19.02.2018 14:50:59
SMI
8955.49
CHF
-31.23
-0.35%
19.02.2018 14:35
 
Chart
Kursdaten
Kurs 8955.49 Eröffnung 8979.42
Diff. absolut -31.23 Tages-Hoch 8982.61
Diff. % -0.35 % Tages-Tief 8941.30
Volumen 12936947 Umsatz 851568942.8
Schlusskurs vom 16.02.2018 8986.72 Volatilität in % -
Börse Letzter Handel 19.02.2018 / 14:35
Währung CHF Aktualisierungsstand 19.02.2018 / 14:50
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -4.21% 9616.4 8664.0
1 Woche 3.51% 8989.5 8748.4
1 Monat -5.04% 9616.4 8664.0
3 Monate -1.75% 9616.4 8664.0
6 Monate -0.57% 9616.4 8664.0
1 Jahr 6.13% 9616.4 8433.4
3 Jahre 3.15% 9616.4 7425.1
0.75
13
6.87
EStoxx50
-5.58
EStoxx50
EStoxx50
-4.21
-2.2
2016
2017
2018
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.2,"chartHeight":12.625859735259,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.02,"chartHeight":12.176406628568,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-3.05,"chartHeight":14.345980424312,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.6,"chartHeight":15.218941716068,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.02.2018 14:50:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.49 -0.51% -0.12 2147486 23.69 23.43 23.72 5882 23.49 23.50 14223 4.01% -9.61%
Adecco N 74.64 -0.19% -0.14 135873 74.84 74.52 74.90 726 74.64 74.66 899 5.92% 0.31%
CS Group N 17.43 0.26% 0.04 3082083 17.34 17.34 17.52 747 17.43 17.43 14929 6.59% -0.11%
Geberit N 425.00 -0.70% -3.00 27808 428.00 424.30 428.00 251 424.90 425.10 124 4.49% -0.26%
Givaudan N 2138.00 -0.97% -21.00 9037 2167.00 2135.00 2167.00 98 2137.00 2139.00 158 3.45% -4.13%
Julius Baer N 61.58 -0.36% -0.22 266656 62.00 61.46 62.00 2128 61.58 61.62 2621 4.25% 3.69%
LafargeHolcim N 54.64 -0.33% -0.18 514127 54.94 54.52 54.94 2095 54.64 54.66 2252 3.43% -0.24%
Lonza N 242.20 -1.70% -4.20 188995 246.70 241.60 247.20 419 242.20 242.30 218 10.10% -6.42%
Nestlé N 75.10 -0.84% -0.64 3135243 75.26 74.90 75.42 3579 75.08 75.10 18617 0.05% -9.62%
Novartis N 80.24 -0.69% -0.56 1845220 80.56 80.08 80.72 2236 80.24 80.26 2196 4.39% -1.94%
Richemont N 85.14 -0.56% -0.48 420964 85.80 84.86 85.80 3709 85.10 85.14 1756 2.27% -3.04%
Roche GS 224.40 -0.49% -1.10 415399 225.70 224.10 225.70 671 224.40 224.45 1278 4.42% -8.52%
SGS N 2368.00 -0.55% -13.00 3440 2383.00 2365.00 2385.00 109 2368.00 2370.00 44 2.76% -6.30%
Sika I 7665.00 -1.41% -110.00 1792 7825.00 7650.00 7825.00 38 7660.00 7665.00 40 5.71% 0.45%
Swatch Group I 412.70 -0.60% -2.50 63883 416.10 411.30 416.20 72 412.60 412.70 317 5.84% 4.48%
Swiss Life N 343.00 2.14% 7.20 121946 340.10 339.80 344.50 180 342.90 343.00 34 2.35% -2.67%
Swiss Re N 96.10 1.80% 1.70 1005692 94.80 94.50 96.62 239 96.10 96.12 2115 2.39% 3.45%
Swisscom N 510.80 -0.58% -3.00 42875 514.80 509.80 515.00 494 510.60 510.80 204 4.99% -0.91%
UBS Group N 17.86 0.34% 0.06 2248208 17.91 17.80 17.92 2754 17.86 17.86 3690 3.28% -0.78%
Zurich Insurance N 312.10 1.27% 3.90 291344 309.30 308.50 312.70 252 312.10 312.20 852 3.67% 3.91%