05.07.2020 05:50:29
SMI
10125.84
CHF
-61.7200
-0.61%
03.07.2020 17:30
 
Chart
Kursdaten
Kurs 10125.84 Eröffnung 10203.28
Diff. absolut -61.72 Tages-Hoch 10210.15
Diff. % -0.61 % Tages-Tief 10110.25
Volumen 27144152 Umsatz 1490096055.59
Schlusskurs vom 02.07.2020 10187.56 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 17:30
Währung CHF Aktualisierungsstand 05.07.2020 / 05:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.63% 11270.0 7650.2
1 Woche 0.84% 10210.1 9991.5
1 Monat -0.57% 10291.5 9633.2
3 Monate 9.56% 10291.5 9255.7
6 Monate -5.36% 11270.0 7650.2
1 Jahr 0.59% 11270.0 7650.2
3 Jahre 12.39% 11270.0 7650.2
EStoxx50
26.51
25.56
EStoxx50
-10.68
-14.4
EStoxx50
-4.63
-12.04
2018
2019
2020
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 05.07.2020 05:50:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 22.27 -0.13% -0.03 5409729 22.39 22.27 22.46 12941 22.27 22.28 3991 6.86% -4.71%
Adecco N 45.51 0.33% 0.15 443716 45.57 45.13 45.80 353 45.50 45.51 4177 2.22% -25.66%
Alcon N 55.62 0.11% 0.06 422968 56.08 55.60 56.18 3738 55.62 55.64 262 0.36% 1.50%
Richemont N 61.50 -0.16% -0.10 1050327 61.92 61.28 62.14 138 61.48 61.50 102563 2.36% -19.14%
CS Group N 9.85 -0.44% -0.04 6040948 9.90 9.77 9.96 3984 9.85 9.85 21541 2.75% -24.82%
Geberit N 480.30 -0.97% -4.70 77569 486.30 479.20 488.00 116 479.80 480.30 102 2.87% -11.58%
Givaudan N 3503.00 -0.85% -30.00 22297 3549.00 3491.00 3568.00 13 3501.00 3503.00 225 1.86% 15.57%
LafargeHolcim N 42.56 -0.12% -0.05 1832489 43.00 42.51 43.03 4789 42.56 42.57 11160 4.70% -20.74%
Lonza N 512.60 1.06% 5.40 237330 508.80 507.00 516.80 421 512.60 512.80 1319 2.75% 45.13%
Nestlé N 105.12 -0.61% -0.64 2460181 105.74 104.96 106.34 2317 105.12 105.14 10656 0.08% 0.32%
Novartis N 82.38 -0.79% -0.66 2548821 82.93 82.15 83.00 708 82.37 82.38 12089 -0.95% -10.36%
Roche GS 328.80 -1.23% -4.10 877464 332.70 327.65 333.20 243 328.65 328.80 1454 -1.41% 4.71%
SGS N 2320.00 -0.90% -21.00 14594 2348.00 2314.00 2348.00 25 2319.00 2320.00 48 1.13% -12.49%
Sika N 183.65 -1.02% -1.90 357603 186.50 183.60 186.95 1108 183.65 183.75 1182 1.16% 0.99%
Swatch Group I 190.30 -0.73% -1.40 149156 191.25 189.15 191.55 39 190.30 190.35 245 2.31% -29.52%
Swiss Life N 353.00 0.00% 0.00 99333 355.00 348.70 355.50 87 352.90 353.00 435 2.14% -27.34%
Swiss Re N 74.40 -0.40% -0.30 970033 74.96 73.62 75.28 418 74.36 74.40 182 3.56% -31.55%
Swisscom N 493.30 -0.58% -2.90 79761 497.70 490.90 497.90 418 493.00 493.30 1273 0.39% -3.77%
UBS Group N 11.04 -0.45% -0.05 9674430 11.10 10.98 11.16 7789 11.04 11.04 127662 2.75% -9.69%
Zurich Insurance N 338.20 -0.53% -1.80 184242 341.40 336.60 342.00 227 338.00 338.20 3619 2.30% -14.83%