05.08.2021 16:16:21
SMI
12194.70
CHF
15.9600
0.13%
05.08.2021 16:01
 
Chart
Kursdaten
Kurs 12194.70 Eröffnung 12173.66
Diff. absolut 15.96 Tages-Hoch 12211.63
Diff. % 0.13 % Tages-Tief 12167.24
Volumen 12333200 Umsatz 844640586.703
Schlusskurs vom 04.08.2021 12178.74 Volatilität in % -
Börse Letzter Handel 05.08.2021 / 16:01
Währung CHF Aktualisierungsstand 05.08.2021 / 16:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.78% 12215.6 10513.4
1 Woche 0.87% 12215.6 11998.6
1 Monat 1.79% 12215.6 11799.2
3 Monate 11.01% 12215.6 10932.9
6 Monate 12.13% 12215.6 10513.4
1 Jahr 19.85% 12215.6 9494.5
3 Jahre 32.98% 12215.6 7650.2
26.51
25.56
1.13
EStoxx50
13.78
16.67
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.743203569972,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.4340579392164,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.08.2021 16:16:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 33.69 -0.03% -0.01 1133747 33.57 33.57 33.82 8380 33.68 33.70 7003 0.60% 36.38%
Alcon N 66.52 -1.57% -1.06 311723 67.74 66.50 67.80 1181 66.50 66.54 1119 2.92% 14.85%
Richemont N 115.45 -0.26% -0.30 469870 115.45 113.95 115.75 1834 115.40 115.45 1363 -0.09% 44.54%
CS Group N 9.41 0.56% 0.05 3400825 9.34 9.34 9.44 996 9.41 9.41 6651 0.71% -17.89%
Geberit N 764.20 0.55% 4.20 28784 761.00 760.80 769.80 76 764.00 764.20 20 2.73% 37.13%
Givaudan N 4581.00 0.64% 29.00 7133 4552.00 4543.00 4594.00 27 4580.00 4582.00 18 1.13% 22.04%
Holcim N 52.76 -0.15% -0.08 564295 52.70 52.64 53.12 3687 52.74 52.78 1164 -0.97% 8.68%
Lonza N 721.60 0.08% 0.60 39015 722.40 716.80 723.20 128 721.00 721.40 113 5.16% 26.76%
Nestlé N 112.82 -0.65% -0.74 2360942 113.62 112.64 113.86 1247 112.82 112.84 239 -0.49% 8.92%
Novartis N 83.38 0.04% 0.03 888002 83.40 83.06 83.64 985 83.37 83.39 1611 -0.75% -0.36%
Partners Group N 1600.50 0.85% 13.50 18140 1590.00 1587.00 1605.00 27 1600.00 1600.50 39 3.56% 52.60%
Roche GS 356.40 0.68% 2.40 331131 353.20 353.20 356.95 133 356.35 356.40 161 1.84% 14.56%
SGS N 2941.00 0.17% 5.00 6240 2940.00 2932.00 2947.00 39 2941.00 2942.00 17 0.65% 9.96%
Sika N 324.90 0.25% 0.80 101080 324.00 323.60 325.50 137 324.80 324.90 172 2.99% 34.04%
Swatch Group I 298.40 0.84% 2.50 98003 295.00 291.30 298.50 281 298.40 298.60 197 -2.73% 22.53%
Swiss Life N 475.70 0.32% 1.50 32942 474.00 473.40 476.50 12 475.70 475.80 110 1.56% 14.99%
Swiss Re N 83.42 0.97% 0.80 445001 82.70 82.68 83.60 362 83.42 83.44 586 -1.69% -0.86%
Swisscom N 553.20 1.10% 6.00 155254 550.00 549.20 562.40 234 553.00 553.20 190 0.22% 14.69%
UBS Group N 15.15 0.36% 0.06 4155383 15.03 15.03 15.18 11539 15.15 15.15 6757 2.41% 21.09%
Zurich Insurance N 376.30 0.86% 3.20 166112 374.10 374.00 377.10 303 376.30 376.40 90 1.55% -0.11%