Finanz und Wirtschaft

16.01.2019 23:14:47 Autoupdate

SMI

8873.77

CHF

49.0400

0.56%

16.01.2019 22:06

Chart

Kursdaten

Kurs	8873.77	Eröffnung	8854.05
Diff. absolut	49.04	Tages-Hoch	8883.95
Diff. %	0.56 %	Tages-Tief	8824.84
Volumen	51116885	Umsatz	2452728352.74
Schlusskurs vom 15.01.2019	8824.73	Volatilität in %	-
Börse		Letzter Handel	16.01.2019 / 22:06
Währung	CHF	Aktualisierungsstand	16.01.2019 / 23:14

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	5.27%	8884.0	8389.0
1 Woche	2.14%	8884.0	8617.9
1 Monat	1.84%	8884.0	8138.6
3 Monate	0.90%	9175.4	8138.6
6 Monate	0.29%	9213.2	8138.6
1 Jahr	-6.24%	9616.4	8138.6
3 Jahre	9.46%	9616.4	7425.1

13 6.87	EStoxx50	5.27 2.53
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.01.2019 23:14:47

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.95	-0.34%	-0.07	7615353	19.15	18.84	19.20	85	19.10	19.20	3500	-1.92%	1.36%
Adecco N	50.10	1.68%	0.83	958993	49.67	49.40	50.28	250	-	50.30	400	3.19%	9.08%
CS Group N	12.10	3.77%	0.44	13226207	11.75	11.73	12.10	3350	-	-	3577	6.84%	12.04%
Geberit N	365.70	1.22%	4.40	208234	361.60	360.00	366.60	10	363.00	-	410	-1.88%	-4.34%
Givaudan N	2375.00	1.06%	25.00	32478	2359.00	2340.00	2379.00	17	2375.00	2388.00	12	2.33%	4.35%
Julius Baer N	40.09	3.48%	1.35	1110030	38.96	38.88	40.10	125	40.00	39.50	185	8.06%	14.51%
LafargeHolcim N	45.99	2.31%	1.04	2502766	45.30	45.25	46.11	210	47.00	-	73	6.56%	13.56%
Lonza N	273.50	-0.65%	-1.80	389026	276.20	273.10	277.70	410	-	-	173	-1.94%	7.38%
Nestlé N	83.12	-0.60%	-0.50	4128550	83.66	82.88	84.00	250	-	82.74	18	1.79%	4.16%
Novartis N	87.38	0.41%	0.36	5562564	86.72	86.66	87.50	50	-	-	3600	2.68%	3.97%
Richemont N	67.22	0.60%	0.40	1574608	67.30	66.86	67.66	10	67.30	67.70	650	1.97%	6.70%
Roche GS	257.05	0.02%	0.05	1190511	257.70	255.95	257.70	10	-	-	700	1.44%	5.61%
SGS N	2304.00	0.70%	16.00	25107	2304.00	2263.00	2314.00	3	-	-	2	1.23%	4.25%
Sika N	127.30	-0.93%	-1.20	435002	129.10	126.50	129.20	470	-	130.00	755	0.08%	2.17%
Swatch Group I	301.70	1.14%	3.40	234606	300.70	297.60	304.30	20	-	-	40	1.45%	5.23%
Swiss Life N	410.20	1.26%	5.10	207563	407.50	405.90	411.80	35	415.00	412.00	140	4.56%	8.35%
Swiss Re N	93.36	0.65%	0.60	1514850	92.98	92.62	93.44	3	93.74	93.74	500	1.46%	3.60%
Swisscom N	483.50	0.88%	4.20	137943	480.70	478.30	484.80	40	480.00	-	40	1.26%	2.94%
UBS Group N	13.35	3.09%	0.40	15414279	13.10	13.05	13.40	3750	-	-	4011	4.67%	9.07%
Zurich Insurance N	306.10	0.86%	2.60	450923	303.50	303.50	306.70	10	-	-	496	2.31%	4.44%