Finanz und Wirtschaft

22.09.2017 08:20:28 Autoupdate

SMI

9134.13

CHF

38.48

0.42%

21.09.2017 17:30

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 20.09.2017	9095.65	Volatilität in %	-
Börse		Letzter Handel	21.09.2017 / 17:30
Währung	CHF	Aktualisierungsstand	22.09.2017 / 08:20

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2017	11.12%	9198.5	8192.6
1 Woche	0.69%	9144.1	9001.9
1 Monat	2.82%	9144.1	8752.2
3 Monate	1.65%	9198.5	8752.2
6 Monate	6.03%	9198.5	8491.6
1 Jahr	11.03%	9198.5	7585.6
3 Jahre	3.33%	9537.9	7425.1

3.08	0.75	11.12 7.57
-2.05 EStoxx50	-5.58 EStoxx50	EStoxx50
2015	2016	2017

{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:20:28

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2017
ABB N	23.98	1.18%	0.28	5855010	23.80	23.77	23.99	200	25.00	-	85071	1.70%	11.64%
Adecco N	75.95	0.93%	0.70	1056017	75.50	75.25	76.10	120	-	-	400	2.98%	13.95%
CS Group N	15.26	1.53%	0.23	16337694	15.10	15.07	15.46	1279	-	-	2952	1.87%	8.25%
Geberit N	456.70	0.31%	1.40	92703	454.90	452.90	457.00	305	-	-	209	0.51%	11.88%
Givaudan N	2093.00	0.10%	2.00	33574	2088.00	2072.00	2097.00	2	2075.00	-	62	2.85%	12.17%
Julius Baer N	56.45	0.00%	0.00	868568	56.60	56.25	57.10	1000	55.10	56.30	1000	2.64%	24.81%
LafargeHolcim N	59.10	-0.51%	-0.30	1662199	59.60	58.95	59.95	1432	-	-	674	1.55%	10.16%
Lonza N	258.20	0.70%	1.80	326421	256.10	255.00	258.20	210	-	258.50	30	2.38%	58.11%
Nestlé N	80.70	-0.25%	-0.20	5596024	80.70	80.40	80.85	239	-	80.00	2713	-0.55%	10.47%
Novartis N	82.95	0.06%	0.05	3142138	83.10	82.80	83.45	6	-	-	1686	-0.18%	11.94%
Richemont N	86.95	0.93%	0.80	1506928	86.40	85.90	87.05	3	-	87.50	2270	0.23%	28.91%
Roche GS	249.00	0.81%	2.00	1389627	247.90	247.60	249.50	1	250.00	-	772	2.05%	7.05%
SGS N	2260.00	-0.09%	-2.00	20612	2266.00	2250.00	2275.00	8	2215.00	2270.00	15	-	9.07%
Sika I	7225.00	0.28%	20.00	8301	7220.00	7180.00	7260.00	1	7235.00	7235.00	10	1.76%	47.69%
Swatch Group I	381.20	-0.08%	-0.30	195099	383.20	380.50	384.10	10	380.00	383.50	170	2.86%	20.37%
Swiss Life N	336.80	0.93%	3.10	117880	334.00	334.00	337.80	43	341.60	337.80	167	-0.50%	16.86%
Swiss Re N	85.50	1.12%	0.95	1504398	84.95	84.70	85.75	70	85.85	85.60	300	-2.12%	-11.40%
Swisscom N	489.40	-0.37%	-1.80	155025	491.50	485.90	492.40	5	490.00	-	170	1.45%	7.30%
UBS Group N	16.50	1.73%	0.28	14618438	16.34	16.29	16.52	400	16.55	-	5282	2.36%	3.45%
Zurich Insurance N	288.40	0.07%	0.20	481528	289.00	288.40	290.40	20	290.00	289.80	125	-1.13%	2.85%