19.06.2019 16:53:07
SMI
9950.51
CHF
-38.0400
-0.38%
19.06.2019 16:38
 
Chart
Kursdaten
Kurs 9950.51 Eröffnung 9969.29
Diff. absolut -38.04 Tages-Hoch 9979.62
Diff. % -0.38 % Tages-Tief 9938.49
Volumen 22742995 Umsatz 1271210621.04
Schlusskurs vom 18.06.2019 9988.55 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 16:38
Währung CHF Aktualisierungsstand 19.06.2019 / 16:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.50% 10011.4 8389.0
1 Woche 1.55% 10011.4 9778.4
1 Monat 3.41% 10011.4 9439.1
3 Monate 5.18% 10011.4 9263.0
6 Monate 17.12% 10011.4 8138.6
1 Jahr 17.24% 10011.4 8138.6
3 Jahre 29.49% 10011.4 7475.5
13
6.87
EStoxx50
18.5
15.04
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2019 16:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.24 0.23% 0.04 3716625 19.21 19.18 19.39 3891 19.24 19.25 5856 -0.80% 2.67%
Adecco N 58.84 0.00% 0.00 462147 58.78 58.60 59.24 1536 58.82 58.84 165 4.96% 28.11%
Alcon N 58.59 -0.27% -0.16 554822 58.52 58.26 58.73 1179 58.57 58.59 226 -0.42% -
CS Group N 11.79 0.98% 0.12 4865483 11.64 11.61 11.87 25971 11.79 11.79 3238 -0.17% 8.10%
Geberit N 461.60 -1.03% -4.80 40972 466.60 461.60 466.60 14 461.60 461.70 647 1.81% 22.00%
Givaudan N 2784.00 -1.66% -47.00 18094 2835.00 2783.00 2835.00 98 2783.00 2784.00 99 3.17% 24.38%
LafargeHolcim N 49.15 0.53% 0.26 1192449 49.10 48.80 49.42 1380 49.15 49.16 390 -2.84% 20.72%
Lonza N 334.50 -0.15% -0.50 106811 334.70 332.10 336.70 697 334.50 334.60 83 1.95% 31.53%
Nestlé N 100.82 -1.39% -1.42 2525544 101.82 100.80 101.90 2237 100.80 100.84 4286 0.99% 28.12%
Novartis N 91.01 -0.46% -0.42 2748504 91.00 90.43 91.30 1210 91.01 91.03 2670 4.22% 23.07%
Richemont N 81.78 0.47% 0.38 646755 81.48 81.42 82.38 910 81.76 81.78 968 1.88% 29.21%
Roche GS 278.05 -0.29% -0.80 983106 278.95 276.50 279.40 5 278.05 278.10 1724 2.07% 14.56%
SGS N 2572.00 -1.23% -32.00 11232 2575.00 2557.00 2585.00 62 2571.00 2572.00 52 0.50% 17.83%
Sika N 162.75 -0.34% -0.55 266425 163.95 162.70 163.95 162 162.75 162.80 959 3.78% 31.06%
Swatch Group I 267.10 0.98% 2.60 158166 265.30 265.20 271.60 400 267.00 267.20 125 -1.12% -7.74%
Swiss Life N 477.40 -0.02% -0.10 79207 477.30 477.30 479.60 25 477.40 477.50 205 1.21% 26.12%
Swiss Re N 99.84 0.08% 0.08 1306885 99.74 99.36 100.10 2268 99.82 99.84 841 1.01% 10.70%
Swisscom N 493.90 -0.52% -2.60 47452 496.20 492.50 496.50 125 493.80 493.90 55 0.49% 5.71%
UBS Group N 11.74 0.77% 0.09 7992518 11.71 11.69 11.80 26962 11.74 11.75 22863 -1.69% -4.74%
Zurich Insurance N 340.20 -0.26% -0.90 425723 340.50 340.00 341.20 622 340.20 340.30 1139 1.43% 16.38%