20.04.2021 02:43:14
SMI
11209.84
CHF
-53.1300
-0.47%
19.04.2021 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 11262.97 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 17:31
Währung CHF Aktualisierungsstand 20.04.2021 / 02:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.73% 11266.8 10513.4
1 Woche 0.25% 11266.8 11094.8
1 Monat 2.21% 11266.8 10928.3
3 Monate 3.06% 11266.8 10513.4
6 Monate 10.07% 11266.8 9494.5
1 Jahr 16.61% 11266.8 9389.7
3 Jahre 26.91% 11270.0 7650.2
Benchmark:
26.51
25.56
1.13
EStoxx50
4.73
13.15
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.04.2021 02:43:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 30.44 -0.81% -0.25 4742170 30.85 30.31 30.87 10460 30.43 30.44 51509 3.78% 23.19%
Alcon N 67.56 -0.62% -0.42 557025 68.10 67.44 68.34 5695 67.56 67.58 7904 -1.11% 14.82%
Richemont N 95.74 -0.48% -0.46 1006073 96.60 95.34 96.68 264 95.74 95.76 11641 3.84% 19.56%
CS Group N 9.76 -1.41% -0.14 10682270 9.88 9.73 9.92 19733 9.76 9.76 15619 -0.71% -14.39%
Geberit N 613.60 0.00% 0.00 78669 616.40 612.20 622.40 47 613.40 613.60 170 -0.81% 10.72%
Givaudan N 3895.00 1.06% 41.00 23628 3860.00 3858.00 3895.00 7 3892.00 3895.00 1255 3.48% 4.42%
LafargeHolcim N 57.82 -1.06% -0.62 1994654 58.44 57.66 58.46 2721 57.82 57.84 13405 1.37% 18.92%
Lonza N 556.40 -0.36% -2.00 178176 560.00 554.00 564.00 1187 556.40 556.80 70 3.73% -2.18%
Nestlé N 106.48 0.50% 0.53 10694921 106.10 105.80 107.10 8998 106.42 106.48 43833 -1.68% 2.13%
Novartis N 80.94 0.09% 0.07 3509561 81.00 80.58 81.16 6481 80.94 80.95 587 0.32% -3.24%
Partners Group N 1306.50 -1.10% -14.50 63285 1327.00 1305.50 1333.50 307 1306.50 1307.00 3 -0.83% 25.62%
Roche GS 310.30 0.36% 1.10 1230549 310.90 309.15 311.50 2289 310.30 310.35 85 1.14% 0.42%
SGS N 2731.00 0.96% 26.00 22666 2704.00 2703.00 2733.00 46 2730.00 2731.00 152 -0.11% 2.28%
Sika N 269.70 -0.37% -1.00 376940 272.50 268.20 274.20 26 269.50 269.70 313 -1.03% 11.54%
Swatch Group I 283.40 1.29% 3.60 188790 280.70 280.30 284.70 1262 283.40 283.50 5059 1.47% 17.35%
Swiss Life N 477.00 0.78% 3.70 205740 474.90 474.10 478.00 213 476.60 477.00 2476 0.34% 15.66%
Swiss Re N 90.80 0.18% 0.16 2934848 91.00 90.28 91.32 5252 90.80 90.82 4178 -3.16% 8.95%
Swisscom N 482.90 0.75% 3.60 268958 479.90 478.80 483.30 246 482.80 482.90 1285 0.02% 1.22%
UBS Group N 14.61 -1.42% -0.21 7508966 14.85 14.60 14.89 106840 14.61 14.61 513 -1.48% 17.12%
Zurich Insurance N 382.50 0.24% 0.90 390878 382.90 381.10 384.80 677 382.50 382.60 288 -0.49% 2.41%