19.03.2019 10:45:32
SMI
9560.44
CHF
63.5100
0.67%
19.03.2019 10:30
 
Chart
Kursdaten
Kurs 9560.44 Eröffnung 9516.25
Diff. absolut 63.51 Tages-Hoch 9560.84
Diff. % 0.67 % Tages-Tief 9511.11
Volumen 9178180 Umsatz 434887942.8
Schlusskurs vom 18.03.2019 9496.93 Volatilität in % -
Börse Letzter Handel 19.03.2019 / 10:30
Währung CHF Aktualisierungsstand 19.03.2019 / 10:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 12.67% 9509.9 8389.0
1 Woche 1.67% 9509.9 9302.9
1 Monat 2.48% 9509.9 9222.9
3 Monate 11.36% 9509.9 8138.6
6 Monate 6.52% 9509.9 8138.6
1 Jahr 6.92% 9509.9 8138.6
3 Jahre 21.54% 9616.4 7475.5
13
6.87
EStoxx50
12.67
12.88
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 10:45:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.65 0.82% 0.16 1117560 19.47 19.45 19.67 4753 19.64 19.64 915 1.86% 4.25%
Adecco N 53.84 0.41% 0.22 134991 53.68 53.46 53.84 1100 53.84 53.86 1880 2.96% 16.74%
CS Group N 12.53 1.21% 0.15 2166772 12.40 12.34 12.53 19158 12.52 12.53 22568 2.65% 14.58%
Geberit N 417.00 0.72% 3.00 24264 416.00 414.90 417.10 37 416.90 417.00 297 1.50% 8.29%
Givaudan N 2559.00 0.00% 0.00 2758 2565.00 2553.00 2565.00 67 2559.00 2560.00 31 1.43% 12.43%
Julius Baer N 44.86 1.13% 0.50 135513 44.50 44.30 44.88 1112 44.86 44.87 1 3.94% 26.71%
LafargeHolcim N 51.46 0.86% 0.44 302744 51.02 50.98 51.46 6998 51.44 51.48 3817 2.70% 25.98%
Lonza N 299.40 0.57% 1.70 35209 297.20 297.20 299.80 54 299.30 299.40 208 2.02% 16.88%
Nestlé N 94.84 0.72% 0.68 823225 94.34 94.28 94.86 1876 94.84 94.86 313 1.36% 17.99%
Novartis N 93.64 0.39% 0.36 531316 93.22 93.14 93.74 1377 93.62 93.66 5863 2.64% 10.99%
Richemont N 73.72 2.13% 1.54 276587 72.56 72.54 73.98 728 73.72 73.74 622 0.39% 14.57%
Roche GS 271.95 0.35% 0.95 158722 270.05 270.05 272.35 730 271.95 272.00 804 -0.07% 11.34%
SGS N 2601.00 0.35% 9.00 2805 2600.00 2593.00 2608.00 53 2600.00 2601.00 59 1.53% 17.29%
Sika N 139.70 1.23% 1.70 98759 138.50 138.20 139.80 709 139.60 139.70 1458 2.45% 10.75%
Swatch Group I 297.70 2.66% 7.70 73192 291.60 291.60 297.70 44 297.70 297.80 354 -0.58% 1.15%
Swiss Life N 445.00 0.11% 0.50 38265 443.10 441.50 445.30 162 444.90 445.00 50 2.25% 17.41%
Swiss Re N 99.66 -0.16% -0.16 237758 99.64 99.24 99.78 293 99.66 99.68 342 1.96% 10.76%
Swisscom N 486.70 0.43% 2.10 19487 484.20 483.40 486.80 60 486.70 486.80 44 2.37% 3.17%
UBS Group N 12.70 1.72% 0.21 3219143 12.54 12.52 12.70 10165 12.69 12.70 17484 2.04% 2.04%
Zurich Insurance N 339.90 0.27% 0.90 68724 339.30 338.90 340.00 325 339.80 339.90 226 3.64% 15.66%