23.01.2020 23:37:47
SMI
10813.94
CHF
-81.1300
-0.74%
23.01.2020 17:31
 
Chart
Kursdaten
Kurs 10813.94 Eröffnung 10884.33
Diff. absolut -81.13 Tages-Hoch 10905.43
Diff. % -0.74 % Tages-Tief 10798.62
Volumen 52769010 Umsatz 3153990918.66
Schlusskurs vom 22.01.2020 10895.07 Volatilität in % -
Börse Letzter Handel 23.01.2020 / 17:31
Währung CHF Aktualisierungsstand 23.01.2020 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.86% 10960.8 10536.3
1 Woche 1.13% 10960.8 10715.9
1 Monat 0.84% 10960.8 10536.3
3 Monate 7.89% 10960.8 10050.0
6 Monate 8.52% 10960.8 9464.4
1 Jahr 20.73% 10960.8 8853.4
3 Jahre 31.41% 10960.8 8138.6
EStoxx50
26.51
25.56
1.86
EStoxx50
-10.68
-14.4
EStoxx50
-0.22
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 23:37:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.94 -1.38% -0.32 6062998 23.13 22.86 23.25 41722 22.94 22.95 5749 -0.69% -1.84%
Adecco N 59.28 -1.30% -0.78 636397 60.00 59.26 60.24 7267 59.28 59.30 725 -1.53% -3.17%
Alcon N 59.87 -0.93% -0.56 1295151 60.08 59.87 60.64 10545 59.87 59.90 38 1.92% 9.25%
Richemont N 74.90 -2.32% -1.78 3022108 75.80 74.70 76.00 7239 74.90 74.92 2567 -2.93% -1.53%
CS Group N 13.06 -0.83% -0.11 11509486 13.18 13.01 13.27 7495 13.06 13.06 161489 -3.11% -0.31%
Geberit N 515.00 -0.92% -4.80 169688 519.40 514.40 520.80 525 515.00 515.20 973 0.04% -5.19%
Givaudan N 3091.00 -0.90% -28.00 37893 3128.00 3086.00 3130.00 85 3090.00 3091.00 153 1.41% 1.98%
LafargeHolcim N 51.72 -0.58% -0.30 2404201 51.90 51.60 52.32 5398 51.70 51.72 26368 -1.15% -3.69%
Lonza N 397.80 -0.55% -2.20 569407 399.30 397.20 401.10 411 397.80 397.90 105 8.48% 12.63%
Nestlé N 108.34 -0.40% -0.44 5136914 109.00 107.88 109.08 2463 108.32 108.34 28606 3.28% 3.40%
Novartis N 91.82 -0.36% -0.33 4574831 92.02 91.64 92.87 2673 91.81 91.82 269 0.21% -0.09%
Roche GS 327.40 -0.91% -3.00 2017911 329.75 326.80 331.35 1000 327.40 327.45 51 2.01% 4.27%
SGS N 2709.00 -0.59% -16.00 21787 2736.00 2702.00 2736.00 224 2706.00 2709.00 188 1.84% 2.19%
Sika N 179.30 -2.45% -4.50 654132 183.45 178.45 183.95 38 179.25 179.30 91 0.65% -1.40%
Swatch Group I 259.50 -3.03% -8.10 385323 263.60 259.50 265.20 1507 259.50 259.60 2590 -4.67% -3.89%
Swiss Life N 493.10 -0.22% -1.10 181849 494.90 492.70 499.60 1661 493.10 493.20 63 2.01% 1.50%
Swiss Re N 109.80 -0.36% -0.40 1230850 110.20 109.55 110.95 417 109.75 109.80 1134 1.53% 1.01%
Swisscom N 527.80 -0.57% -3.00 111465 531.00 527.00 531.80 208 527.80 528.00 620 0.92% 2.97%
UBS Group N 12.28 -0.89% -0.11 21296966 12.39 12.20 12.42 3994 12.28 12.28 35103 -3.12% 0.45%
Zurich Insurance N 407.00 -0.12% -0.50 532876 409.00 405.90 411.00 2250 407.00 407.10 288 2.49% 2.49%