11014.3 10868.7
1 Monat 5.30% 11014.3 10495.1
3 Monate 9.80% 11014.3 9494.5
6 Monate 7.34% 11014.3 9494.5
1 Jahr 1.05% 11270.0 7650.2
3 Jahre 15.22% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
2.43
1.13
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.01.2021 18:41:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.61 -0.63% -0.17
Alcon N 66.66 0.60% 0.40
Richemont N 82.76 -1.15% -0.96
CS Group N 11.79 -1.71% -0.20
Geberit N 548.80 -0.36% -2.00
Givaudan N 3719.00 -0.21% -8.00
LafargeHolcim N 48.55 -1.68% -0.83
Lonza N 589.60 -1.73% -10.40
Nestlé N 103.82 0.45% 0.46
Novartis N 83.82 -0.60% -0.51
Partners Group N 1073.00 -1.01% -11.00
Roche GS 320.20 -0.85% -2.75
SGS N 2745.00 -0.72% -20.00
Sika N 243.50 -1.70% -4.20
Swatch Group I 252.90 -1.02% -2.60
Swiss Life N 414.90 -1.45% -6.10
Swiss Re N 79.78 -0.82% -0.66
Swisscom N 505.80 4.68% 22.60
UBS Group N 13.07 -1.17% -0.15
Zurich Insurance N 366.70 -0.27% -1.00