Chart
Kursdaten
Kurs | 10925.70 | Eröffnung | 10977.77 |
Diff. absolut | -5.11 | Tages-Hoch | 11014.28 |
Diff. % | -0.05 % | Tages-Tief | 10918.56 |
Volumen | 46139222 | Umsatz | 2864989884.74 |
Schlusskurs vom 22.01.2021 | 10930.81 | Volatilität in % | - |
Börse | Letzter Handel | 25.01.2021 / 17:30 | |
Währung | CHF | Aktualisierungsstand | 25.01.2021 / 20:57 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.08% | 11014.3 | 10620.7 |
1 Woche | 0.34% | 11014.3 | 10868.7 |
1 Monat | 4.93% | 11014.3 | 10495.1 |
3 Monate | 9.00% | 11014.3 | 9494.5 |
6 Monate | 6.97% | 11014.3 | 9494.5 |
1 Jahr | 0.70% | 11270.0 | 7650.2 |
3 Jahre | 15.21% | 11270.0 | 7650.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB N | 26.59 | -0.45% | -0.12 | 5898468 | 26.97 | 26.48 | 27.05 | 52924 | 26.58 | 26.59 | 215522 | 1.45% | 7.61% |
Alcon N | 66.42 | 1.47% | 0.96 | 1197411 | 65.80 | 65.64 | 67.22 | 2077 | 66.42 | 66.44 | 15605 | 4.53% | 12.88% |
Richemont N | 82.86 | -3.04% | -2.60 | 1784601 | 85.22 | 82.78 | 85.66 | 2000 | 82.84 | 82.86 | 2675 | -3.27% | 3.47% |
CS Group N | 12.00 | -1.48% | -0.18 | 14170814 | 12.26 | 11.98 | 12.38 | 2691777 | 12.00 | 12.01 | 65203 | -2.83% | 5.26% |
Geberit N | 550.20 | -1.22% | -6.80 | 112896 | 560.00 | 550.20 | 560.00 | 1645 | 550.20 | 550.40 | 65 | -1.22% | -0.72% |
Givaudan N | 3679.00 | 2.05% | 74.00 | 26444 | 3628.00 | 3619.00 | 3692.00 | 334 | 3677.00 | 3679.00 | 86 | 3.84% | -1.37% |
LafargeHolcim N | 49.02 | -2.31% | -1.16 | 2170672 | 50.50 | 48.89 | 50.68 | 16051 | 49.01 | 49.02 | 19028 | -4.33% | 0.82% |
Lonza N | 607.40 | 1.37% | 8.20 | 246639 | 601.80 | 597.20 | 610.80 | 45 | 606.80 | 607.40 | 1712 | 4.22% | 6.79% |
Nestlé N | 101.80 | 0.77% | 0.78 | 4818809 | 101.50 | 101.22 | 102.58 | 14472 | 101.80 | 101.84 | 1300 | 0.53% | -2.36% |
Novartis N | 86.13 | 0.23% | 0.20 | 5795217 | 86.00 | 85.93 | 86.92 | 5656 | 86.12 | 86.13 | 593 | 1.29% | 2.96% |
Partners Group N | 1067.00 | -0.97% | -10.50 | 59706 | 1084.50 | 1065.50 | 1085.50 | 463 | 1067.00 | 1067.50 | 715 | 1.38% | 2.60% |
Roche GS | 320.80 | 0.74% | 2.35 | 1443075 | 319.50 | 318.35 | 324.15 | 24541 | 320.80 | 320.85 | 110 | 1.86% | 3.82% |
SGS N | 2747.00 | 0.29% | 8.00 | 21861 | 2750.00 | 2737.00 | 2754.00 | 408 | 2747.00 | 2748.00 | 19 | 0.92% | 2.88% |
Sika N | 247.70 | 0.04% | 0.10 | 385375 | 252.20 | 247.10 | 253.00 | 1368 | 247.70 | 247.80 | 282 | 0.90% | 2.44% |
Swatch Group I | 253.00 | -1.63% | -4.20 | 241697 | 258.50 | 251.80 | 258.80 | 595 | 252.90 | 253.00 | 41 | -1.17% | 4.76% |
Swiss Life N | 417.60 | -1.99% | -8.50 | 210427 | 430.00 | 416.90 | 430.90 | 1211 | 417.60 | 417.70 | 404 | -2.91% | 1.26% |
Swiss Re N | 80.06 | -1.57% | -1.28 | 1590717 | 81.90 | 79.70 | 82.00 | 14223 | 80.06 | 80.08 | 1290 | -5.25% | -3.94% |
Swisscom N | 477.40 | 1.70% | 8.00 | 189675 | 471.50 | 469.30 | 477.70 | 408 | 477.30 | 477.40 | 303 | -0.06% | 0.06% |
UBS Group N | 12.92 | -1.75% | -0.23 | 12762254 | 13.22 | 12.88 | 13.34 | 88237 | 12.92 | 12.93 | 17650 | -3.69% | 3.61% |
Zurich Insurance N | 361.60 | -2.06% | -7.60 | 514658 | 370.00 | 360.80 | 370.90 | 4495 | 361.50 | 361.60 | 646 | -3.62% | -3.19% |