25.10.2021 09:02:31
SMI
12056.21
CHF
17.0700
0.14%
22.10.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 12039.14 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 17:31
Währung CHF Aktualisierungsstand 25.10.2021 / 09:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.64% 12573.4 10513.4
1 Woche 0.79% 12073.5 11863.0
1 Monat 1.85% 12073.5 11381.7
3 Monate 0.66% 12573.4 11381.7
6 Monate 7.41% 12573.4 10932.9
1 Jahr 20.57% 12573.4 9494.5
3 Jahre 35.99% 12573.4 7650.2
26.51
25.56
1.13
EStoxx50
12.64
17.91
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 09:02:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.29 0.63% 0.19 6006375 30.25 30.01 30.44 85861 30.29 30.75 3300 -5.08% 22.58%
Alcon N 74.92 -0.11% -0.08 383393 75.20 74.48 75.46 10 74.90 75.50 1060 3.31% 27.33%
Richemont N 111.85 1.64% 1.80 1849268 111.35 110.15 112.20 88 111.80 111.80 19 1.77% 39.67%
CS Group N 9.63 0.42% 0.04 3923771 9.57 9.51 9.67 1000 9.80 9.63 102477 -1.65% -15.53%
Geberit N 715.40 0.62% 4.40 65016 713.40 711.20 720.80 5 722.00 719.80 15 1.10% 29.09%
Givaudan N 4301.00 0.14% 6.00 9910 4308.00 4283.00 4336.00 11 4299.00 4350.00 11 1.90% 15.31%
Holcim N 45.04 0.27% 0.12 955459 44.91 44.73 45.37 140 46.00 45.30 545 1.30% -7.36%
Logitech N 82.46 -0.72% -0.60 770823 83.30 82.10 84.22 8007 82.44 84.90 1 1.48% -4.03%
Lonza N 755.00 0.53% 4.00 88359 754.40 750.00 758.00 2695 755.00 755.00 12 4.60% 32.74%
Nestlé N 117.06 0.15% 0.18 2312558 117.20 116.22 117.36 35682 117.04 117.30 1000 1.95% 12.28%
Novartis N 77.54 -0.01% -0.01 2069348 77.75 77.27 77.93 23333 77.54 77.55 9341 0.79% -7.30%
Partners Group N 1577.50 0.16% 2.50 37605 1580.00 1563.50 1580.50 1 1586.00 1586.00 75 3.61% 51.68%
Roche GS 355.80 -0.56% -2.00 837478 357.80 353.45 359.05 15 356.00 355.85 4912 -1.24% 15.15%
SGS N 2783.00 -0.32% -9.00 7365 2793.00 2783.00 2801.00 5 2870.00 2800.00 8 1.35% 4.23%
Sika N 314.00 0.29% 0.90 217247 312.00 308.30 316.50 2047 313.90 317.00 120 0.96% 29.86%
Swiss Life N 486.80 0.50% 2.40 42030 486.00 483.70 488.60 29 486.80 489.00 182 0.62% 18.04%
Swiss Re N 81.58 -0.17% -0.14 531748 81.74 81.46 82.20 26 81.20 81.60 4306 0.39% -2.11%
Swisscom N 547.40 0.66% 3.60 39518 542.80 541.80 547.40 18 550.00 547.80 179 0.48% 14.73%
UBS Group N 16.07 0.85% 0.14 6818230 15.94 15.83 16.14 59163 16.07 16.00 237 1.23% 28.87%
Zurich Insurance N 397.50 0.35% 1.40 251597 396.50 394.50 398.00 285 396.10 397.50 15839 1.38% 6.43%