Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
22.09.2017 08:20:28
SMI
9134.13
CHF
38.48
0.42%
21.09.2017 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2017 9095.65 Volatilität in % -
Börse Letzter Handel 21.09.2017 / 17:30
Währung CHF Aktualisierungsstand 22.09.2017 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 11.12% 9198.5 8192.6
1 Woche 0.69% 9144.1 9001.9
1 Monat 2.82% 9144.1 8752.2
3 Monate 1.65% 9198.5 8752.2
6 Monate 6.03% 9198.5 8491.6
1 Jahr 11.03% 9198.5 7585.6
3 Jahre 3.33% 9537.9 7425.1
3.08
0.75
11.12
7.57
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":13.173139438651,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.841096361608,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":11.12,"chartHeight":22.744207738159,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.477398503698,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.1099356073716,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.57,"chartHeight":20.567518629921,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.6495222197,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.858741851373,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":13.14,"chartHeight":23.689004358073,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":22.063502485207,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.188908078489,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":7.02,"chartHeight":20.14056145083,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.451798872428,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.847009031473,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":9.75,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2017 08:20:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 23.98 1.18% 0.28 5855010 23.80 23.77 23.99 200 25.00 - 85071 1.70% 11.64%
Adecco N 75.95 0.93% 0.70 1056017 75.50 75.25 76.10 120 - - 400 2.98% 13.95%
CS Group N 15.26 1.53% 0.23 16337694 15.10 15.07 15.46 1279 - - 2952 1.87% 8.25%
Geberit N 456.70 0.31% 1.40 92703 454.90 452.90 457.00 305 - - 209 0.51% 11.88%
Givaudan N 2093.00 0.10% 2.00 33574 2088.00 2072.00 2097.00 2 2075.00 - 62 2.85% 12.17%
Julius Baer N 56.45 0.00% 0.00 868568 56.60 56.25 57.10 1000 55.10 56.30 1000 2.64% 24.81%
LafargeHolcim N 59.10 -0.51% -0.30 1662199 59.60 58.95 59.95 1432 - - 674 1.55% 10.16%
Lonza N 258.20 0.70% 1.80 326421 256.10 255.00 258.20 210 - 258.50 30 2.38% 58.11%
Nestlé N 80.70 -0.25% -0.20 5596024 80.70 80.40 80.85 239 - 80.00 2713 -0.55% 10.47%
Novartis N 82.95 0.06% 0.05 3142138 83.10 82.80 83.45 6 - - 1686 -0.18% 11.94%
Richemont N 86.95 0.93% 0.80 1506928 86.40 85.90 87.05 3 - 87.50 2270 0.23% 28.91%
Roche GS 249.00 0.81% 2.00 1389627 247.90 247.60 249.50 1 250.00 - 772 2.05% 7.05%
SGS N 2260.00 -0.09% -2.00 20612 2266.00 2250.00 2275.00 8 2215.00 2270.00 15 - 9.07%
Sika I 7225.00 0.28% 20.00 8301 7220.00 7180.00 7260.00 1 7235.00 7235.00 10 1.76% 47.69%
Swatch Group I 381.20 -0.08% -0.30 195099 383.20 380.50 384.10 10 380.00 383.50 170 2.86% 20.37%
Swiss Life N 336.80 0.93% 3.10 117880 334.00 334.00 337.80 43 341.60 337.80 167 -0.50% 16.86%
Swiss Re N 85.50 1.12% 0.95 1504398 84.95 84.70 85.75 70 85.85 85.60 300 -2.12% -11.40%
Swisscom N 489.40 -0.37% -1.80 155025 491.50 485.90 492.40 5 490.00 - 170 1.45% 7.30%
UBS Group N 16.50 1.73% 0.28 14618438 16.34 16.29 16.52 400 16.55 - 5282 2.36% 3.45%
Zurich Insurance N 288.40 0.07% 0.20 481528 289.00 288.40 290.40 20 290.00 289.80 125 -1.13% 2.85%