18.06.2018 13:15:06
SMI
8549.20
CHF
-93.40
-1.08%
18.06.2018 13:00
 
Chart
Kursdaten
Kurs 8549.20 Eröffnung 8609.68
Diff. absolut -93.40 Tages-Hoch 8621.82
Diff. % -1.08 % Tages-Tief 8544.19
Volumen 12983482 Umsatz 807904811.455
Schlusskurs vom 15.06.2018 8642.60 Volatilität in % -
Börse Letzter Handel 18.06.2018 / 13:00
Währung CHF Aktualisierungsstand 18.06.2018 / 13:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.88% 9616.4 8454.3
1 Woche 1.53% 8697.1 8564.3
1 Monat -3.91% 9002.8 8454.3
3 Monate -2.66% 9025.9 8454.3
6 Monate -8.01% 9616.4 8454.3
1 Jahr -2.38% 9616.4 8454.3
3 Jahre -3.16% 9616.4 7425.1
0.75
13
6.87
0.03
-5.58
EStoxx50
EStoxx50
-7.88
EStoxx50
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.88,"chartHeight":19.343818899444,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":0.02,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":0.72,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.06.2018 13:15:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 22.46 -1.96% -0.45 2274958 22.80 22.45 22.81 9810 22.45 22.46 5144 1.10% -12.29%
Adecco N 59.96 -0.70% -0.42 240383 60.04 59.96 60.30 812 59.94 59.98 2993 1.07% -19.01%
CS Group N 15.20 -1.04% -0.16 1953786 15.25 15.20 15.37 3374 15.20 15.20 3120 1.15% -11.72%
Geberit N 433.10 -1.68% -7.40 54819 438.00 433.00 438.00 248 432.90 433.10 112 0.34% 2.66%
Givaudan N 2251.00 -0.97% -22.00 8740 2263.00 2243.00 2266.00 31 2250.00 2251.00 95 3.18% 0.93%
Julius Baer N 59.38 -1.03% -0.62 199926 59.84 59.36 60.06 228 59.38 59.40 2329 1.39% 0.67%
LafargeHolcim N 50.54 -1.37% -0.70 536523 50.94 50.48 51.12 1272 50.52 50.54 3352 -1.20% -6.75%
Lonza N 270.10 -0.77% -2.10 77668 271.10 269.10 272.00 465 270.00 270.20 723 1.57% 3.38%
Nestlé N 73.72 -1.26% -0.94 1232453 74.30 73.62 74.38 2057 73.70 73.72 3517 1.63% -10.91%
Novartis N 74.30 -1.72% -1.30 1588044 75.22 74.24 75.24 2134 74.28 74.30 2024 2.36% -8.25%
Richemont N 91.00 -1.09% -1.00 391015 91.62 90.82 91.66 696 90.98 91.00 310 -0.28% 4.19%
Roche GS 211.10 -0.35% -0.75 597960 211.25 210.70 213.55 250 211.10 211.15 970 2.00% -14.06%
SGS N 2586.00 -1.60% -42.00 10670 2613.00 2577.00 2615.00 30 2585.00 2586.00 40 0.65% 3.42%
Sika I 142.40 -0.84% -1.20 206649 145.50 141.20 145.50 632 142.30 142.40 736 4.56% 11.32%
Swatch Group I 489.70 -0.75% -3.70 42918 493.90 488.70 493.90 74 489.60 489.80 64 0.18% 24.16%
Swiss Life N 345.00 -0.46% -1.60 46317 345.10 345.00 348.60 174 344.90 345.00 124 1.26% 0.46%
Swiss Re N 87.54 -0.55% -0.48 465331 87.70 87.50 88.44 294 87.52 87.54 1018 1.10% -3.54%
Swisscom N 441.70 -0.32% -1.40 43209 442.10 441.20 445.60 146 441.50 441.70 313 0.18% -14.54%
UBS Group N 15.28 -1.13% -0.17 3972320 15.37 15.27 15.49 14807 15.27 15.28 16978 1.68% -13.88%
Zurich Insurance N 296.40 -0.27% -0.80 201777 296.10 296.00 299.20 207 296.30 296.40 380 0.85% 0.20%