17.08.2018 17:37:17
SMI
9002.85
CHF
5.13
0.06%
17.08.2018 17:19
 
Chart
Kursdaten
Kurs 9002.85 Eröffnung 9021.20
Diff. absolut 5.13 Tages-Hoch 9029.14
Diff. % 0.06 % Tages-Tief 8961.17
Volumen 25001921 Umsatz 1565748225.81
Schlusskurs vom 16.08.2018 8997.72 Volatilität in % -
Börse Letzter Handel 17.08.2018 / 17:19
Währung CHF Aktualisierungsstand 17.08.2018 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.09% 9616.4 8372.9
1 Woche -1.62% 9115.6 8901.9
1 Monat 1.69% 9213.2 8782.2
3 Monate 0.27% 9213.2 8372.9
6 Monate 0.12% 9213.2 8372.9
1 Jahr -0.44% 9616.4 8372.9
3 Jahre -3.73% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.09
-3.61
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:37:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 22.36 0.54% 0.12 2746763 22.35 22.23 22.46 336118 - - 176003 -2.63% -14.85%
Adecco N 57.96 -0.21% -0.12 514284 58.38 57.62 58.38 79769 - - 63802 -2.35% -22.09%
CS Group N 14.70 -1.14% -0.17 4595146 14.92 14.62 14.92 1189965 - - 1020682 -4.80% -14.57%
Geberit N 428.70 0.07% 0.30 85665 429.60 425.60 429.60 8615 - - 4511 -3.14% -0.16%
Givaudan N 2298.00 0.26% 6.00 12957 2299.00 2288.00 2308.00 933 - - 2049 -1.04% 1.78%
Julius Baer N 53.38 -0.60% -0.32 439655 54.08 53.18 54.08 64293 - - 51520 -2.58% -9.90%
LafargeHolcim N 47.80 -1.83% -0.89 2290900 48.30 47.36 48.38 222430 - - 224835 -2.62% -11.39%
Lonza N 311.10 -0.13% -0.40 210619 313.20 309.90 313.20 10597 - - 9580 -2.20% 18.31%
Nestlé N 81.40 0.17% 0.14 3350934 81.00 80.80 81.40 259928 - - 168006 -0.59% -3.03%
Novartis N 82.46 0.91% 0.74 3423782 82.20 81.98 82.58 482483 - - 290475 -0.99% -0.83%
Richemont N 84.34 -0.31% -0.26 904150 84.92 83.88 85.22 127086 - - 136484 -4.43% -4.19%
Roche GS 239.95 0.31% 0.75 808488 240.35 238.70 241.25 107258 - - 53832 -0.54% -2.96%
SGS N 2561.00 -0.04% -1.00 7273 2573.00 2550.00 2582.00 896 - - 355 -2.29% 0.83%
Sika N 138.90 0.36% 0.50 265544 138.90 137.80 139.40 23377 - - 16758 -1.14% 7.29%
Swatch Group I 424.60 -0.28% -1.20 103700 427.20 420.70 427.90 7135 - - 3646 -5.02% 7.15%
Swiss Life N 348.00 -0.74% -2.60 159820 351.90 345.90 352.30 11087 - - 27982 -0.65% 1.62%
Swiss Re N 86.76 -0.85% -0.74 1220960 87.76 86.34 87.90 91121 - - 185359 -0.52% -4.11%
Swisscom N 449.30 -0.79% -3.60 82272 454.10 447.50 455.60 11448 - - 8912 -3.00% -12.65%
UBS Group N 15.35 -0.71% -0.11 5292280 15.54 15.23 15.54 1862632 - - 962041 -3.07% -13.82%
Zurich Insurance N 295.00 -0.57% -1.70 234105 298.30 293.80 298.30 27434 - - 13954 -1.59% 0.03%