Finanz und Wirtschaft

18.06.2018 13:15:06 Autoupdate

SMI

8549.20

CHF

-93.40

-1.08%

18.06.2018 13:00

Chart

Kursdaten

Kurs	8549.20	Eröffnung	8609.68
Diff. absolut	-93.40	Tages-Hoch	8621.82
Diff. %	-1.08 %	Tages-Tief	8544.19
Volumen	12983482	Umsatz	807904811.455
Schlusskurs vom 15.06.2018	8642.60	Volatilität in %	-
Börse		Letzter Handel	18.06.2018 / 13:00
Währung	CHF	Aktualisierungsstand	18.06.2018 / 13:15

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-7.88%	9616.4	8454.3
1 Woche	1.53%	8697.1	8564.3
1 Monat	-3.91%	9002.8	8454.3
3 Monate	-2.66%	9025.9	8454.3
6 Monate	-8.01%	9616.4	8454.3
1 Jahr	-2.38%	9616.4	8454.3
3 Jahre	-3.16%	9616.4	7425.1

0.75	13 6.87	0.03
-5.58 EStoxx50	EStoxx50	-7.88 EStoxx50
2016	2017	2018

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:15:06

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	22.46	-1.96%	-0.45	2274958	22.80	22.45	22.81	9810	22.45	22.46	5144	1.10%	-12.29%
Adecco N	59.96	-0.70%	-0.42	240383	60.04	59.96	60.30	812	59.94	59.98	2993	1.07%	-19.01%
CS Group N	15.20	-1.04%	-0.16	1953786	15.25	15.20	15.37	3374	15.20	15.20	3120	1.15%	-11.72%
Geberit N	433.10	-1.68%	-7.40	54819	438.00	433.00	438.00	248	432.90	433.10	112	0.34%	2.66%
Givaudan N	2251.00	-0.97%	-22.00	8740	2263.00	2243.00	2266.00	31	2250.00	2251.00	95	3.18%	0.93%
Julius Baer N	59.38	-1.03%	-0.62	199926	59.84	59.36	60.06	228	59.38	59.40	2329	1.39%	0.67%
LafargeHolcim N	50.54	-1.37%	-0.70	536523	50.94	50.48	51.12	1272	50.52	50.54	3352	-1.20%	-6.75%
Lonza N	270.10	-0.77%	-2.10	77668	271.10	269.10	272.00	465	270.00	270.20	723	1.57%	3.38%
Nestlé N	73.72	-1.26%	-0.94	1232453	74.30	73.62	74.38	2057	73.70	73.72	3517	1.63%	-10.91%
Novartis N	74.30	-1.72%	-1.30	1588044	75.22	74.24	75.24	2134	74.28	74.30	2024	2.36%	-8.25%
Richemont N	91.00	-1.09%	-1.00	391015	91.62	90.82	91.66	696	90.98	91.00	310	-0.28%	4.19%
Roche GS	211.10	-0.35%	-0.75	597960	211.25	210.70	213.55	250	211.10	211.15	970	2.00%	-14.06%
SGS N	2586.00	-1.60%	-42.00	10670	2613.00	2577.00	2615.00	30	2585.00	2586.00	40	0.65%	3.42%
Sika I	142.40	-0.84%	-1.20	206649	145.50	141.20	145.50	632	142.30	142.40	736	4.56%	11.32%
Swatch Group I	489.70	-0.75%	-3.70	42918	493.90	488.70	493.90	74	489.60	489.80	64	0.18%	24.16%
Swiss Life N	345.00	-0.46%	-1.60	46317	345.10	345.00	348.60	174	344.90	345.00	124	1.26%	0.46%
Swiss Re N	87.54	-0.55%	-0.48	465331	87.70	87.50	88.44	294	87.52	87.54	1018	1.10%	-3.54%
Swisscom N	441.70	-0.32%	-1.40	43209	442.10	441.20	445.60	146	441.50	441.70	313	0.18%	-14.54%
UBS Group N	15.28	-1.13%	-0.17	3972320	15.37	15.27	15.49	14807	15.27	15.28	16978	1.68%	-13.88%
Zurich Insurance N	296.40	-0.27%	-0.80	201777	296.10	296.00	299.20	207	296.30	296.40	380	0.85%	0.20%