13.11.2019 02:47:55
SMI
10314.16
CHF
8.8900
0.09%
12.11.2019 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 10305.27 Volatilität in % -
Börse Letzter Handel 12.11.2019 / 17:32
Währung CHF Aktualisierungsstand 13.11.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 22.36% 10356.0 8389.0
1 Woche 0.40% 10356.0 10252.8
1 Monat 2.96% 10356.0 9893.6
3 Monate 5.68% 10356.0 9515.4
6 Monate 8.88% 10356.0 9320.0
1 Jahr 14.81% 10356.0 8138.6
3 Jahre 30.89% 10356.0 7695.6
13
6.87
EStoxx50
22.36
23.68
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.11.2019 02:47:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.71 0.98% 0.21 5187668 21.50 21.44 21.71 2243 21.70 21.71 67461 1.97% 16.13%
Adecco N 60.60 0.46% 0.28 686012 60.18 59.96 60.66 219 60.58 60.60 11312 1.54% 31.94%
Alcon N 58.31 0.62% 0.36 1396494 57.31 57.31 58.47 73 58.31 58.33 780 0.19% 0.00%
Richemont N 72.56 -0.60% -0.44 3285668 72.62 72.18 73.10 4951 72.56 72.58 1000 -8.29% 15.17%
CS Group N 13.05 0.27% 0.04 9709771 13.01 12.98 13.11 20774 13.04 13.05 127642 0.46% 20.83%
Geberit N 515.60 0.94% 4.80 136908 511.20 509.00 515.60 54 515.00 515.60 3313 0.82% 34.87%
Givaudan N 2859.00 0.35% 10.00 20241 2857.00 2841.00 2864.00 16 2858.00 2859.00 264 -0.35% 25.62%
LafargeHolcim N 52.12 0.81% 0.42 2850915 51.96 51.68 52.26 2471 52.12 52.14 4123 0.35% 28.69%
Lonza N 329.30 -4.52% -15.60 1595882 330.10 320.40 332.80 572 329.20 329.30 1262 -6.34% 29.29%
Nestlé N 103.78 -0.54% -0.56 5071831 104.48 103.62 104.50 5887 103.78 103.80 11653 0.00% 30.05%
Novartis N 88.80 0.77% 0.68 5975884 88.32 88.24 89.13 2938 88.80 88.81 4391 2.60% 19.53%
Roche GS 298.10 0.05% 0.15 1187137 297.90 296.45 298.45 801 298.10 298.15 2582 1.39% 22.47%
SGS N 2539.00 0.71% 18.00 17855 2528.00 2517.00 2543.00 67 2538.00 2539.00 208 -0.90% 14.89%
Sika N 171.85 0.26% 0.45 306093 172.30 171.20 172.75 4665 171.85 171.90 135 -0.78% 37.92%
Swatch Group I 273.50 -0.18% -0.50 193952 274.00 272.20 275.60 1025 273.40 273.50 2002 -3.87% -4.60%
Swiss Life N 500.80 0.12% 0.60 158853 500.80 496.30 501.00 1449 500.20 500.80 1138 -0.87% 32.28%
Swiss Re N 106.35 0.00% 0.00 929341 106.10 105.75 106.45 6068 106.30 106.35 2962 2.60% 18.01%
Swisscom N 515.60 0.66% 3.40 144385 512.40 511.80 515.60 931 515.40 515.60 959 0.98% 9.77%
UBS Group N 12.30 0.16% 0.02 12937815 12.31 12.23 12.37 62295 12.30 12.30 14533 0.24% 0.57%
Zurich Insurance N 389.50 0.36% 1.40 537394 387.50 386.90 389.50 293 389.40 389.50 8239 0.75% 32.89%