26.04.2019 10:22:12
SMI
9696.66
CHF
2.6000
0.03%
26.04.2019 10:07
 
Chart
Kursdaten
Kurs 9696.66 Eröffnung 9710.20
Diff. absolut 2.60 Tages-Hoch 9710.55
Diff. % 0.03 % Tages-Tief 9678.78
Volumen 7774520 Umsatz 387764349.2
Schlusskurs vom 25.04.2019 9694.06 Volatilität in % -
Börse Letzter Handel 26.04.2019 / 10:07
Währung CHF Aktualisierungsstand 26.04.2019 / 10:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.00% 9704.5 8389.0
1 Woche 1.28% 9704.5 9543.0
1 Monat 4.18% 9704.5 9308.7
3 Monate 8.65% 9704.5 8853.4
6 Monate 11.34% 9704.5 8138.6
1 Jahr 10.90% 9704.5 8138.6
3 Jahre 19.98% 9704.5 7475.5
13
6.87
EStoxx50
15
16.34
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 10:22:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.85 -0.57% -0.12 613183 20.93 20.78 20.96 12903 20.84 20.85 1426 -0.90% 12.17%
Adecco N 58.38 -0.14% -0.08 127893 58.74 58.26 58.76 3167 58.34 58.38 1827 -2.66% 27.28%
Alcon N 59.03 -0.91% -0.54 321948 59.20 59.01 59.40 1439 59.03 59.04 3604 6.55% -
CS Group N 13.64 -0.22% -0.03 2241807 13.58 13.52 13.69 3841 13.64 13.64 11065 -0.07% 26.57%
Geberit N 424.00 0.09% 0.40 22829 425.70 422.10 425.70 162 423.90 424.00 85 0.55% 10.80%
Givaudan N 2602.00 -0.12% -3.00 2873 2597.00 2597.00 2609.00 23 2601.00 2602.00 32 1.56% 14.46%
LafargeHolcim N 51.64 -1.00% -0.52 184321 52.10 51.62 52.36 2828 51.62 51.66 787 -1.84% 28.79%
Lonza N 313.30 1.52% 4.70 41210 310.50 310.30 313.60 195 313.30 313.40 63 3.77% 21.16%
Nestlé N 97.20 -0.06% -0.06 448267 97.40 97.05 97.51 485 97.20 97.21 500 1.47% 21.88%
Novartis N 82.37 0.48% 0.39 1548889 82.44 82.16 82.85 1055 82.36 82.37 438 6.43% 10.35%
Richemont N 74.50 -0.67% -0.50 111072 74.80 74.06 74.94 27 74.46 74.48 789 -1.37% 19.05%
Roche GS 266.20 0.64% 1.70 164738 264.75 264.60 266.75 311 266.20 266.25 762 0.42% 8.67%
SGS N 2643.00 -0.23% -6.00 1613 2660.00 2636.00 2660.00 39 2642.00 2644.00 69 -0.34% 19.86%
Sika N 151.75 -0.07% -0.10 46123 151.70 150.75 151.90 795 151.70 151.75 120 0.13% 21.87%
Swatch Group I 310.90 -0.67% -2.10 23059 312.30 310.10 312.50 340 310.80 311.00 333 -1.82% 9.17%
Swiss Life N 476.30 -0.19% -0.90 19010 478.40 475.60 478.40 81 476.30 476.50 223 0.38% 26.04%
Swiss Re N 97.94 -0.35% -0.34 88846 98.28 97.88 98.40 1095 97.94 97.98 1022 -4.44% 9.05%
Swisscom N 473.10 0.13% 0.60 19892 474.00 470.60 475.50 242 473.00 473.20 103 0.28% 0.60%
UBS Group N 13.52 -0.30% -0.04 2288352 13.49 13.44 13.55 16080 13.51 13.52 16229 0.86% 10.79%
Zurich Insurance N 324.40 -0.28% -0.90 45544 326.30 324.10 326.40 693 324.40 324.50 418 -0.88% 10.99%