23.04.2018 01:59:57
SMI
8807.80
CHF
-25.38
-0.29%
20.04.2018 17:31
 
Chart
Kursdaten
Kurs 8807.80 Eröffnung 8825.81
Diff. absolut -25.38 Tages-Hoch 8842.12
Diff. % -0.29 % Tages-Tief 8785.46
Volumen 57443229 Umsatz 3334591623.81
Schlusskurs vom 19.04.2018 8833.18 Volatilität in % -
Börse Letzter Handel 20.04.2018 / 17:31
Währung CHF Aktualisierungsstand 23.04.2018 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.12% 9616.4 8501.2
1 Woche 0.36% 8901.1 8689.6
1 Monat -0.45% 8901.1 8501.2
3 Monate -7.38% 9616.4 8501.2
6 Monate -4.65% 9616.4 8501.2
1 Jahr 2.92% 9616.4 8501.2
3 Jahre -4.72% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-6.12
-0.28
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.12,"chartHeight":18.012907718452,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-0.28,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.04,"chartHeight":8.6808347279069,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3,"chartHeight":14.258947162132,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-2.92,"chartHeight":14.116630593818,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2018 01:59:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.68 0.34% 0.08 9853764 23.72 23.63 23.93 33 23.80 23.80 300 7.29% -9.34%
Adecco N 69.20 -0.55% -0.38 970149 69.50 68.92 69.86 2000 68.00 70.00 1160 3.13% -7.18%
CS Group N 16.19 0.47% 0.07 9399058 16.11 16.07 16.22 200 16.50 16.25 4670 2.37% -6.95%
Geberit N 429.60 0.07% 0.30 136926 429.30 427.70 430.70 2 429.60 - 10 3.24% 0.12%
Givaudan N 2204.00 0.23% 5.00 43357 2204.00 2190.00 2209.00 125 2200.00 - 20 1.52% -2.13%
Julius Baer N 58.50 0.55% 0.32 843308 58.28 57.96 58.70 500 56.80 59.00 3337 2.20% -1.85%
LafargeHolcim N 55.34 0.47% 0.26 1721755 55.06 55.02 55.64 3 55.70 55.70 1689 4.02% 0.71%
Lonza N 245.00 -0.12% -0.30 402003 245.80 243.60 245.80 60 244.10 246.00 295 4.57% -6.95%
Nestlé N 75.20 -0.27% -0.20 15851883 75.20 74.74 75.30 26 75.20 - 5 -1.70% -10.26%
Novartis N 76.08 -1.55% -1.20 8440930 77.12 75.92 77.14 525 76.08 74.50 3200 -2.69% -7.67%
Richemont N 92.88 -0.62% -0.58 1581114 93.42 92.38 93.86 200 92.50 93.44 112 1.02% 5.19%
Roche GS 215.65 -0.39% -0.85 1825021 216.00 215.40 217.25 10 - 215.00 1400 -0.67% -12.52%
SGS N 2416.00 -0.41% -10.00 25451 2431.00 2402.00 2436.00 10 2325.00 2440.00 10 1.60% -4.92%
Sika I 7340.00 -1.14% -85.00 6765 7430.00 7305.00 7450.00 40 7300.00 7500.00 4 0.14% -5.17%
Swatch Group I 467.10 1.46% 6.70 235213 460.60 460.00 468.20 1 460.00 468.50 40 3.00% 17.54%
Swiss Life N 356.70 0.22% 0.80 178094 356.70 354.90 357.70 130 354.00 - 5 3.30% 3.39%
Swiss Re N 97.56 0.52% 0.50 2628874 97.30 97.04 97.80 100 97.50 97.80 500 2.39% 6.92%
Swisscom N 462.90 1.45% 6.60 190346 457.80 455.70 463.90 50 459.00 464.10 80 2.12% -10.72%
UBS Group N 17.20 0.47% 0.08 19456971 17.18 17.13 17.29 10000 17.16 - 3163 1.93% -4.12%
Zurich Insurance N 313.70 0.29% 0.90 1475443 313.20 310.90 314.20 12 - - 1198 2.08% 5.77%