30.03.2020 20:58:25
SMI
9174.39
CHF
178.0200
1.98%
30.03.2020 17:30
 
Chart
Kursdaten
Kurs 9174.39 Eröffnung 9053.82
Diff. absolut 178.02 Tages-Hoch 9174.39
Diff. % 1.98 % Tages-Tief 8866.35
Volumen 81285903 Umsatz 4262313598.01
Schlusskurs vom 27.03.2020 8996.37 Volatilität in % -
Börse Letzter Handel 30.03.2020 / 17:30
Währung CHF Aktualisierungsstand 30.03.2020 / 20:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -13.59% 11270.0 7650.2
1 Woche 12.42% 9204.0 8180.5
1 Monat -6.68% 10321.4 7650.2
3 Monate -13.59% 11270.0 7650.2
6 Monate -8.97% 11270.0 7650.2
1 Jahr -3.20% 11270.0 7650.2
3 Jahre 5.40% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-13.59
-26.15
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 30.03.2020 20:58:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 16.64 -5.78% -1.02 13781061 17.01 16.40 17.05 10692 16.63 16.64 24733 11.49% -28.80%
Adecco N 36.78 -0.51% -0.19 1657997 37.30 35.67 37.38 162 36.78 36.79 6541 16.76% -39.92%
Alcon N 48.73 8.06% 3.63 3335419 45.58 45.30 48.73 143 48.72 48.73 24795 25.43% -11.07%
Richemont N 52.10 -1.51% -0.80 3407554 53.26 50.94 53.48 22510 52.10 52.18 2430 1.72% -31.50%
CS Group N 8.00 -0.67% -0.05 14971768 8.01 7.77 8.10 3200 8.00 8.00 2222 19.23% -38.97%
Geberit N 424.10 -0.33% -1.40 338414 428.70 411.60 431.40 130 424.00 424.10 2289 3.35% -21.67%
Givaudan N 2975.00 3.84% 110.00 45357 2900.00 2857.00 2975.00 68 2974.00 2975.00 436 -1.75% -5.48%
LafargeHolcim N 34.25 0.03% 0.01 4614931 34.30 32.55 34.74 1437 34.21 34.25 4678 7.17% -36.24%
Lonza N 393.80 3.14% 12.00 425705 387.10 380.20 397.80 1384 393.80 394.00 1140 21.62% 11.49%
Nestlé N 99.80 2.42% 2.36 8301545 98.23 95.51 99.80 5148 99.78 99.80 13611 8.50% -4.75%
Novartis N 77.80 2.37% 1.80 8569205 77.00 75.31 78.24 55142 77.80 77.81 8014 2.70% -17.30%
Roche GS 308.80 4.10% 12.15 2914398 300.00 295.00 310.45 158 308.80 308.85 2270 10.84% -1.66%
SGS N 2250.00 1.58% 35.00 39481 2235.00 2179.00 2259.00 39 2249.00 2251.00 25 7.09% -15.13%
Sika N 157.95 0.70% 1.10 504212 159.00 153.30 159.90 402 157.85 157.95 625 8.96% -13.75%
Swatch Group I 188.65 1.18% 2.20 294538 188.00 183.90 190.10 28 188.45 188.65 1634 4.28% -30.13%
Swiss Life N 323.40 0.43% 1.40 302415 321.70 310.50 323.40 557 323.30 323.40 356 15.54% -33.72%
Swiss Re N 70.30 -0.54% -0.38 2587552 70.84 67.24 71.10 231 70.28 70.30 4797 25.99% -35.33%
Swisscom N 536.00 4.08% 21.00 341280 522.20 520.20 537.00 6350 536.00 536.20 57 -0.62% 0.47%
UBS Group N 9.06 -0.07% -0.01 25495787 9.05 8.72 9.08 1479 9.06 9.06 63925 16.35% -25.86%
Zurich Insurance N 332.40 2.78% 9.00 1094931 325.60 319.10 332.40 78 332.20 332.40 9244 22.66% -16.29%