Finanz und Wirtschaft

26.04.2019 10:22:12 Autoupdate

SMI

9696.66

CHF

2.6000

0.03%

26.04.2019 10:07

Chart

Kursdaten

Kurs	9696.66	Eröffnung	9710.20
Diff. absolut	2.60	Tages-Hoch	9710.55
Diff. %	0.03 %	Tages-Tief	9678.78
Volumen	7774520	Umsatz	387764349.2
Schlusskurs vom 25.04.2019	9694.06	Volatilität in %	-
Börse		Letzter Handel	26.04.2019 / 10:07
Währung	CHF	Aktualisierungsstand	26.04.2019 / 10:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.00%	9704.5	8389.0
1 Woche	1.28%	9704.5	9543.0
1 Monat	4.18%	9704.5	9308.7
3 Monate	8.65%	9704.5	8853.4
6 Monate	11.34%	9704.5	8138.6
1 Jahr	10.90%	9704.5	8138.6
3 Jahre	19.98%	9704.5	7475.5

13 6.87	EStoxx50	15 16.34
EStoxx50	-10.68 -14.4	EStoxx50
2017	2018	2019

{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.04.2019 10:22:12

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	20.85	-0.57%	-0.12	613183	20.93	20.78	20.96	12903	20.84	20.85	1426	-0.90%	12.17%
Adecco N	58.38	-0.14%	-0.08	127893	58.74	58.26	58.76	3167	58.34	58.38	1827	-2.66%	27.28%
Alcon N	59.03	-0.91%	-0.54	321948	59.20	59.01	59.40	1439	59.03	59.04	3604	6.55%	-
CS Group N	13.64	-0.22%	-0.03	2241807	13.58	13.52	13.69	3841	13.64	13.64	11065	-0.07%	26.57%
Geberit N	424.00	0.09%	0.40	22829	425.70	422.10	425.70	162	423.90	424.00	85	0.55%	10.80%
Givaudan N	2602.00	-0.12%	-3.00	2873	2597.00	2597.00	2609.00	23	2601.00	2602.00	32	1.56%	14.46%
LafargeHolcim N	51.64	-1.00%	-0.52	184321	52.10	51.62	52.36	2828	51.62	51.66	787	-1.84%	28.79%
Lonza N	313.30	1.52%	4.70	41210	310.50	310.30	313.60	195	313.30	313.40	63	3.77%	21.16%
Nestlé N	97.20	-0.06%	-0.06	448267	97.40	97.05	97.51	485	97.20	97.21	500	1.47%	21.88%
Novartis N	82.37	0.48%	0.39	1548889	82.44	82.16	82.85	1055	82.36	82.37	438	6.43%	10.35%
Richemont N	74.50	-0.67%	-0.50	111072	74.80	74.06	74.94	27	74.46	74.48	789	-1.37%	19.05%
Roche GS	266.20	0.64%	1.70	164738	264.75	264.60	266.75	311	266.20	266.25	762	0.42%	8.67%
SGS N	2643.00	-0.23%	-6.00	1613	2660.00	2636.00	2660.00	39	2642.00	2644.00	69	-0.34%	19.86%
Sika N	151.75	-0.07%	-0.10	46123	151.70	150.75	151.90	795	151.70	151.75	120	0.13%	21.87%
Swatch Group I	310.90	-0.67%	-2.10	23059	312.30	310.10	312.50	340	310.80	311.00	333	-1.82%	9.17%
Swiss Life N	476.30	-0.19%	-0.90	19010	478.40	475.60	478.40	81	476.30	476.50	223	0.38%	26.04%
Swiss Re N	97.94	-0.35%	-0.34	88846	98.28	97.88	98.40	1095	97.94	97.98	1022	-4.44%	9.05%
Swisscom N	473.10	0.13%	0.60	19892	474.00	470.60	475.50	242	473.00	473.20	103	0.28%	0.60%
UBS Group N	13.52	-0.30%	-0.04	2288352	13.49	13.44	13.55	16080	13.51	13.52	16229	0.86%	10.79%
Zurich Insurance N	324.40	-0.28%	-0.90	45544	326.30	324.10	326.40	693	324.40	324.50	418	-0.88%	10.99%