Finanz und Wirtschaft

18.08.2019 17:06:15 Autoupdate

SMI

9728.39

CHF

122.1300

1.27%

16.08.2019 17:30

Chart

Kursdaten

Kurs	9728.39	Eröffnung	9637.25
Diff. absolut	122.13	Tages-Hoch	9744.46
Diff. %	1.27 %	Tages-Tief	9630.97
Volumen	62324899	Umsatz	3034549753.58
Schlusskurs vom 15.08.2019	9606.26	Volatilität in %	-
Börse		Letzter Handel	16.08.2019 / 17:30
Währung	CHF	Aktualisierungsstand	18.08.2019 / 17:06

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.41%	10091.5	8389.0
1 Woche	-0.22%	9863.0	9515.4
1 Monat	-1.24%	10048.4	9464.4
3 Monate	0.70%	10091.5	9439.1
6 Monate	5.26%	10091.5	9222.9
1 Jahr	8.12%	10091.5	8138.6
3 Jahre	18.42%	10091.5	7585.6

13 6.87	EStoxx50	15.41 10.92
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 17:06:15

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.07	1.09%	0.20	8907269	17.93	17.88	18.18	40018	18.07	18.07	20777	3.05%	-3.37%
Adecco N	51.10	1.27%	0.64	689199	50.56	50.50	51.22	8323	51.10	51.12	917	-2.29%	11.26%
Alcon N	59.21	1.98%	1.15	2725521	58.16	58.16	59.21	1362	59.20	59.21	8365	2.09%	-
CS Group N	11.05	1.75%	0.19	13699518	10.84	10.82	11.12	147322	11.05	11.05	7820	-1.65%	2.31%
Geberit N	434.20	0.49%	2.10	190576	430.10	430.00	435.50	68	434.00	434.20	1091	-0.66%	13.58%
Givaudan N	2598.00	1.25%	32.00	23678	2567.00	2567.00	2604.00	68	2596.00	2598.00	18	-0.31%	14.15%
LafargeHolcim N	45.97	0.83%	0.38	2247821	45.74	45.66	46.27	8855	45.97	45.99	1100	-1.12%	13.51%
Lonza N	342.40	1.12%	3.80	198949	339.80	338.10	343.20	2091	342.40	342.50	1555	-0.87%	34.43%
Nestlé N	107.76	1.20%	1.28	5639809	106.56	106.56	108.00	3770	107.74	107.76	12233	1.30%	35.04%
Novartis N	87.52	1.23%	1.06	4364158	86.51	86.51	87.77	39900	87.52	87.54	7566	-0.82%	17.81%
Richemont N	73.90	0.22%	0.16	1860361	73.58	73.48	74.50	1155	73.86	73.90	4104	-5.47%	17.30%
Roche GS	273.20	1.58%	4.25	1625715	270.50	270.20	273.25	1839	273.15	273.20	1771	0.40%	12.24%
SGS N	2363.00	1.72%	40.00	28253	2322.00	2322.00	2370.00	1	2363.00	2364.00	168	-1.66%	6.92%
Sika N	137.75	0.95%	1.30	562638	135.70	135.65	138.25	8361	137.75	137.80	31	-0.90%	10.55%
Swatch Group I	261.80	0.61%	1.60	346509	259.80	259.80	263.30	2149	261.80	261.90	372	-4.03%	-8.69%
Swiss Life N	463.70	1.18%	5.40	213753	458.50	458.20	464.10	15799	463.70	464.00	254	-0.62%	22.48%
Swiss Re N	98.82	1.50%	1.46	1351894	97.60	97.60	99.14	6357	98.82	98.84	5327	1.62%	9.65%
Swisscom N	487.20	2.98%	14.10	251129	471.50	471.40	487.20	4396	487.20	487.30	1424	1.48%	3.73%
UBS Group N	10.14	1.73%	0.17	21651160	9.98	9.97	10.16	43449	10.14	10.14	1700	-3.61%	-17.12%
Zurich Insurance N	347.10	0.73%	2.50	504700	344.80	344.10	348.40	148	347.10	347.30	164	-0.09%	18.42%