Finanz und Wirtschaft

19.03.2019 10:45:32 Autoupdate

SMI

9560.44

CHF

63.5100

0.67%

19.03.2019 10:30

Chart

Kursdaten

Kurs	9560.44	Eröffnung	9516.25
Diff. absolut	63.51	Tages-Hoch	9560.84
Diff. %	0.67 %	Tages-Tief	9511.11
Volumen	9178180	Umsatz	434887942.8
Schlusskurs vom 18.03.2019	9496.93	Volatilität in %	-
Börse		Letzter Handel	19.03.2019 / 10:30
Währung	CHF	Aktualisierungsstand	19.03.2019 / 10:45

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	12.67%	9509.9	8389.0
1 Woche	1.67%	9509.9	9302.9
1 Monat	2.48%	9509.9	9222.9
3 Monate	11.36%	9509.9	8138.6
6 Monate	6.52%	9509.9	8138.6
1 Jahr	6.92%	9509.9	8138.6
3 Jahre	21.54%	9616.4	7475.5

13 6.87	EStoxx50	12.67 12.88
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 10:45:32

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	19.65	0.82%	0.16	1117560	19.47	19.45	19.67	4753	19.64	19.64	915	1.86%	4.25%
Adecco N	53.84	0.41%	0.22	134991	53.68	53.46	53.84	1100	53.84	53.86	1880	2.96%	16.74%
CS Group N	12.53	1.21%	0.15	2166772	12.40	12.34	12.53	19158	12.52	12.53	22568	2.65%	14.58%
Geberit N	417.00	0.72%	3.00	24264	416.00	414.90	417.10	37	416.90	417.00	297	1.50%	8.29%
Givaudan N	2559.00	0.00%	0.00	2758	2565.00	2553.00	2565.00	67	2559.00	2560.00	31	1.43%	12.43%
Julius Baer N	44.86	1.13%	0.50	135513	44.50	44.30	44.88	1112	44.86	44.87	1	3.94%	26.71%
LafargeHolcim N	51.46	0.86%	0.44	302744	51.02	50.98	51.46	6998	51.44	51.48	3817	2.70%	25.98%
Lonza N	299.40	0.57%	1.70	35209	297.20	297.20	299.80	54	299.30	299.40	208	2.02%	16.88%
Nestlé N	94.84	0.72%	0.68	823225	94.34	94.28	94.86	1876	94.84	94.86	313	1.36%	17.99%
Novartis N	93.64	0.39%	0.36	531316	93.22	93.14	93.74	1377	93.62	93.66	5863	2.64%	10.99%
Richemont N	73.72	2.13%	1.54	276587	72.56	72.54	73.98	728	73.72	73.74	622	0.39%	14.57%
Roche GS	271.95	0.35%	0.95	158722	270.05	270.05	272.35	730	271.95	272.00	804	-0.07%	11.34%
SGS N	2601.00	0.35%	9.00	2805	2600.00	2593.00	2608.00	53	2600.00	2601.00	59	1.53%	17.29%
Sika N	139.70	1.23%	1.70	98759	138.50	138.20	139.80	709	139.60	139.70	1458	2.45%	10.75%
Swatch Group I	297.70	2.66%	7.70	73192	291.60	291.60	297.70	44	297.70	297.80	354	-0.58%	1.15%
Swiss Life N	445.00	0.11%	0.50	38265	443.10	441.50	445.30	162	444.90	445.00	50	2.25%	17.41%
Swiss Re N	99.66	-0.16%	-0.16	237758	99.64	99.24	99.78	293	99.66	99.68	342	1.96%	10.76%
Swisscom N	486.70	0.43%	2.10	19487	484.20	483.40	486.80	60	486.70	486.80	44	2.37%	3.17%
UBS Group N	12.70	1.72%	0.21	3219143	12.54	12.52	12.70	10165	12.69	12.70	17484	2.04%	2.04%
Zurich Insurance N	339.90	0.27%	0.90	68724	339.30	338.90	340.00	325	339.80	339.90	226	3.64%	15.66%