01.10.2020 14:32:16
SMI
10275.53
CHF
88.5300
0.87%
01.10.2020 14:17
 
Chart
Kursdaten
Kurs 10275.53 Eröffnung 10253.10
Diff. absolut 88.53 Tages-Hoch 10312.37
Diff. % 0.87 % Tages-Tief 10254.12
Volumen 15884970 Umsatz 1070185181.64
Schlusskurs vom 30.09.2020 10187.00 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 14:17
Währung CHF Aktualisierungsstand 01.10.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.05% 11270.0 7650.2
1 Woche -1.38% 10359.6 10118.1
1 Monat 0.22% 10591.7 10092.0
3 Monate 1.41% 10591.7 9985.0
6 Monate 11.04% 10591.7 9036.7
1 Jahr 1.08% 11270.0 7650.2
3 Jahre 11.24% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-4.05
-14.73
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 14:32:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 23.65 0.85% 0.20 2219256 23.52 23.41 23.70 8538 23.65 23.66 11466 0.90% 0.34%
Alcon N 53.12 1.57% 0.82 377700 52.56 52.54 53.40 411 53.12 53.14 93 -0.87% -4.56%
Richemont N 62.44 1.20% 0.74 662083 62.22 61.84 62.52 1750 62.44 62.48 2732 0.13% -18.88%
CS Group N 9.23 -0.17% -0.02 3278133 9.30 9.17 9.36 4833 9.22 9.23 3449 1.49% -29.46%
Geberit N 548.00 0.40% 2.20 34168 546.80 544.40 550.60 150 547.80 548.20 177 2.59% 0.48%
Givaudan N 4006.00 0.91% 36.00 9988 3985.00 3985.00 4016.00 29 4006.00 4007.00 9 -0.90% 30.98%
LafargeHolcim N 42.23 0.57% 0.24 875005 42.22 42.11 42.51 659 42.22 42.23 527 0.05% -21.81%
Lonza N 574.80 1.09% 6.20 101251 570.60 569.40 578.00 164 574.60 575.00 132 -1.35% 60.99%
Nestlé N 110.18 0.77% 0.84 1863874 109.90 109.80 110.82 1688 110.18 110.20 300 0.26% 4.35%
Novartis N 81.11 1.50% 1.20 2183454 80.94 80.93 81.43 1084 81.11 81.13 1229 -1.72% -13.05%
Partners Group N 857.00 1.11% 9.40 31676 852.80 849.60 860.60 52 856.80 857.20 54 -0.07% -4.49%
Roche GS 316.70 0.49% 1.55 1069109 317.00 315.95 320.70 174 316.70 316.75 59 -5.73% 0.37%
SGS N 2472.00 0.12% 3.00 5178 2475.00 2467.00 2488.00 64 2471.00 2473.00 30 1.35% -6.87%
Sika N 229.60 1.46% 3.30 233307 227.10 225.80 230.90 708 229.60 229.70 600 1.39% 24.44%
Swatch Group I 217.20 1.07% 2.30 97166 216.00 214.50 217.70 563 217.20 217.30 2 1.22% -20.41%
Swiss Life N 348.70 0.06% 0.20 55770 351.30 348.10 353.60 141 348.70 348.90 45 -0.83% -28.26%
Swiss Re N 68.52 0.35% 0.24 623795 68.88 68.12 69.32 535 68.48 68.50 432 -1.13% -37.18%
Swisscom N 492.90 0.88% 4.30 37146 491.10 490.30 494.10 33 492.90 493.00 23 -2.48% -4.68%
UBS Group N 10.33 0.29% 0.03 4884402 10.38 10.29 10.47 9605 10.33 10.34 9539 0.88% -15.75%
Zurich Insurance N 323.30 0.81% 2.60 201443 321.20 321.20 324.70 103 323.30 323.40 316 -2.31% -19.24%