Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:54
SMI
9128.82
CHF
95.93
1.06%
26.06.2017 09:02
 
Chart
Kursdaten
Kurs 9128.82 Eröffnung 9125.51
Diff. absolut 95.93 Tages-Hoch 9129.31
Diff. % 1.06 % Tages-Tief 9125.30
Volumen 3201665 Umsatz 213250928.31
Schlusskurs vom 23.06.2017 9032.89 Volatilität in % -
Börse Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.89% 9137.0 8192.6
1 Woche 0.78% 9066.6 8932.4
1 Monat -0.32% 9088.9 8778.5
3 Monate 4.68% 9137.0 8491.6
6 Monate 9.72% 9137.0 8192.6
1 Jahr 12.59% 9137.0 7475.5
3 Jahre 4.49% 9537.9 7425.1
Benchmark:
3.08
0.75
9.89
7.69
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:54
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2017
aufsteigend sortieren
absteigend sortieren
ABB N 24.58 0.04% 0.01 169935 24.65 24.55 24.65 1680 24.58 24.59 1500 0.29% 14.39%
Adecco N 73.55 -0.20% -0.15 19074 73.80 73.55 73.80 300 73.60 73.65 1908 -1.01% 10.58%
CS Group N 13.49 1.05% 0.14 442310 13.46 13.45 13.49 16081 13.48 13.49 3432 1.44% -5.30%
Geberit N 456.50 -0.44% -2.00 3018 458.30 456.10 458.50 100 456.10 456.60 114 -0.22% 12.32%
Givaudan N 1929.00 -1.38% -27.00 2555 1930.00 1926.00 1939.00 36 1929.00 1931.00 45 -0.96% 4.82%
Julius Baer N 50.90 0.00% 0.00 20878 50.90 50.85 50.95 3333 50.90 51.00 2708 -1.64% 12.54%
LafargeHolcim N 56.05 0.18% 0.10 38948 56.00 56.00 56.10 9707 56.00 56.10 5133 -0.71% 4.29%
Lonza N 208.60 0.00% 0.00 10243 209.10 208.00 209.30 324 208.60 208.80 175 2.96% 27.74%
Nestlé N 85.80 4.51% 3.70 1471059 85.35 85.35 85.80 5081 85.75 85.80 4927 -1.62% 12.39%
Novartis N 83.25 -0.54% -0.45 233791 83.50 83.20 83.50 7200 83.20 83.30 6074 7.17% 12.96%
Richemont N 80.70 0.12% 0.10 38495 80.55 80.55 80.70 3063 80.65 80.75 1166 0.62% 19.50%
Roche GS 252.80 0.00% 0.00 75565 252.70 252.60 253.20 544 252.70 252.80 393 -0.55% 8.68%
SGS N 2347.00 -0.72% -17.00 658 2359.00 2345.00 2361.00 18 2345.00 2347.00 24 -1.05% 14.09%
Sika I 6345.00 -0.47% -30.00 202 6370.00 6340.00 6375.00 20 6340.00 6345.00 20 - 30.31%
Swatch Group I 369.20 0.03% 0.10 2874 369.80 369.00 369.80 241 369.10 369.70 200 1.23% 16.55%
Swiss Life N 323.30 -0.19% -0.60 3343 324.10 323.10 324.10 110 323.10 323.30 226 -1.88% 12.39%
Swiss Re N 89.15 -0.17% -0.15 39867 89.35 89.05 89.35 1945 89.10 89.20 1107 1.19% -7.46%
Swisscom N 468.20 -0.04% -0.20 3264 469.10 467.80 469.20 96 467.80 468.20 120 0.54% 2.70%
UBS Group N 15.82 1.35% 0.21 690154 15.80 15.78 15.83 4559 15.82 15.83 18962 -1.08% -2.13%
Zurich Insurance N 285.00 0.14% 0.40 24066 284.20 283.90 285.00 199 284.70 285.00 363 -1.73% 1.50%