Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
26.06.2017 09:17:54
SMI
9128.82
CHF
95.93
1.06%
26.06.2017 09:02
 
Chart
Kursdaten
Kurs 9128.82 Eröffnung 9125.51
Diff. absolut 95.93 Tages-Hoch 9129.31
Diff. % 1.06 % Tages-Tief 9125.30
Volumen 3201665 Umsatz 213250928.31
Schlusskurs vom 23.06.2017 9032.89 Volatilität in % -
Börse Letzter Handel 26.06.2017 / 09:02
Währung CHF Aktualisierungsstand 26.06.2017 / 09:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.89% 9137.0 8192.6
1 Woche 0.78% 9066.6 8932.4
1 Monat -0.32% 9088.9 8778.5
3 Monate 4.68% 9137.0 8491.6
6 Monate 9.72% 9137.0 8192.6
1 Jahr 12.59% 9137.0 7475.5
3 Jahre 4.49% 9537.9 7425.1
3.08
0.75
9.89
7.69
-2.05
EStoxx50
-5.58
EStoxx50
EStoxx50
2015
2016
2017
{"2015":{"performance":-2.05,"chartHeight":12.802851330345,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.311485788316,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":9.89,"chartHeight":21.460024798471,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.042339219605,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.8538614316935,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.69,"chartHeight":20.075901007971,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.265843311149,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.188088631018,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.26,"chartHeight":20.469258693719,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.443312238539,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.9025047108133,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.33,"chartHeight":18.059323708254,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":20.848803203762,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.232904270487,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.91,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.06.2017 09:17:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2017
ABB N 24.58 0.04% 0.01 169935 24.65 24.55 24.65 1680 24.58 24.59 1500 0.29% 14.39%
Adecco N 73.55 -0.20% -0.15 19074 73.80 73.55 73.80 300 73.60 73.65 1908 -1.01% 10.58%
CS Group N 13.49 1.05% 0.14 442310 13.46 13.45 13.49 16081 13.48 13.49 3432 1.44% -5.30%
Geberit N 456.50 -0.44% -2.00 3018 458.30 456.10 458.50 100 456.10 456.60 114 -0.22% 12.32%
Givaudan N 1929.00 -1.38% -27.00 2555 1930.00 1926.00 1939.00 36 1929.00 1931.00 45 -0.96% 4.82%
Julius Baer N 50.90 0.00% 0.00 20878 50.90 50.85 50.95 3333 50.90 51.00 2708 -1.64% 12.54%
LafargeHolcim N 56.05 0.18% 0.10 38948 56.00 56.00 56.10 9707 56.00 56.10 5133 -0.71% 4.29%
Lonza N 208.60 0.00% 0.00 10243 209.10 208.00 209.30 324 208.60 208.80 175 2.96% 27.74%
Nestlé N 85.80 4.51% 3.70 1471059 85.35 85.35 85.80 5081 85.75 85.80 4927 -1.62% 12.39%
Novartis N 83.25 -0.54% -0.45 233791 83.50 83.20 83.50 7200 83.20 83.30 6074 7.17% 12.96%
Richemont N 80.70 0.12% 0.10 38495 80.55 80.55 80.70 3063 80.65 80.75 1166 0.62% 19.50%
Roche GS 252.80 0.00% 0.00 75565 252.70 252.60 253.20 544 252.70 252.80 393 -0.55% 8.68%
SGS N 2347.00 -0.72% -17.00 658 2359.00 2345.00 2361.00 18 2345.00 2347.00 24 -1.05% 14.09%
Sika I 6345.00 -0.47% -30.00 202 6370.00 6340.00 6375.00 20 6340.00 6345.00 20 - 30.31%
Swatch Group I 369.20 0.03% 0.10 2874 369.80 369.00 369.80 241 369.10 369.70 200 1.23% 16.55%
Swiss Life N 323.30 -0.19% -0.60 3343 324.10 323.10 324.10 110 323.10 323.30 226 -1.88% 12.39%
Swiss Re N 89.15 -0.17% -0.15 39867 89.35 89.05 89.35 1945 89.10 89.20 1107 1.19% -7.46%
Swisscom N 468.20 -0.04% -0.20 3264 469.10 467.80 469.20 96 467.80 468.20 120 0.54% 2.70%
UBS Group N 15.82 1.35% 0.21 690154 15.80 15.78 15.83 4559 15.82 15.83 18962 -1.08% -2.13%
Zurich Insurance N 285.00 0.14% 0.40 24066 284.20 283.90 285.00 199 284.70 285.00 363 -1.73% 1.50%