25.01.2021 20:57:51
SMI
10925.70
CHF
-5.1100
-0.05%
25.01.2021 17:30
 
Chart
Kursdaten
Kurs 10925.70 Eröffnung 10977.77
Diff. absolut -5.11 Tages-Hoch 11014.28
Diff. % -0.05 % Tages-Tief 10918.56
Volumen 46139222 Umsatz 2864989884.74
Schlusskurs vom 22.01.2021 10930.81 Volatilität in % -
Börse Letzter Handel 25.01.2021 / 17:30
Währung CHF Aktualisierungsstand 25.01.2021 / 20:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.08% 11014.3 10620.7
1 Woche 0.34% 11014.3 10868.7
1 Monat 4.93% 11014.3 10495.1
3 Monate 9.00% 11014.3 9494.5
6 Monate 6.97% 11014.3 9494.5
1 Jahr 0.70% 11270.0 7650.2
3 Jahre 15.21% 11270.0 7650.2
26.51
25.56
1.13
EStoxx50
2.08
0.01
EStoxx50
-5.37
EStoxx50
2019
2020
2021
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.01.2021 20:57:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.59 -0.45% -0.12 5898468 26.97 26.48 27.05 52924 26.58 26.59 215522 1.45% 7.61%
Alcon N 66.42 1.47% 0.96 1197411 65.80 65.64 67.22 2077 66.42 66.44 15605 4.53% 12.88%
Richemont N 82.86 -3.04% -2.60 1784601 85.22 82.78 85.66 2000 82.84 82.86 2675 -3.27% 3.47%
CS Group N 12.00 -1.48% -0.18 14170814 12.26 11.98 12.38 2691777 12.00 12.01 65203 -2.83% 5.26%
Geberit N 550.20 -1.22% -6.80 112896 560.00 550.20 560.00 1645 550.20 550.40 65 -1.22% -0.72%
Givaudan N 3679.00 2.05% 74.00 26444 3628.00 3619.00 3692.00 334 3677.00 3679.00 86 3.84% -1.37%
LafargeHolcim N 49.02 -2.31% -1.16 2170672 50.50 48.89 50.68 16051 49.01 49.02 19028 -4.33% 0.82%
Lonza N 607.40 1.37% 8.20 246639 601.80 597.20 610.80 45 606.80 607.40 1712 4.22% 6.79%
Nestlé N 101.80 0.77% 0.78 4818809 101.50 101.22 102.58 14472 101.80 101.84 1300 0.53% -2.36%
Novartis N 86.13 0.23% 0.20 5795217 86.00 85.93 86.92 5656 86.12 86.13 593 1.29% 2.96%
Partners Group N 1067.00 -0.97% -10.50 59706 1084.50 1065.50 1085.50 463 1067.00 1067.50 715 1.38% 2.60%
Roche GS 320.80 0.74% 2.35 1443075 319.50 318.35 324.15 24541 320.80 320.85 110 1.86% 3.82%
SGS N 2747.00 0.29% 8.00 21861 2750.00 2737.00 2754.00 408 2747.00 2748.00 19 0.92% 2.88%
Sika N 247.70 0.04% 0.10 385375 252.20 247.10 253.00 1368 247.70 247.80 282 0.90% 2.44%
Swatch Group I 253.00 -1.63% -4.20 241697 258.50 251.80 258.80 595 252.90 253.00 41 -1.17% 4.76%
Swiss Life N 417.60 -1.99% -8.50 210427 430.00 416.90 430.90 1211 417.60 417.70 404 -2.91% 1.26%
Swiss Re N 80.06 -1.57% -1.28 1590717 81.90 79.70 82.00 14223 80.06 80.08 1290 -5.25% -3.94%
Swisscom N 477.40 1.70% 8.00 189675 471.50 469.30 477.70 408 477.30 477.40 303 -0.06% 0.06%
UBS Group N 12.92 -1.75% -0.23 12762254 13.22 12.88 13.34 88237 12.92 12.93 17650 -3.69% 3.61%
Zurich Insurance N 361.60 -2.06% -7.60 514658 370.00 360.80 370.90 4495 361.50 361.60 646 -3.62% -3.19%