Finanz und Wirtschaft

19.06.2019 16:53:07 Autoupdate

SMI

9950.51

CHF

-38.0400

-0.38%

19.06.2019 16:38

Chart

Kursdaten

Kurs	9950.51	Eröffnung	9969.29
Diff. absolut	-38.04	Tages-Hoch	9979.62
Diff. %	-0.38 %	Tages-Tief	9938.49
Volumen	22742995	Umsatz	1271210621.04
Schlusskurs vom 18.06.2019	9988.55	Volatilität in %	-
Börse		Letzter Handel	19.06.2019 / 16:38
Währung	CHF	Aktualisierungsstand	19.06.2019 / 16:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	18.50%	10011.4	8389.0
1 Woche	1.55%	10011.4	9778.4
1 Monat	3.41%	10011.4	9439.1
3 Monate	5.18%	10011.4	9263.0
6 Monate	17.12%	10011.4	8138.6
1 Jahr	17.24%	10011.4	8138.6
3 Jahre	29.49%	10011.4	7475.5

13 6.87	EStoxx50	18.5 15.04
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:53:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	19.24	0.23%	0.04	3716625	19.21	19.18	19.39	3891	19.24	19.25	5856	-0.80%	2.67%
Adecco N	58.84	0.00%	0.00	462147	58.78	58.60	59.24	1536	58.82	58.84	165	4.96%	28.11%
Alcon N	58.59	-0.27%	-0.16	554822	58.52	58.26	58.73	1179	58.57	58.59	226	-0.42%	-
CS Group N	11.79	0.98%	0.12	4865483	11.64	11.61	11.87	25971	11.79	11.79	3238	-0.17%	8.10%
Geberit N	461.60	-1.03%	-4.80	40972	466.60	461.60	466.60	14	461.60	461.70	647	1.81%	22.00%
Givaudan N	2784.00	-1.66%	-47.00	18094	2835.00	2783.00	2835.00	98	2783.00	2784.00	99	3.17%	24.38%
LafargeHolcim N	49.15	0.53%	0.26	1192449	49.10	48.80	49.42	1380	49.15	49.16	390	-2.84%	20.72%
Lonza N	334.50	-0.15%	-0.50	106811	334.70	332.10	336.70	697	334.50	334.60	83	1.95%	31.53%
Nestlé N	100.82	-1.39%	-1.42	2525544	101.82	100.80	101.90	2237	100.80	100.84	4286	0.99%	28.12%
Novartis N	91.01	-0.46%	-0.42	2748504	91.00	90.43	91.30	1210	91.01	91.03	2670	4.22%	23.07%
Richemont N	81.78	0.47%	0.38	646755	81.48	81.42	82.38	910	81.76	81.78	968	1.88%	29.21%
Roche GS	278.05	-0.29%	-0.80	983106	278.95	276.50	279.40	5	278.05	278.10	1724	2.07%	14.56%
SGS N	2572.00	-1.23%	-32.00	11232	2575.00	2557.00	2585.00	62	2571.00	2572.00	52	0.50%	17.83%
Sika N	162.75	-0.34%	-0.55	266425	163.95	162.70	163.95	162	162.75	162.80	959	3.78%	31.06%
Swatch Group I	267.10	0.98%	2.60	158166	265.30	265.20	271.60	400	267.00	267.20	125	-1.12%	-7.74%
Swiss Life N	477.40	-0.02%	-0.10	79207	477.30	477.30	479.60	25	477.40	477.50	205	1.21%	26.12%
Swiss Re N	99.84	0.08%	0.08	1306885	99.74	99.36	100.10	2268	99.82	99.84	841	1.01%	10.70%
Swisscom N	493.90	-0.52%	-2.60	47452	496.20	492.50	496.50	125	493.80	493.90	55	0.49%	5.71%
UBS Group N	11.74	0.77%	0.09	7992518	11.71	11.69	11.80	26962	11.74	11.75	22863	-1.69%	-4.74%
Zurich Insurance N	340.20	-0.26%	-0.90	425723	340.50	340.00	341.20	622	340.20	340.30	1139	1.43%	16.38%