Finanz und Wirtschaft

18.10.2018 13:13:50 Autoupdate

SMI

8785.53

CHF

35.18

0.40%

18.10.2018 12:58

Chart

Kursdaten

Kurs	8785.53	Eröffnung	8777.26
Diff. absolut	35.18	Tages-Hoch	8832.61
Diff. %	0.40 %	Tages-Tief	8768.42
Volumen	20725108	Umsatz	1246540639.62
Schlusskurs vom 17.10.2018	8750.35	Volatilität in %	-
Börse		Letzter Handel	18.10.2018 / 12:58
Währung	CHF	Aktualisierungsstand	18.10.2018 / 13:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-6.73%	9616.4	8372.9
1 Woche	-1.60%	8880.9	8586.8
1 Monat	-2.09%	9195.0	8586.8
3 Monate	-0.84%	9213.2	8586.8
6 Monate	-0.79%	9213.2	8372.9
1 Jahr	-5.60%	9616.4	8372.9
3 Jahre	0.40%	9616.4	7425.1

0.75	13 6.87	EStoxx50
-5.58 EStoxx50	EStoxx50	-6.73 -7.45
2016	2017	2018

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.10.2018 13:13:50

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	21.36	0.90%	0.19	2661536	21.31	21.14	21.43	11514	21.35	21.36	2448	-1.99%	-18.95%
Adecco N	49.67	0.89%	0.44	592609	49.37	49.31	49.90	896	49.66	49.68	1206	-1.24%	-33.96%
CS Group N	13.39	-0.45%	-0.06	3157532	13.45	13.37	13.61	3668	13.38	13.39	11872	-2.82%	-22.70%
Geberit N	433.30	-0.12%	-0.50	29099	436.50	432.30	436.50	306	433.10	433.30	245	0.30%	1.10%
Givaudan N	2337.00	0.34%	8.00	6970	2334.00	2321.00	2356.00	57	2334.00	2336.00	54	0.56%	3.42%
Julius Baer N	45.70	-0.57%	-0.26	220613	46.24	45.67	46.36	726	45.68	45.70	1291	-2.09%	-22.89%
LafargeHolcim N	43.98	-3.02%	-1.37	3726377	44.00	43.21	44.62	250	43.97	43.98	1115	-0.11%	-17.47%
Lonza N	328.60	0.61%	2.00	91664	326.70	324.80	330.40	273	328.40	328.60	85	5.70%	24.04%
Nestlé N	79.02	-0.05%	-0.04	2466623	79.60	78.94	80.10	100	79.00	79.02	1118	-2.08%	-5.66%
Novartis N	85.70	1.68%	1.42	1999057	83.98	83.92	86.16	1282	85.68	85.72	1423	-0.28%	2.28%
Richemont N	70.52	-2.49%	-1.80	892197	72.30	70.52	72.30	1240	70.50	70.52	150	-1.39%	-18.10%
Roche GS	239.45	1.46%	3.45	719402	236.90	236.20	240.75	795	239.40	239.50	965	-3.24%	-4.26%
SGS N	2287.00	0.04%	1.00	6330	2291.00	2278.00	2296.00	19	2286.00	2287.00	18	-1.47%	-10.04%
Sika N	126.00	-1.02%	-1.30	406970	127.00	124.70	127.30	1366	126.00	126.10	1432	-0.24%	-1.32%
Swatch Group I	332.70	-2.61%	-8.90	171590	334.80	332.30	339.20	144	332.60	332.80	179	-0.76%	-14.04%
Swiss Life N	368.20	0.19%	0.70	73420	369.90	367.70	371.90	94	368.10	368.20	122	-1.16%	6.52%
Swiss Re N	90.20	0.94%	0.84	1003149	88.50	88.00	90.88	969	90.16	90.18	1077	-1.67%	-2.07%
Swisscom N	448.50	0.79%	3.50	50398	447.60	447.60	452.00	145	448.30	448.50	85	1.69%	-14.18%
UBS Group N	14.06	-0.64%	-0.09	3073934	14.16	14.02	14.29	6841	14.05	14.06	11159	-3.41%	-21.13%
Zurich Insurance N	304.20	0.10%	0.30	108085	304.30	303.30	306.00	546	304.10	304.20	346	-2.91%	2.46%