18.10.2018 13:13:50
SMI
8785.53
CHF
35.18
0.40%
18.10.2018 12:58
 
Chart
Kursdaten
Kurs 8785.53 Eröffnung 8777.26
Diff. absolut 35.18 Tages-Hoch 8832.61
Diff. % 0.40 % Tages-Tief 8768.42
Volumen 20725108 Umsatz 1246540639.62
Schlusskurs vom 17.10.2018 8750.35 Volatilität in % -
Börse Letzter Handel 18.10.2018 / 12:58
Währung CHF Aktualisierungsstand 18.10.2018 / 13:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -6.73% 9616.4 8372.9
1 Woche -1.60% 8880.9 8586.8
1 Monat -2.09% 9195.0 8586.8
3 Monate -0.84% 9213.2 8586.8
6 Monate -0.79% 9213.2 8372.9
1 Jahr -5.60% 9616.4 8372.9
3 Jahre 0.40% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-6.73
-7.45
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 13:13:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 21.36 0.90% 0.19 2661536 21.31 21.14 21.43 11514 21.35 21.36 2448 -1.99% -18.95%
Adecco N 49.67 0.89% 0.44 592609 49.37 49.31 49.90 896 49.66 49.68 1206 -1.24% -33.96%
CS Group N 13.39 -0.45% -0.06 3157532 13.45 13.37 13.61 3668 13.38 13.39 11872 -2.82% -22.70%
Geberit N 433.30 -0.12% -0.50 29099 436.50 432.30 436.50 306 433.10 433.30 245 0.30% 1.10%
Givaudan N 2337.00 0.34% 8.00 6970 2334.00 2321.00 2356.00 57 2334.00 2336.00 54 0.56% 3.42%
Julius Baer N 45.70 -0.57% -0.26 220613 46.24 45.67 46.36 726 45.68 45.70 1291 -2.09% -22.89%
LafargeHolcim N 43.98 -3.02% -1.37 3726377 44.00 43.21 44.62 250 43.97 43.98 1115 -0.11% -17.47%
Lonza N 328.60 0.61% 2.00 91664 326.70 324.80 330.40 273 328.40 328.60 85 5.70% 24.04%
Nestlé N 79.02 -0.05% -0.04 2466623 79.60 78.94 80.10 100 79.00 79.02 1118 -2.08% -5.66%
Novartis N 85.70 1.68% 1.42 1999057 83.98 83.92 86.16 1282 85.68 85.72 1423 -0.28% 2.28%
Richemont N 70.52 -2.49% -1.80 892197 72.30 70.52 72.30 1240 70.50 70.52 150 -1.39% -18.10%
Roche GS 239.45 1.46% 3.45 719402 236.90 236.20 240.75 795 239.40 239.50 965 -3.24% -4.26%
SGS N 2287.00 0.04% 1.00 6330 2291.00 2278.00 2296.00 19 2286.00 2287.00 18 -1.47% -10.04%
Sika N 126.00 -1.02% -1.30 406970 127.00 124.70 127.30 1366 126.00 126.10 1432 -0.24% -1.32%
Swatch Group I 332.70 -2.61% -8.90 171590 334.80 332.30 339.20 144 332.60 332.80 179 -0.76% -14.04%
Swiss Life N 368.20 0.19% 0.70 73420 369.90 367.70 371.90 94 368.10 368.20 122 -1.16% 6.52%
Swiss Re N 90.20 0.94% 0.84 1003149 88.50 88.00 90.88 969 90.16 90.18 1077 -1.67% -2.07%
Swisscom N 448.50 0.79% 3.50 50398 447.60 447.60 452.00 145 448.30 448.50 85 1.69% -14.18%
UBS Group N 14.06 -0.64% -0.09 3073934 14.16 14.02 14.29 6841 14.05 14.06 11159 -3.41% -21.13%
Zurich Insurance N 304.20 0.10% 0.30 108085 304.30 303.30 306.00 546 304.10 304.20 346 -2.91% 2.46%