20.09.2019 15:53:07
SMI
10090.25
CHF
25.7900
0.26%
20.09.2019 15:38
 
Chart
Kursdaten
Kurs 10090.25 Eröffnung 10114.18
Diff. absolut 25.79 Tages-Hoch 10114.18
Diff. % 0.26 % Tages-Tief 10070.63
Volumen 50157003 Umsatz 3099623121.82
Schlusskurs vom 19.09.2019 10064.46 Volatilität in % -
Börse Letzter Handel 20.09.2019 / 15:38
Währung CHF Aktualisierungsstand 20.09.2019 / 15:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.40% 10140.9 8389.0
1 Woche -0.29% 10131.1 9944.6
1 Monat 2.43% 10140.9 9658.0
3 Monate 1.03% 10140.9 9464.4
6 Monate 5.65% 10140.9 9263.0
1 Jahr 12.58% 10140.9 8138.6
3 Jahre 22.80% 10140.9 7585.6
13
6.87
EStoxx50
19.4
18.37
EStoxx50
-10.68
-14.4
EStoxx50
2017
2018
2019
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 15:53:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 20.03 -0.45% -0.09 4755152 20.20 19.95 20.20 5406 20.02 20.03 6750 0.05% 7.62%
Adecco N 56.22 -0.67% -0.38 656201 56.74 56.02 56.82 2234 56.20 56.22 676 -0.74% 23.23%
Alcon N 59.00 0.00% 0.00 1505008 59.40 58.60 59.43 2146 58.98 59.00 693 -0.42% -
CS Group N 12.86 -0.31% -0.04 8111207 12.90 12.83 12.95 21776 12.86 12.87 24644 0.55% 19.44%
Geberit N 478.80 0.17% 0.80 131994 480.90 476.00 481.00 120 478.80 478.90 61 -0.06% 25.03%
Givaudan N 2768.00 -0.25% -7.00 28665 2786.00 2752.00 2790.00 65 2767.00 2768.00 21 -1.10% 21.92%
LafargeHolcim N 49.74 -0.06% -0.03 3087194 50.00 49.69 50.24 1468 49.73 49.74 579 1.47% 22.89%
Lonza N 346.20 0.03% 0.10 381606 350.20 344.20 350.20 287 346.10 346.20 180 1.44% 35.89%
Nestlé N 107.42 0.19% 0.20 5440767 108.04 106.80 108.20 2961 107.40 107.42 2218 -2.51% 34.36%
Novartis N 87.03 1.34% 1.15 6120102 86.53 86.25 87.47 47 87.03 87.04 478 -2.41% 15.60%
Richemont N 74.82 -0.29% -0.22 2544362 75.50 74.74 75.64 1459 74.80 74.84 2144 -6.39% 19.11%
Roche GS 284.55 0.55% 1.55 2192657 285.35 283.30 285.35 1844 284.45 284.55 1794 5.20% 16.27%
SGS N 2475.00 -1.12% -28.00 16686 2513.00 2473.00 2513.00 21 2474.00 2475.00 58 -0.16% 13.26%
Sika N 149.55 -0.80% -1.20 430383 151.00 149.45 151.40 864 149.55 149.60 329 0.40% 20.99%
Swatch Group I 265.10 -0.19% -0.50 176772 266.70 263.90 267.70 499 265.00 265.20 679 -6.25% -7.36%
Swiss Life N 483.30 -0.37% -1.80 134888 487.00 483.20 488.50 167 483.20 483.30 113 -1.16% 28.13%
Swiss Re N 102.80 0.19% 0.20 1002549 103.00 102.40 103.15 1245 102.75 102.80 2182 -0.63% 13.85%
Swisscom N 494.00 0.82% 4.00 89273 491.60 491.00 494.70 229 494.00 494.10 59 -0.45% 4.32%
UBS Group N 11.45 -0.43% -0.05 18061140 11.57 11.44 11.59 16260 11.45 11.45 1342 1.23% -6.01%
Zurich Insurance N 380.60 -0.21% -0.80 563967 381.80 378.10 382.20 753 380.60 380.70 1118 -0.16% 30.13%