Finanz und Wirtschaft

20.09.2019 15:53:07 Autoupdate

SMI

10090.25

CHF

25.7900

0.26%

20.09.2019 15:38

Chart

Kursdaten

Kurs	10090.25	Eröffnung	10114.18
Diff. absolut	25.79	Tages-Hoch	10114.18
Diff. %	0.26 %	Tages-Tief	10070.63
Volumen	50157003	Umsatz	3099623121.82
Schlusskurs vom 19.09.2019	10064.46	Volatilität in %	-
Börse		Letzter Handel	20.09.2019 / 15:38
Währung	CHF	Aktualisierungsstand	20.09.2019 / 15:53

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	19.40%	10140.9	8389.0
1 Woche	-0.29%	10131.1	9944.6
1 Monat	2.43%	10140.9	9658.0
3 Monate	1.03%	10140.9	9464.4
6 Monate	5.65%	10140.9	9263.0
1 Jahr	12.58%	10140.9	8138.6
3 Jahre	22.80%	10140.9	7585.6

13 6.87	EStoxx50	19.4 18.37
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 15:53:07

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	20.03	-0.45%	-0.09	4755152	20.20	19.95	20.20	5406	20.02	20.03	6750	0.05%	7.62%
Adecco N	56.22	-0.67%	-0.38	656201	56.74	56.02	56.82	2234	56.20	56.22	676	-0.74%	23.23%
Alcon N	59.00	0.00%	0.00	1505008	59.40	58.60	59.43	2146	58.98	59.00	693	-0.42%	-
CS Group N	12.86	-0.31%	-0.04	8111207	12.90	12.83	12.95	21776	12.86	12.87	24644	0.55%	19.44%
Geberit N	478.80	0.17%	0.80	131994	480.90	476.00	481.00	120	478.80	478.90	61	-0.06%	25.03%
Givaudan N	2768.00	-0.25%	-7.00	28665	2786.00	2752.00	2790.00	65	2767.00	2768.00	21	-1.10%	21.92%
LafargeHolcim N	49.74	-0.06%	-0.03	3087194	50.00	49.69	50.24	1468	49.73	49.74	579	1.47%	22.89%
Lonza N	346.20	0.03%	0.10	381606	350.20	344.20	350.20	287	346.10	346.20	180	1.44%	35.89%
Nestlé N	107.42	0.19%	0.20	5440767	108.04	106.80	108.20	2961	107.40	107.42	2218	-2.51%	34.36%
Novartis N	87.03	1.34%	1.15	6120102	86.53	86.25	87.47	47	87.03	87.04	478	-2.41%	15.60%
Richemont N	74.82	-0.29%	-0.22	2544362	75.50	74.74	75.64	1459	74.80	74.84	2144	-6.39%	19.11%
Roche GS	284.55	0.55%	1.55	2192657	285.35	283.30	285.35	1844	284.45	284.55	1794	5.20%	16.27%
SGS N	2475.00	-1.12%	-28.00	16686	2513.00	2473.00	2513.00	21	2474.00	2475.00	58	-0.16%	13.26%
Sika N	149.55	-0.80%	-1.20	430383	151.00	149.45	151.40	864	149.55	149.60	329	0.40%	20.99%
Swatch Group I	265.10	-0.19%	-0.50	176772	266.70	263.90	267.70	499	265.00	265.20	679	-6.25%	-7.36%
Swiss Life N	483.30	-0.37%	-1.80	134888	487.00	483.20	488.50	167	483.20	483.30	113	-1.16%	28.13%
Swiss Re N	102.80	0.19%	0.20	1002549	103.00	102.40	103.15	1245	102.75	102.80	2182	-0.63%	13.85%
Swisscom N	494.00	0.82%	4.00	89273	491.60	491.00	494.70	229	494.00	494.10	59	-0.45%	4.32%
UBS Group N	11.45	-0.43%	-0.05	18061140	11.57	11.44	11.59	16260	11.45	11.45	1342	1.23%	-6.01%
Zurich Insurance N	380.60	-0.21%	-0.80	563967	381.80	378.10	382.20	753	380.60	380.70	1118	-0.16%	30.13%