Finanz und Wirtschaft

18.11.2018 05:42:40 Autoupdate

SMI

8907.39

CHF

37.36

0.42%

16.11.2018 22:06

Chart

Kursdaten

Kurs	8907.39	Eröffnung	8951.17
Diff. absolut	37.36	Tages-Hoch	8984.67
Diff. %	0.42 %	Tages-Tief	8850.80
Volumen	55847400	Umsatz	2999334439.04
Schlusskurs vom 15.11.2018	8870.03	Volatilität in %	-
Börse		Letzter Handel	16.11.2018 / 22:06
Währung	CHF	Aktualisierungsstand	18.11.2018 / 05:42

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-5.06%	9616.4	8372.9
1 Woche	-1.84%	9110.4	8807.5
1 Monat	1.28%	9131.0	8591.1
3 Monate	-1.00%	9195.0	8586.8
6 Monate	-0.74%	9213.2	8372.9
1 Jahr	-2.62%	9616.4	8372.9
3 Jahre	2.07%	9616.4	7425.1

0.75	13 6.87	EStoxx50
-5.58 EStoxx50	EStoxx50	-5.06 -9.22
2016	2017	2018

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.11.2018 05:42:40

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	20.06	1.52%	0.30	11085935	20.35	19.96	20.56	500	-	20.17	130	-1.04%	-23.20%
Adecco N	48.16	-0.23%	-0.11	1177441	48.69	48.02	49.24	340	48.00	50.00	1000	-3.80%	-35.40%
CS Group N	12.38	-0.24%	-0.03	10281803	12.51	12.32	12.62	12423	12.30	-	682	-4.66%	-28.85%
Geberit N	381.00	-0.03%	-0.10	210461	384.50	379.20	386.20	2	-	387.50	1250	-1.17%	-11.21%
Givaudan N	2452.00	0.82%	20.00	33274	2450.00	2417.00	2455.00	20	2402.00	2450.00	12	1.91%	8.88%
Julius Baer N	43.57	-0.34%	-0.15	968423	44.10	43.43	44.37	200	43.40	45.00	30	-4.20%	-26.90%
LafargeHolcim N	46.13	0.24%	0.11	1323520	46.40	45.85	46.80	2100	45.60	-	500	-1.60%	-16.05%
Lonza N	305.10	0.89%	2.70	248921	305.40	302.00	308.00	100	300.00	315.90	50	-6.78%	15.88%
Nestlé N	84.36	0.45%	0.38	6255065	84.52	83.72	84.78	2750	83.50	-	1518	-1.22%	0.67%
Novartis N	87.66	0.18%	0.16	5777911	88.14	86.82	88.56	50	86.80	-	880	-2.30%	6.38%
Richemont N	66.98	0.75%	0.50	2634775	67.28	66.78	67.96	275	68.00	68.00	300	-3.07%	-24.14%
Roche GS	250.30	1.15%	2.85	2364733	249.45	248.05	251.05	30	247.05	-	180	-0.42%	1.54%
SGS N	2308.00	0.35%	8.00	30829	2316.00	2280.00	2326.00	94	2250.00	2360.00	100	-0.17%	-9.17%
Sika N	126.10	-2.55%	-3.30	701714	130.50	124.60	131.00	20	125.00	129.00	69	-2.78%	-2.25%
Swatch Group I	317.00	-0.53%	-1.70	245907	321.50	315.40	323.80	1	-	326.00	100	-1.67%	-20.23%
Swiss Life N	382.90	-0.10%	-0.40	146157	387.00	380.70	388.20	905	380.00	385.00	100	-2.07%	10.99%
Swiss Re N	89.64	0.09%	0.08	1104382	90.24	89.20	90.90	55	91.00	-	235	-2.99%	-1.76%
Swisscom N	461.20	0.70%	3.20	168921	461.50	457.40	463.50	35	455.00	465.00	170	-0.35%	-11.05%
UBS Group N	13.62	0.07%	0.01	16102824	13.85	13.61	13.90	1600	-	-	1937	-3.51%	-24.05%
Zurich Insurance N	309.40	-0.10%	-0.30	761806	312.60	308.30	314.00	100	-	-	50	-1.59%	4.32%