Finanz und Wirtschaft 
05.12.2021 22:49:15
Chart
Kursdaten
| Kurs | 628.73 | Eröffnung | 628.73 |
| Diff. absolut | -3.69 | Tages-Hoch | 628.73 |
| Diff. % | -0.58 % | Tages-Tief | 628.73 |
| Volumen | - | Umsatz | 5121775329 |
| Schlusskurs vom 02.12.2021 | 632.42 | Volatilität in % | - |
| Börse | Xetra | Letzter Handel | 03.12.2021 / 17:55 |
| Währung | $$$ | Aktualisierungsstand | 05.12.2021 / 22:49 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2021 | 7.79% | 674.6 | 582.6 |
| 1 Woche | -3.87% | 642.3 | 627.5 |
| 1 Monat | -4.78% | 674.6 | 627.5 |
| 3 Monate | -4.90% | 674.6 | 624.1 |
| 6 Monate | -2.62% | 674.6 | 624.1 |
| 1 Jahr | 11.94% | 674.6 | 559.6 |
| 3 Jahre | 24.14% | 674.6 | 363.8 |
Benchmark:
|
2019
|
2020
|
2021
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24.54 | -0.65% | -0.16 | 64505 | 24.56 | 24.46 | 24.76 | - | - | - | - | -1.92% | 20.06% |
| 11 88 0 Solutions | 1.62 | -2.41% | -0.04 | 1600 | 1.64 | 1.61 | 1.64 | - | - | - | - | -2.99% | 3.85% |
| 2Invest | 13.00 | -0.46% | -0.06 | 7592 | 13.00 | 13.00 | 13.10 | - | - | - | - | -1.51% | 617.58% |
| 3U Holding | 4.15 | -3.26% | -0.14 | 7657 | 4.22 | 4.07 | 4.22 | - | - | - | - | -4.38% | 85.27% |
| 4SC AG | 4.36 | 0.46% | 0.02 | 103 | 4.18 | 4.18 | 4.36 | - | - | - | - | 0.46% | 0.00% |
| 7C Solarparken | 4.17 | 0.48% | 0.02 | 65491 | 4.19 | 4.12 | 4.28 | - | - | - | - | 0.36% | -9.02% |
| a.a.a. Allg. Anlagev | 1.85 | 0.00% | 0.00 | 0 | 1.85 | 1.85 | 1.85 | - | - | - | - | 0.00% | 8.82% |
| A.S. Création Tapeten | 18.90 | -2.58% | -0.50 | 922 | 19.70 | 18.90 | 19.70 | - | - | - | - | -2.07% | 21.94% |
| AAP IMPLANTATE AG O. | 3.20 | 3.90% | 0.12 | 700 | 3.18 | 3.10 | 3.20 | - | - | - | - | -14.44% | 8.86% |
| Aareal Bank | 29.36 | 1.10% | 0.32 | 202601 | 29.02 | 29.02 | 29.36 | - | - | - | - | -0.89% | 48.54% |
| ABOUT YOU HOLDING SE | 23.00 | 1.77% | 0.40 | 108801 | 22.80 | 22.40 | 23.40 | - | - | - | - | -7.26% | 0.00% |
| Accentro Real Est | 6.70 | -1.47% | -0.10 | 880 | 6.75 | 6.70 | 6.85 | - | - | - | - | 8.80% | -23.60% |
| adesso | 176.80 | -1.12% | -2.00 | 4905 | 181.20 | 175.40 | 183.40 | - | - | - | - | -5.20% | 84.33% |
| ADIDAS | 249.40 | -2.60% | -6.65 | 782969 | 259.60 | 246.95 | 259.95 | - | - | - | - | -4.44% | -14.05% |
| ADLER Real Estate | 7.60 | -1.30% | -0.10 | 3315 | 7.70 | 7.55 | 7.72 | - | - | - | - | -1.30% | -41.36% |
| ADVA Optical Network | 12.74 | -0.47% | -0.06 | 138106 | 12.78 | 12.62 | 12.98 | - | - | - | - | -0.16% | 80.45% |
| Ahlers | 1.46 | -1.35% | -0.02 | 300 | 1.46 | 1.46 | 1.46 | - | - | - | - | 0.69% | -0.68% |
| AIS | 0.01 | - | - | - | - | - | - | - | - | - | - | -16.67% | -16.67% |
| AIXTRON | 17.48 | -1.30% | -0.23 | 608023 | 17.95 | 17.32 | 18.00 | - | - | - | - | -2.81% | 22.54% |
| Akasol | 121.20 | 0.17% | 0.20 | 893 | 121.20 | 121.00 | 122.40 | - | - | - | - | -1.31% | 24.55% |
| ALBA SE | 50.00 | 4.17% | 2.00 | 1 | 48.00 | 48.00 | 50.00 | - | - | - | - | -4.95% | -26.15% |
| Albis Leasing | 3.08 | -3.14% | -0.10 | 24534 | 3.14 | 3.02 | 3.14 | - | - | - | - | -5.52% | 4.05% |
| All for One Steeb | 67.80 | -0.88% | -0.60 | 1755 | 68.00 | 66.60 | 68.40 | - | - | - | - | 1.19% | 11.15% |
| Allane | 16.50 | -1.55% | -0.26 | 315 | 16.60 | 16.50 | 16.60 | - | - | - | - | -0.84% | 7.84% |
| Allgeier SE | 36.30 | 6.76% | 2.30 | 41169 | 34.35 | 34.30 | 36.65 | - | - | - | - | 5.22% | 94.64% |
| ALLIANZ | 198.38 | 0.55% | 1.08 | 1477409 | 201.70 | 196.98 | 201.75 | - | - | - | - | 3.63% | -1.16% |
| alstria office REIT | 19.50 | -0.10% | -0.02 | 620220 | 19.51 | 19.50 | 19.86 | - | - | - | - | 0.00% | 31.76% |
| Altech Advanced Mate | 0.98 | -0.51% | -0.01 | 0 | 0.98 | 0.98 | 0.98 | - | - | - | - | -4.37% | -10.57% |
| AlzChem Group | 24.10 | 4.33% | 1.00 | 2935 | 23.00 | 23.00 | 24.10 | - | - | - | - | 0.84% | 12.62% |
| AMADEUS FIRE | 175.20 | -2.67% | -4.80 | 3921 | 180.40 | 174.60 | 181.40 | - | - | - | - | 0.90% | 49.50% |
| Artnet AG | 10.50 | 0.96% | 0.10 | - | 10.50 | 10.50 | 10.50 | - | - | - | - | -2.80% | 44.44% |
| ATOSS Software | 208.00 | 1.22% | 2.50 | 7227 | 206.00 | 205.50 | 212.50 | - | - | - | - | -0.24% | 30.06% |
| AUMANN AG INH O.N. | 13.88 | -0.86% | -0.12 | 17464 | 14.08 | 13.70 | 14.08 | - | - | - | - | -9.56% | 22.59% |
| AURUBIS | 81.80 | 7.49% | 5.70 | 462522 | 77.48 | 77.48 | 84.10 | - | - | - | - | 9.15% | 28.50% |
| AUTO1 GROUP SE INH O | 24.20 | -5.47% | -1.40 | 160180 | 25.60 | 24.20 | 25.80 | - | - | - | - | -2.42% | 0.00% |
| Aves One | 14.55 | 0.69% | 0.10 | 800 | 14.40 | 14.40 | 14.55 | - | - | - | - | 0.70% | 72.02% |
| B+S Banksysteme | 3.14 | 1.95% | 0.06 | 100 | 3.04 | 3.04 | 3.14 | - | - | - | - | -8.33% | 26.23% |
| BASF | 58.40 | -1.15% | -0.68 | 3381666 | 59.56 | 58.19 | 59.62 | - | - | - | - | -4.11% | -8.71% |
| Basler | 148.00 | -0.40% | -0.60 | 4095 | 149.80 | 147.00 | 154.20 | - | - | - | - | 5.87% | 105.56% |
| Bastei Lübbe | 7.20 | -0.83% | -0.06 | 8538 | 7.20 | 7.20 | 7.38 | - | - | - | - | -0.55% | 100.55% |
| Bauer | 10.18 | 2.83% | 0.28 | 4605 | 9.98 | 9.98 | 10.28 | - | - | - | - | -2.75% | -0.22% |
| BAYER | 44.26 | -1.51% | -0.68 | 4169355 | 45.06 | 44.01 | 45.20 | - | - | - | - | -2.82% | -8.10% |
| BMW | 87.50 | -1.05% | -0.93 | 1385089 | 89.53 | 87.14 | 89.61 | - | - | - | - | 2.33% | 21.14% |
| BMW Vz | 72.70 | -1.22% | -0.90 | 137651 | 74.35 | 72.20 | 74.35 | - | - | - | - | -2.45% | 33.33% |
| BayWa | 47.60 | 0.00% | 0.00 | - | 47.60 | 47.60 | 47.60 | - | - | - | - | 0.00% | 31.49% |
| BayWa Vink. | 37.20 | -1.59% | -0.60 | 7510 | 37.60 | 37.00 | 37.85 | - | - | - | - | 2.02% | 14.37% |
| Beate Uhse | 0.00 | -11.11% | -0.00 | 279500 | 0.00 | 0.00 | 0.00 | - | - | - | - | -11.11% | 33.33% |
| Bechtle | 61.86 | 0.06% | 0.04 | 186067 | 62.40 | 61.52 | 63.08 | - | - | - | - | -0.23% | 4.02% |
| BEIERSDORF | 87.90 | -0.32% | -0.28 | 331962 | 88.70 | 87.60 | 88.92 | - | - | - | - | -4.75% | -6.63% |
| Berentzen Gruppe | 6.56 | 2.50% | 0.16 | 3956 | 6.46 | 6.44 | 6.62 | - | - | - | - | 4.13% | 18.41% |
| Bertrandt | 57.10 | -1.38% | -0.80 | 4967 | 58.40 | 57.00 | 58.80 | - | - | - | - | 3.63% | 44.19% |
| bet-at-home.com | 13.56 | -2.45% | -0.34 | 9100 | 13.94 | 13.50 | 14.06 | - | - | - | - | -1.88% | -57.43% |
| Bijou Brigitte Acc | 22.60 | -0.44% | -0.10 | 888 | 22.60 | 22.50 | 22.70 | - | - | - | - | 7.62% | -0.88% |
| BIKE24 HLDG O.N. | 17.30 | -0.12% | -0.02 | 21003 | 17.70 | 17.12 | 17.97 | - | - | - | - | -8.95% | 0.00% |
| Bilfinger SE | 29.00 | 0.00% | 0.00 | 157459 | 29.16 | 28.68 | 29.24 | - | - | - | - | -4.98% | 12.14% |
| Biofrontera | 1.68 | -5.90% | -0.10 | 41899 | 1.72 | 1.56 | 1.73 | - | - | - | - | -1.11% | -40.01% |
| Biotest | 43.30 | 0.00% | 0.00 | 273 | 43.30 | 43.00 | 43.30 | - | - | - | - | 0.00% | 50.35% |
| Biotest Vz | 39.20 | 0.51% | 0.20 | 2169 | 39.00 | 38.50 | 39.20 | - | - | - | - | 0.00% | 39.50% |
| Borussia Dortmund (B | 4.18 | -0.24% | -0.01 | 380732 | 4.27 | 4.15 | 4.27 | - | - | - | - | -0.14% | -20.96% |
| BRAIN BIOTEC NA O.N. | 9.00 | -3.43% | -0.32 | 3999 | 9.26 | 9.00 | 9.26 | - | - | - | - | -4.26% | -0.44% |
| Brenntag | 75.68 | -0.08% | -0.06 | 336058 | 76.08 | 75.54 | 76.60 | - | - | - | - | -1.30% | 19.48% |
| Brockhaus Technologi | 22.80 | -1.72% | -0.40 | 1175 | 23.40 | 22.80 | 23.40 | - | - | - | - | -6.94% | -25.85% |
| Camerit | 53.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 31.84% |
| Cancom | 61.82 | -0.58% | -0.36 | 87216 | 62.60 | 61.54 | 62.92 | - | - | - | - | 2.93% | 36.29% |
| capsensixx | 15.90 | 0.00% | 0.00 | 50 | 15.70 | 15.70 | 15.90 | - | - | - | - | 0.00% | 24.22% |
| Carl Zeiss Meditec | 163.05 | -2.01% | -3.35 | 133665 | 168.10 | 161.90 | 169.55 | - | - | - | - | -4.26% | 52.80% |
| CECONOMY | 3.34 | -1.18% | -0.04 | 935607 | 3.41 | 3.33 | 3.43 | - | - | - | - | -7.75% | -40.34% |
| CECONOMY Vz | 5.10 | -3.77% | -0.20 | 23 | 5.10 | 5.10 | 5.10 | - | - | - | - | 0.00% | -13.56% |
| Cenit | 13.60 | -0.37% | -0.05 | 5070 | 13.60 | 13.40 | 13.70 | - | - | - | - | 3.82% | 7.94% |
| CEWE Stiftung & Co. | 121.80 | -2.09% | -2.60 | 5999 | 125.00 | 121.80 | 125.40 | - | - | - | - | -5.33% | 34.49% |
| CHERRY AG O.N. | 25.70 | 0.71% | 0.18 | 1928 | 25.80 | 25.60 | 25.90 | - | - | - | - | -6.41% | 0.00% |
| co.don | 1.72 | -9.49% | -0.18 | 3036 | 1.80 | 1.68 | 1.84 | - | - | - | - | 3.49% | -19.06% |
| Commerzbank | 6.38 | -0.30% | -0.02 | 4867699 | 6.42 | 6.35 | 6.49 | - | - | - | - | 1.30% | 21.19% |
| COM.CHARG.SOL.AG INH | 58.00 | -2.36% | -1.40 | 37538 | 59.60 | 57.40 | 60.00 | - | - | - | - | -8.42% | -33.91% |
| CompuGroup Medical | 65.75 | -1.50% | -1.00 | 55958 | 66.40 | 65.65 | 67.90 | - | - | - | - | -3.45% | -16.35% |
| CONTINENTAL | 92.56 | -3.67% | -3.53 | 718575 | 97.20 | 92.04 | 97.48 | - | - | - | - | -7.52% | -10.88% |
| Covestro | 50.70 | -1.25% | -0.64 | 768067 | 51.74 | 50.46 | 51.74 | - | - | - | - | -1.02% | 0.44% |
| Creditshelf | 38.00 | -0.52% | -0.20 | - | 38.00 | 38.00 | 38.00 | - | - | - | - | -0.52% | -11.16% |
| CropEnergies | 11.26 | -2.26% | -0.26 | 72416 | 11.54 | 11.20 | 11.60 | - | - | - | - | -3.36% | -3.19% |
| CTS Eventim & Co. | 56.72 | -0.63% | -0.36 | 122142 | 57.54 | 56.10 | 57.72 | - | - | - | - | -1.43% | 4.26% |
| Daimler | 85.63 | -0.56% | -0.48 | 3390481 | 86.96 | 84.92 | 87.27 | - | - | - | - | 2.97% | 48.17% |
| DATA MODUL Prod. | 63.50 | 1.60% | 1.00 | 574 | 62.00 | 61.50 | 63.50 | - | - | - | - | 0.79% | 29.59% |
| Decheng Technology | 0.04 | 71.43% | 0.01 | 1330 | 0.04 | 0.04 | 0.04 | - | - | - | - | -2.70% | 89.47% |
| Delivery Hero | 102.45 | -4.61% | -4.95 | 987612 | 107.10 | 100.05 | 108.50 | - | - | - | - | -5.54% | -15.43% |
| Delticom | 6.56 | 1.23% | 0.08 | 5485 | 6.48 | 6.44 | 6.72 | - | - | - | - | -0.30% | 10.58% |
| DEMIRE Dt. Mittelsta | 4.46 | 0.90% | 0.04 | 2522 | 4.50 | 4.42 | 4.50 | - | - | - | - | -2.64% | -2.00% |
| Dermapharm Hldg. | 79.90 | -0.19% | -0.15 | 30184 | 80.60 | 79.45 | 81.60 | - | - | - | - | 0.31% | 40.54% |
| DEUTSCHE BANK | 10.74 | -1.65% | -0.18 | 10084663 | 11.04 | 10.73 | 11.09 | - | - | - | - | -5.60% | 22.05% |
| Deutsche Beteiligung | 38.55 | -1.03% | -0.40 | 9648 | 39.20 | 38.20 | 39.20 | - | - | - | - | -0.51% | 25.00% |
| DEUTSCHE BOERSE | 137.65 | -0.76% | -1.05 | 599102 | 139.55 | 136.95 | 140.30 | - | - | - | - | -4.31% | -0.39% |
| Deutsche Cannabis | 0.53 | - | - | - | - | - | - | - | - | - | - | -17.50% | -39.73% |
| DEUTSCHE EUROSHOP | 14.00 | -2.03% | -0.29 | 180951 | 14.18 | 13.90 | 14.38 | - | - | - | - | -4.18% | -24.12% |
| Deutsche Industrie R | 22.40 | -2.61% | -0.60 | 6752 | 23.00 | 22.40 | 23.00 | - | - | - | - | -2.13% | 53.33% |
| Deutsche Konsum REIT | 14.05 | -2.43% | -0.35 | 8035 | 14.65 | 14.05 | 14.65 | - | - | - | - | -4.10% | -10.51% |
| DEUTSCHE LUFTHANSA | 5.69 | 1.10% | 0.06 | 14455729 | 5.76 | 5.65 | 5.87 | - | - | - | - | -9.48% | -27.12% |
| Dt Pfandbriefbank | 10.58 | 0.24% | 0.03 | 154506 | 10.69 | 10.52 | 10.79 | - | - | - | - | 2.82% | 20.30% |
| DEUTSCHE POST | 51.98 | 0.19% | 0.10 | 2668739 | 52.22 | 51.69 | 52.39 | - | - | - | - | -3.63% | 28.35% |
| Deutsche Real Estate | 13.90 | 9.45% | 1.20 | 36 | 13.90 | 13.90 | 13.90 | - | - | - | - | 3.73% | 51.09% |
| Deutsche Telekom | 15.46 | -0.81% | -0.13 | 12478087 | 15.72 | 15.43 | 15.75 | - | - | - | - | -7.49% | 4.23% |
| Deutsche Wohnen | 40.00 | 1.27% | 0.50 | 334615 | 39.67 | 39.62 | 40.50 | - | - | - | - | -9.32% | -9.59% |
| Deutz | 6.14 | -1.05% | -0.07 | 363618 | 6.26 | 6.10 | 6.29 | - | - | - | - | -4.69% | 21.67% |
| DF DT.FORFAIT AG NA | 1.50 | 0.00% | 0.00 | - | 1.50 | 1.50 | 1.50 | - | - | - | - | 1.35% | 27.12% |
| DFV Dt. Familienvers | 11.00 | -1.79% | -0.20 | 30870 | 11.28 | 11.00 | 11.42 | - | - | - | - | 0.18% | -51.09% |
| DIC Asset | 14.41 | -1.97% | -0.29 | 84880 | 14.72 | 14.35 | 14.79 | - | - | - | - | -0.89% | 7.06% |
| Dierig Holding | 15.70 | 0.64% | 0.10 | 188 | 15.70 | 15.70 | 15.70 | - | - | - | - | -1.88% | 28.69% |
| DMG Mori | 41.95 | 0.24% | 0.10 | 1059 | 41.85 | 41.75 | 41.95 | - | - | - | - | 0.12% | 1.82% |
| Dr. Hönle | 39.35 | 0.64% | 0.25 | 4406 | 39.00 | 38.65 | 39.45 | - | - | - | - | -2.48% | -28.19% |
| Drägerwerk & Co. | 52.50 | 1.94% | 1.00 | 4775 | 53.00 | 51.70 | 53.00 | - | - | - | - | 3.62% | -13.88% |
| Drägerwerk & Co. Vz | 56.00 | -1.50% | -0.85 | 32140 | 57.40 | 55.40 | 57.40 | - | - | - | - | -4.84% | -10.83% |
| Dürr | 36.86 | -4.80% | -1.86 | 160272 | 39.10 | 36.72 | 39.22 | - | - | - | - | 5.91% | 15.93% |
| DWS Group | 34.70 | -0.74% | -0.26 | 75505 | 35.28 | 34.64 | 35.38 | - | - | - | - | -0.52% | -0.29% |
| E.ON | 10.76 | -0.57% | -0.06 | 7502131 | 10.88 | 10.67 | 10.89 | - | - | - | - | -0.43% | 18.67% |
| EASY SOFTWARE | 13.90 | -0.71% | -0.10 | 1175 | 13.90 | 13.70 | 13.90 | - | - | - | - | 0.72% | 6.87% |
| Eckert & Ziegler Str | 91.35 | -2.77% | -2.60 | 79900 | 94.50 | 90.80 | 96.05 | - | - | - | - | -7.26% | 109.52% |
| Ecotel Communication | 29.60 | 0.00% | 0.00 | 781 | 29.00 | 29.00 | 29.60 | - | - | - | - | 15.62% | 190.20% |
| Einhell Germany Vz | 195.00 | -2.99% | -6.00 | 1898 | 202.00 | 193.00 | 204.00 | - | - | - | - | -7.80% | 98.03% |
| Eisen- und Hüttenwer | 11.20 | - | - | - | - | - | - | - | - | - | - | -2.61% | -18.84% |
| Elanix Biotechnologi | 0.21 | -0.94% | -0.00 | 0 | 0.21 | 0.21 | 0.21 | - | - | - | - | 0.00% | -64.71% |
| Elmos Semiconductor | 42.55 | -1.39% | -0.60 | 7591 | 43.45 | 42.35 | 43.50 | - | - | - | - | 0.47% | 55.01% |
| ElringKlinger | 10.56 | -3.65% | -0.40 | 64777 | 11.04 | 10.52 | 11.10 | - | - | - | - | -4.52% | -33.33% |
| elumeo | 6.35 | -0.78% | -0.05 | 7517 | 6.30 | 6.30 | 6.40 | - | - | - | - | -5.88% | 51.66% |
| Enapter | 23.90 | -0.42% | -0.10 | 6130 | 23.55 | 22.75 | 23.90 | - | - | - | - | 5.75% | -10.56% |
| EnBW Energie BW | 77.80 | 0.52% | 0.40 | 198 | 77.20 | 77.20 | 78.00 | - | - | - | - | 1.57% | 38.21% |
| Encavis | 15.48 | -3.43% | -0.55 | 537296 | 16.19 | 15.43 | 16.28 | - | - | - | - | -5.49% | -27.49% |
| Energiekontor | 69.40 | -1.70% | -1.20 | 28512 | 71.30 | 68.70 | 73.30 | - | - | - | - | -9.75% | 19.66% |
| Enerxy | 1.13 | - | - | - | - | - | - | - | - | - | - | 2.73% | 222.86% |
| Epigenomics | 0.60 | -1.64% | -0.01 | 7191 | 0.60 | 0.60 | 0.60 | - | - | - | - | -6.87% | -81.79% |
| ERWE Immobilien | 3.10 | 4.03% | 0.12 | 1450 | 3.06 | 3.06 | 3.14 | - | - | - | - | -6.29% | -30.37% |
| euromicron | 0.02 | 0.00% | 0.00 | 0 | 0.02 | 0.02 | 0.02 | - | - | - | - | 82.61% | 29.63% |
| Evonik Industries | 26.79 | 0.00% | 0.00 | 492738 | 27.00 | 26.72 | 27.13 | - | - | - | - | -2.93% | 0.41% |
| Evotec | 40.09 | -2.10% | -0.86 | 349758 | 41.10 | 40.09 | 41.49 | - | - | - | - | -3.10% | 35.24% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Fair Value Reit | 7.60 | -4.40% | -0.35 | 0 | 7.60 | 7.60 | 7.60 | - | - | - | - | 3.40% | 11.76% |
| FCR Immobilien | 15.50 | 2.65% | 0.40 | 2959 | 15.10 | 15.10 | 15.60 | - | - | - | - | -1.31% | 23.20% |
| Fielmann | 57.30 | 0.26% | 0.15 | 45192 | 57.55 | 57.20 | 58.10 | - | - | - | - | -4.82% | -13.77% |
| First Sensor | 43.90 | 1.62% | 0.70 | 289 | 43.70 | 43.70 | 43.90 | - | - | - | - | 2.33% | 8.66% |
| flatexDEGIRO | 19.51 | -9.26% | -1.99 | 849484 | 21.68 | 19.41 | 21.76 | - | - | - | - | -9.42% | 22.90% |
| FORIS | 2.70 | -1.46% | -0.04 | - | 2.70 | 2.70 | 2.70 | - | - | - | - | 0.00% | -3.52% |
| FORTEC Elektronik | 19.10 | 0.53% | 0.10 | 2250 | 19.10 | 19.00 | 19.10 | - | - | - | - | 0.53% | 7.30% |
| Francotyp-Postalia | 2.99 | -0.33% | -0.01 | 1009 | 3.05 | 2.99 | 3.05 | - | - | - | - | -4.76% | -6.25% |
| FRAPORT | 55.28 | -2.47% | -1.40 | 319800 | 57.34 | 55.04 | 57.64 | - | - | - | - | 2.75% | 11.99% |
| freenet | 22.14 | -1.12% | -0.25 | 428405 | 22.57 | 22.08 | 22.57 | - | - | - | - | -1.34% | 28.76% |
| FRESENIUS MED. CARE | 53.92 | 0.56% | 0.30 | 626558 | 54.12 | 53.32 | 54.42 | - | - | - | - | -2.01% | -21.38% |
| FRESENIUS | 33.45 | -1.12% | -0.38 | 1719882 | 34.14 | 33.30 | 34.16 | - | - | - | - | -3.01% | -10.60% |
| FR.VORWERK GRP SE IN | 31.08 | 0.26% | 0.08 | 14028 | 31.34 | 30.48 | 31.82 | - | - | - | - | -6.61% | 0.00% |
| Fritz Nols | 0.06 | - | - | - | - | - | - | - | - | - | - | 0.00% | -58.67% |
| Friwo | 35.60 | 2.30% | 0.80 | 447 | 34.20 | 34.20 | 35.60 | - | - | - | - | -5.43% | 76.65% |
| Fuchs Petrolub | 30.86 | 0.13% | 0.04 | 12652 | 30.94 | 30.82 | 31.22 | - | - | - | - | -2.22% | -18.57% |
| FUCHS PETROLUB PRF | 39.76 | -0.70% | -0.28 | 80031 | 40.20 | 39.64 | 40.54 | - | - | - | - | -0.35% | -14.38% |
| Gateway Real Estate | 2.67 | 0.00% | 0.00 | 1047 | 2.63 | 2.63 | 2.67 | - | - | - | - | 1.91% | -10.40% |
| GEA GROUP | 44.04 | -1.30% | -0.58 | 262776 | 45.01 | 43.88 | 45.06 | - | - | - | - | 0.57% | 50.41% |
| Gelsenwasser | 1420.00 | - | - | - | - | - | - | - | - | - | - | -1.39% | 0.00% |
| Geratherm Medical | 8.94 | 0.90% | 0.08 | 2000 | 8.90 | 8.90 | 8.98 | - | - | - | - | -0.22% | -17.98% |
| German Values Proper | 10.60 | - | - | - | - | - | - | - | - | - | - | 9.84% | 360.17% |
| Gerresheimer | 78.65 | -0.25% | -0.20 | 54859 | 79.05 | 78.10 | 79.75 | - | - | - | - | -1.26% | -10.37% |
| Gerry Weber Intl. | 38.00 | -1.04% | -0.40 | 322 | 38.60 | 37.80 | 38.60 | - | - | - | - | 3.26% | 90.95% |
| Gesco | 24.60 | 0.00% | 0.00 | 1395 | 24.50 | 24.50 | 25.10 | - | - | - | - | -3.15% | 34.06% |
| GFT Technologies | 38.30 | -2.42% | -0.95 | 89112 | 39.50 | 38.20 | 39.85 | - | - | - | - | 2.35% | 228.73% |
| Gigaset | 0.32 | 9.28% | 0.03 | 3075 | 0.32 | 0.32 | 0.32 | - | - | - | - | -8.78% | -3.00% |
| GK Software | 149.50 | -0.99% | -1.50 | 2806 | 150.50 | 148.00 | 151.00 | - | - | - | - | 0.67% | 51.00% |
| Grammer | 19.30 | 4.89% | 0.90 | 2363 | 18.80 | 18.80 | 19.60 | - | - | - | - | 6.63% | -3.02% |
| GRENKE | 30.40 | -1.39% | -0.43 | 34469 | 30.99 | 30.16 | 31.10 | - | - | - | - | -4.96% | -20.58% |
| GSW Immobilien | 115.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 13.86% |
| GWB Immobilien | 0.01 | -89.38% | -0.05 | 0 | 0.01 | 0.01 | 0.01 | - | - | - | - | -82.76% | 233.33% |
| H&R GmbH & Co | 6.80 | 0.59% | 0.04 | 75045 | 6.70 | 6.66 | 6.92 | - | - | - | - | -7.10% | 24.31% |
| Hamborner REIT | 9.33 | 0.19% | 0.02 | 73807 | 9.27 | 9.27 | 9.42 | - | - | - | - | -3.03% | 3.55% |
| Hamburger HafenLog | 19.65 | -1.21% | -0.24 | 30822 | 20.08 | 19.55 | 20.08 | - | - | - | - | 1.81% | 6.56% |
| Hannover Rueck | 157.50 | -0.32% | -0.50 | 75783 | 159.50 | 156.65 | 159.80 | - | - | - | - | 1.68% | 20.87% |
| HanseYachts | 5.15 | 0.00% | 0.00 | 5061 | 5.20 | 5.10 | 5.20 | - | - | - | - | 0.98% | 25.61% |
| HAPAG-LLOYD AG NA O. | 227.00 | 0.18% | 0.40 | 25320 | 228.60 | 224.00 | 232.40 | - | - | - | - | 6.99% | 146.57% |
| HAWESKO Holding | 54.60 | 0.74% | 0.40 | 544 | 54.60 | 54.00 | 55.00 | - | - | - | - | -5.86% | 23.53% |
| Heidelberg Pharma | 5.15 | 0.00% | 0.00 | 7932 | 5.17 | 5.04 | 5.17 | - | - | - | - | -9.49% | -25.79% |
| HeidelbergCement AG | 60.18 | -0.36% | -0.22 | 671304 | 60.98 | 59.92 | 61.16 | - | - | - | - | -4.49% | -1.34% |
| HEIDEL.BETEIL.HLDG O | 116.00 | 0.00% | 0.00 | - | 116.00 | 116.00 | 116.00 | - | - | - | - | 1.75% | -1.69% |
| Heidelberger Druck | 2.46 | -0.60% | -0.01 | 1010819 | 2.52 | 2.45 | 2.54 | - | - | - | - | 2.06% | 211.56% |
| HELLA GmbH & Co KgaA | 63.24 | 1.67% | 1.04 | 53938 | 62.98 | 62.26 | 63.32 | - | - | - | - | 3.63% | 17.58% |
| Hellofresh | 83.72 | -1.51% | -1.28 | 956171 | 85.38 | 83.50 | 86.40 | - | - | - | - | -6.24% | 34.49% |
| HENKEL Vz | 70.44 | -0.42% | -0.30 | 514521 | 71.06 | 70.30 | 71.32 | - | - | - | - | -1.84% | -23.68% |
| Henkel & Co. | 66.50 | -0.30% | -0.20 | 141038 | 67.05 | 66.10 | 67.05 | - | - | - | - | -1.19% | -15.66% |
| HENSOLDT AG INH O.N. | 12.48 | -1.58% | -0.20 | 101965 | 12.76 | 12.44 | 12.84 | - | - | - | - | -3.85% | -10.54% |
| HGEARS AG INH O.N. | 22.20 | 4.72% | 1.00 | 1030 | 21.40 | 21.40 | 22.20 | - | - | - | - | 0.91% | 0.00% |
| HOCHTIEF | 67.18 | -0.97% | -0.66 | 82182 | 68.80 | 66.78 | 68.80 | - | - | - | - | -3.66% | -14.72% |
| home24 | 11.98 | 0.00% | 0.00 | 140036 | 11.99 | 11.86 | 12.43 | - | - | - | - | -11.46% | -46.52% |
| Hornbach Hldg | 110.40 | 0.36% | 0.40 | 22429 | 111.20 | 109.90 | 112.20 | - | - | - | - | -0.81% | 39.77% |
| Hornbach-Baumarkt | 35.75 | -1.11% | -0.40 | 8541 | 36.15 | 35.70 | 36.20 | - | - | - | - | -1.38% | -0.14% |
| Hugo Boss | 51.32 | 0.35% | 0.18 | 264198 | 51.84 | 51.06 | 52.02 | - | - | - | - | -9.10% | 87.39% |
| Hypoport | 494.40 | 0.98% | 4.80 | 9501 | 491.60 | 485.20 | 504.00 | - | - | - | - | -0.69% | -4.93% |
| INDUS Holding | 30.95 | -1.12% | -0.35 | 17331 | 31.20 | 30.65 | 31.40 | - | - | - | - | 2.31% | -3.58% |
| infas Holding | 5.00 | 8.70% | 0.40 | 1666 | 4.50 | 4.50 | 5.00 | - | - | - | - | 1.73% | 32.77% |
| Infineon Technologie | 40.16 | -0.24% | -0.10 | 5044298 | 40.67 | 39.89 | 40.91 | - | - | - | - | 1.48% | 27.94% |
| INIT innovation in t | 35.60 | -2.73% | -1.00 | 2467 | 36.55 | 35.60 | 36.55 | - | - | - | - | -3.78% | 6.91% |
| Instone Real Estate | 17.74 | -2.53% | -0.46 | 170141 | 18.32 | 17.58 | 18.34 | - | - | - | - | -8.36% | -13.33% |
| INTERSHOP Communicat | 4.50 | 2.51% | 0.11 | 4040 | 4.49 | 4.49 | 4.65 | - | - | - | - | -12.90% | 39.81% |
| Intertainment | 0.66 | 0.00% | 0.00 | 333 | 0.68 | 0.66 | 0.68 | - | - | - | - | -9.03% | 119.80% |
| InTiCa Systems | 13.20 | -1.49% | -0.20 | - | 13.20 | 13.20 | 13.20 | - | - | - | - | -1.49% | 53.49% |
| InVision | 27.80 | 1.46% | 0.40 | 1 | 27.80 | 27.80 | 27.80 | - | - | - | - | -2.80% | 34.95% |
| ItN Nanovation | 0.04 | - | - | - | - | - | - | - | - | - | - | 0.00% | -88.71% |
| IVU Traffic Tech. | 19.90 | -0.50% | -0.10 | 33171 | 20.10 | 19.68 | 20.15 | - | - | - | - | -0.74% | 4.71% |
| JENOPTIK | 35.06 | -0.11% | -0.04 | 177236 | 35.50 | 35.02 | 35.98 | - | - | - | - | 0.46% | 39.57% |
| JOST Werke | 45.85 | -1.61% | -0.75 | 14746 | 46.75 | 45.65 | 46.90 | - | - | - | - | 0.11% | 6.38% |
| Jungheinrich Vz | 42.92 | -0.51% | -0.22 | 62823 | 43.50 | 42.62 | 43.68 | - | - | - | - | 3.17% | 17.27% |
| K+S AG | 15.76 | 1.65% | 0.26 | 1231461 | 15.68 | 15.58 | 15.96 | - | - | - | - | 7.84% | 102.30% |
| KAP Beteiligung | 20.60 | 1.98% | 0.40 | 3075 | 20.20 | 20.20 | 20.60 | - | - | - | - | 4.04% | 48.20% |
| KATEK | 26.20 | -1.87% | -0.50 | 5408 | 26.85 | 26.15 | 26.90 | - | - | - | - | -7.13% | 0.00% |
| KHD Humboldt Wedag | 9.10 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.55% |
| KHD Humboldt Wedag I | 1.95 | -2.50% | -0.05 | 34959 | 1.96 | 1.77 | 1.96 | - | - | - | - | -6.54% | 17.65% |
| KION GROUP | 97.36 | -0.61% | -0.60 | 123281 | 98.64 | 97.28 | 98.86 | - | - | - | - | 0.99% | 37.66% |
| Klassik Radio | 5.80 | 0.87% | 0.05 | 630 | 5.80 | 5.80 | 5.80 | - | - | - | - | 0.88% | 0.88% |
| Kloeckner & Co. | 9.57 | -1.14% | -0.11 | 272794 | 9.82 | 9.51 | 9.89 | - | - | - | - | -2.30% | 19.55% |
| Knaus Tabbert | 51.10 | -0.78% | -0.40 | 2645 | 51.70 | 50.60 | 51.80 | - | - | - | - | 0.19% | -18.77% |
| KNORR-BREMSE AG INH | 87.24 | -0.07% | -0.06 | 117166 | 87.74 | 86.90 | 88.70 | - | - | - | - | -3.92% | -21.88% |
| Koenig & Bauer | 29.10 | 0.34% | 0.10 | 15467 | 29.00 | 28.95 | 29.55 | - | - | - | - | 2.83% | 21.66% |
| KPS | 4.17 | -2.57% | -0.11 | 9652 | 4.44 | 4.17 | 4.45 | - | - | - | - | -2.95% | -15.08% |
| KROMI Logistik | 7.70 | 0.00% | 0.00 | - | 7.70 | 7.70 | 7.70 | - | - | - | - | -2.53% | 2.67% |
| Krones | 94.00 | -2.08% | -2.00 | 25305 | 96.70 | 93.65 | 97.00 | - | - | - | - | 3.84% | 45.34% |
| KSB Vz | 379.00 | -1.30% | -5.00 | 52 | 382.00 | 376.00 | 385.00 | - | - | - | - | -4.71% | 69.91% |
| KSB SE & Co. | 464.00 | 0.00% | 0.00 | 6 | 460.00 | 460.00 | 464.00 | - | - | - | - | 0.87% | 66.91% |
| KUKA | 72.60 | -0.27% | -0.20 | 1926 | 74.00 | 72.60 | 74.00 | - | - | - | - | 0.83% | 93.60% |
| KWS SAAT | 69.50 | -3.61% | -2.60 | 3342 | 71.10 | 69.50 | 71.10 | - | - | - | - | -4.88% | 10.92% |
| Lanxess | 51.50 | -0.12% | -0.06 | 238979 | 51.80 | 51.16 | 51.90 | - | - | - | - | -6.63% | -17.85% |
| LEG Immobilien | 122.45 | 0.86% | 1.05 | 166364 | 122.40 | 121.90 | 123.90 | - | - | - | - | -1.53% | -3.63% |
| Leifheit | 30.80 | 0.00% | 0.00 | 2818 | 31.65 | 30.80 | 31.65 | - | - | - | - | -2.22% | -29.20% |
| Leoni | 10.32 | -2.37% | -0.25 | 91939 | 10.69 | 10.24 | 10.70 | - | - | - | - | -5.37% | 58.95% |
| LINUS DIGITAL FINANC | 33.40 | -1.18% | -0.40 | 145 | 33.40 | 33.40 | 33.40 | - | - | - | - | -3.43% | 0.00% |
| LPKF Laser & Electro | 17.32 | -1.59% | -0.28 | 171204 | 17.83 | 17.26 | 17.97 | - | - | - | - | -4.86% | -40.24% |
| LS telcom | 5.90 | 0.85% | 0.05 | 1806 | 5.80 | 5.80 | 6.00 | - | - | - | - | -0.84% | -7.09% |
| Ludw.Beck a.Rath. | 26.40 | 0.00% | 0.00 | 100 | 26.40 | 26.40 | 26.40 | - | - | - | - | 1.54% | 7.32% |
| Mainova | 550.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 8.91% |
| Manz | 46.35 | -1.70% | -0.80 | 20758 | 47.25 | 46.25 | 48.20 | - | - | - | - | 2.54% | 36.32% |
| Masch. Berth. Hermle | 252.00 | 6.78% | 16.00 | 292 | 230.00 | 230.00 | 252.00 | - | - | - | - | -4.03% | -19.59% |
| Masterflex SE | 6.20 | 0.00% | 0.00 | 1886 | 6.16 | 6.16 | 6.28 | - | - | - | - | -5.78% | 9.73% |
| MATERNUS-Kliniken | 4.90 | -0.81% | -0.04 | - | 4.90 | 4.90 | 4.90 | - | - | - | - | 1.66% | 11.87% |
| MAX Automation | 4.38 | 1.86% | 0.08 | 3914 | 4.33 | 4.20 | 4.40 | - | - | - | - | 4.04% | 3.79% |
| MBB SE | 119.40 | -2.45% | -3.00 | 3553 | 122.20 | 119.00 | 123.20 | - | - | - | - | -1.32% | 10.05% |
| MediClin | 3.88 | 1.04% | 0.04 | 1 | 3.92 | 3.88 | 3.92 | - | - | - | - | -2.54% | -1.03% |
| Medigene | 2.90 | -4.61% | -0.14 | 23029 | 3.13 | 2.90 | 3.13 | - | - | - | - | -12.12% | -17.61% |
| Medion | 14.90 | 0.68% | 0.10 | 606 | 15.00 | 14.80 | 15.00 | - | - | - | - | 0.00% | -3.25% |
| Medios | 37.10 | 0.13% | 0.05 | 58902 | 36.80 | 35.60 | 37.85 | - | - | - | - | -3.89% | -0.94% |
| MERCK KGAA | 213.60 | 0.52% | 1.10 | 432649 | 213.20 | 211.30 | 218.50 | - | - | - | - | -4.22% | 52.19% |
| Metro AG | 10.21 | 0.20% | 0.02 | 217256 | 10.29 | 10.16 | 10.35 | - | - | - | - | -0.24% | 11.08% |
| METRO AG VZO O.N. | 11.20 | 9.80% | 1.00 | 11452 | 10.70 | 10.70 | 11.30 | - | - | - | - | 3.70% | 7.69% |
| MeVis Medical Soluti | 32.40 | 1.89% | 0.60 | 617 | 31.40 | 31.40 | 32.60 | - | - | - | - | 0.00% | 0.63% |
| MING LE SPORTS AG | 1.26 | 0.00% | 0.00 | 0 | 1.26 | 1.26 | 1.26 | - | - | - | - | -2.33% | 15.60% |
| MISTER SPEX SE INH O | 12.02 | -0.66% | -0.08 | 62763 | 12.11 | 11.90 | 12.45 | - | - | - | - | -10.30% | 0.00% |
| MLP SE | 7.54 | -1.82% | -0.14 | 37634 | 7.68 | 7.50 | 7.79 | - | - | - | - | 0.94% | 39.63% |
| MorphoSys | 33.13 | -4.36% | -1.51 | 295733 | 35.00 | 32.94 | 35.20 | - | - | - | - | -5.83% | -64.69% |
| MS Industrie | 1.53 | -0.65% | -0.01 | - | 1.53 | 1.53 | 1.53 | - | - | - | - | -6.12% | 0.33% |
| MTU Aero Engines | 162.65 | -2.60% | -4.35 | 315415 | 169.05 | 162.20 | 169.50 | - | - | - | - | -11.19% | -21.74% |
| MUEHL PROD.+SERV. IN | 5.10 | 0.00% | 0.00 | 7 | 5.05 | 5.05 | 5.10 | - | - | - | - | -0.97% | 48.32% |
| Müller - Die lila Lo | 6.10 | 3.39% | 0.20 | 3298 | 6.00 | 6.00 | 6.20 | - | - | - | - | 1.72% | 9.26% |
| Münchener Rück | 245.80 | 0.27% | 0.65 | 328252 | 247.80 | 244.25 | 248.20 | - | - | - | - | -3.16% | 0.97% |
| Mutares SE & Co. | 21.30 | -2.07% | -0.45 | 35171 | 22.00 | 21.15 | 22.25 | - | - | - | - | 1.67% | 44.15% |
| MVV Energie | 35.40 | 0.00% | 0.00 | 1150 | 35.80 | 34.60 | 36.20 | - | - | - | - | 1.14% | 39.37% |
| Nagarro | 178.00 | -0.84% | -1.50 | 19669 | 181.50 | 177.00 | 183.50 | - | - | - | - | 0.56% | 95.60% |
| Nemetschek | 103.45 | -0.91% | -0.95 | 144125 | 105.45 | 102.70 | 107.25 | - | - | - | - | -0.38% | 72.85% |
| Neschen | 0.01 | - | - | - | - | - | - | - | - | - | - | 0.00% | -71.79% |
| New Work | 205.50 | 2.75% | 5.50 | 4969 | 200.50 | 200.50 | 205.50 | - | - | - | - | -0.50% | -28.57% |
| NEXR Technologies | 1.84 | 1.66% | 0.03 | - | 1.84 | 1.84 | 1.84 | - | - | - | - | 2.22% | -43.41% |
| Nexus | 67.20 | -2.89% | -2.00 | 5936 | 69.90 | 66.70 | 69.90 | - | - | - | - | -3.35% | 35.69% |
| NFON AG INH O.N. | 15.60 | 1.96% | 0.30 | 10008 | 15.20 | 15.20 | 15.60 | - | - | - | - | -3.16% | -15.70% |
| NorCom Information T | 9.54 | 0.42% | 0.04 | 414 | 9.50 | 9.50 | 9.64 | - | - | - | - | 2.14% | 21.99% |
| Nordex | 14.84 | -2.43% | -0.37 | 1023148 | 15.50 | 14.72 | 15.59 | - | - | - | - | -5.54% | -28.55% |
| NORDWEST Handel | 24.80 | -0.80% | -0.20 | 100 | 24.40 | 24.40 | 24.80 | - | - | - | - | 1.64% | 19.23% |
| NORMA Group | 33.16 | -0.66% | -0.22 | 60063 | 33.40 | 33.00 | 33.68 | - | - | - | - | -0.42% | -20.82% |
| OHB | 34.25 | -0.15% | -0.05 | 12234 | 34.50 | 34.05 | 35.00 | - | - | - | - | -3.79% | -11.14% |
| Orbis | 7.60 | -1.30% | -0.10 | 825 | 7.60 | 7.60 | 7.60 | - | - | - | - | -1.28% | 20.31% |
| OVB Holding | 24.20 | 1.68% | 0.40 | 73 | 24.40 | 24.20 | 24.40 | - | - | - | - | 2.54% | 34.44% |
| Paion | 1.36 | -2.16% | -0.03 | 94893 | 1.40 | 1.36 | 1.40 | - | - | - | - | -8.18% | -40.95% |
| Panamax | 3.10 | - | - | - | - | - | - | - | - | - | - | -3.12% | 158.33% |
| Paragon | 6.90 | -1.15% | -0.08 | 3806 | 6.98 | 6.80 | 7.12 | - | - | - | - | -6.50% | -29.45% |
| PATRIZIA | 20.25 | -1.70% | -0.35 | 30439 | 21.00 | 20.15 | 21.00 | - | - | - | - | -0.74% | -22.86% |
| Pearl Gold | 0.82 | -2.94% | -0.03 | 0 | 0.82 | 0.82 | 0.82 | - | - | - | - | -8.33% | -8.33% |
| Pfeiffer Vacuum Tech | 211.00 | -0.71% | -1.50 | 1563 | 214.50 | 209.50 | 214.50 | - | - | - | - | -0.47% | 34.57% |
| Pferdewetten.de | 14.70 | -1.34% | -0.20 | 4503 | 14.70 | 14.50 | 15.40 | - | - | - | - | -8.12% | 25.64% |
| PHARMASGP HOLDING SE | 23.70 | -5.95% | -1.50 | 1588 | 24.80 | 23.40 | 24.80 | - | - | - | - | 2.44% | -3.08% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Pittler Maschinenfab | 2.32 | - | - | - | - | - | - | - | - | - | - | -14.07% | 28.89% |
| PNE Wind | 7.70 | -0.90% | -0.07 | 67541 | 7.83 | 7.65 | 7.83 | - | - | - | - | -0.65% | -3.75% |
| Porsche Automobil | 74.16 | -0.99% | -0.74 | 632614 | 75.54 | 73.74 | 75.64 | - | - | - | - | -0.80% | 31.49% |
| ProCredit Holding | 8.04 | 0.00% | 0.00 | 93787 | 8.02 | 7.98 | 8.08 | - | - | - | - | 2.29% | 7.92% |
| Progress-Werk Oberki | 33.20 | 1.84% | 0.60 | 63 | 32.80 | 32.80 | 33.20 | - | - | - | - | -0.61% | 68.04% |
| ProSiebenSat.1 Media | 13.34 | 0.23% | 0.03 | 719380 | 13.43 | 13.23 | 13.44 | - | - | - | - | 0.68% | -3.02% |
| PSI Software | 43.80 | -1.57% | -0.70 | 10572 | 44.40 | 43.40 | 45.10 | - | - | - | - | -0.23% | 79.51% |
| PUMA | 104.15 | -1.37% | -1.45 | 240652 | 106.50 | 103.60 | 106.70 | - | - | - | - | -2.85% | 14.43% |
| PVA TePla | 41.40 | -1.43% | -0.60 | 88444 | 42.75 | 40.70 | 42.75 | - | - | - | - | -6.87% | 114.29% |
| q.beyond | 1.89 | -0.42% | -0.01 | 77931 | 1.87 | 1.87 | 1.92 | - | - | - | - | -0.42% | 12.35% |
| R. Stahl | 17.70 | 1.72% | 0.30 | 1563 | 17.50 | 17.50 | 18.00 | - | - | - | - | -3.28% | -18.81% |
| Rational | 817.40 | -1.04% | -8.60 | 4964 | 831.20 | 815.60 | 836.20 | - | - | - | - | 1.67% | 7.34% |
| Realtech | 1.38 | -2.82% | -0.04 | 300 | 1.39 | 1.38 | 1.39 | - | - | - | - | -8.97% | 67.06% |
| Rheinmetall | 80.00 | 0.35% | 0.28 | 102274 | 80.00 | 79.42 | 80.54 | - | - | - | - | 0.53% | -7.60% |
| RHOEN KLINIKUM | 15.28 | -0.26% | -0.04 | 593 | 15.42 | 15.28 | 15.42 | - | - | - | - | -1.79% | -7.15% |
| RIB Software | 28.90 | - | - | - | - | - | - | - | - | - | - | 0.35% | 1.76% |
| Ringmetall | 4.34 | 0.12% | 0.01 | - | 4.34 | 4.34 | 4.34 | - | - | - | - | 0.58% | 75.91% |
| ROY Asset Holding | 0.22 | 3.85% | 0.01 | - | 0.22 | 0.22 | 0.22 | - | - | - | - | -5.45% | -32.03% |
| RWE AG | 34.64 | 1.41% | 0.48 | 2542363 | 34.41 | 34.21 | 34.80 | - | - | - | - | 1.55% | 0.20% |
| SAF-HOLLAND | 11.31 | -2.58% | -0.30 | 79080 | 11.60 | 11.22 | 11.74 | - | - | - | - | -3.09% | 3.66% |
| SALZGITTER | 26.82 | 0.60% | 0.16 | 363410 | 27.02 | 26.46 | 27.36 | - | - | - | - | 1.59% | 23.59% |
| SAP SE | 114.16 | 0.04% | 0.04 | 2543198 | 115.26 | 113.42 | 115.68 | - | - | - | - | -0.92% | 6.47% |
| Sartorius | 490.50 | -0.91% | -4.50 | 4993 | 503.00 | 486.00 | 508.00 | - | - | - | - | -4.76% | 42.17% |
| Sartorius Vz | 572.40 | 0.25% | 1.40 | 69597 | 577.40 | 569.20 | 595.60 | - | - | - | - | 2.55% | 66.18% |
| SCHAEFFLER AG INH. V | 6.91 | -1.64% | -0.12 | 406855 | 7.14 | 6.89 | 7.15 | - | - | - | - | -7.69% | 2.78% |
| Schaltbau Holding | 54.70 | 0.00% | 0.00 | 2459 | 54.80 | 54.70 | 54.90 | - | - | - | - | -0.55% | 83.56% |
| Schumag | 2.00 | -4.76% | -0.10 | 643 | 2.00 | 2.00 | 2.00 | - | - | - | - | 0.00% | 38.16% |
| Schweizer Electronic | 9.86 | -0.60% | -0.06 | 1002 | 9.98 | 9.80 | 9.98 | - | - | - | - | -5.52% | -15.57% |
| SCOUT24 SE NA O.N. | 57.12 | 5.58% | 3.02 | 402288 | 54.38 | 54.38 | 57.32 | - | - | - | - | -9.44% | -19.31% |
| secunet Sec. Network | 386.00 | -1.03% | -4.00 | 5119 | 395.00 | 386.00 | 403.00 | - | - | - | - | -4.99% | 57.26% |
| Sekt Schl. Wachen | 19.60 | -1.01% | -0.20 | 2310 | 19.80 | 19.40 | 19.80 | - | - | - | - | 3.16% | 29.80% |
| Serviceware | 17.00 | 3.34% | 0.55 | 1529 | 16.55 | 16.55 | 17.00 | - | - | - | - | -7.32% | 17.50% |
| SFC Energy | 26.50 | -3.64% | -1.00 | 55993 | 27.95 | 26.25 | 28.00 | - | - | - | - | -5.82% | 72.52% |
| SGL Carbon | 7.75 | -0.77% | -0.06 | 214626 | 7.94 | 7.72 | 8.13 | - | - | - | - | -6.13% | 117.25% |
| Siemens | 146.54 | -0.85% | -1.26 | 1780441 | 149.90 | 146.00 | 150.20 | - | - | - | - | 0.90% | 24.69% |
| Siemens Energy | 22.86 | -1.47% | -0.34 | 2422519 | 23.40 | 22.75 | 23.60 | - | - | - | - | -5.46% | -23.80% |
| Siemens Healthineers | 63.78 | -0.37% | -0.24 | 1050469 | 64.14 | 63.62 | 65.62 | - | - | - | - | -0.25% | 52.50% |
| SILTRONIC AG NA O.N. | 134.45 | 0.75% | 1.00 | 11208 | 133.95 | 131.10 | 134.90 | - | - | - | - | -0.85% | 4.18% |
| SIMONA AG O.N. | 75.00 | - | - | - | - | - | - | - | - | - | - | -3.85% | 0.00% |
| Singulus Technologie | 4.24 | -7.22% | -0.33 | 7165 | 4.51 | 4.24 | 4.51 | - | - | - | - | 6.28% | 6.28% |
| Sino-German United | 0.72 | - | - | - | - | - | - | - | - | - | - | -24.21% | 35.85% |
| Sixt SE | 144.30 | 0.84% | 1.20 | 57090 | 146.70 | 142.80 | 147.30 | - | - | - | - | -8.03% | 45.72% |
| Sixt SE Vz | 80.00 | -0.74% | -0.60 | 26552 | 81.10 | 79.20 | 81.40 | - | - | - | - | 1.27% | 39.37% |
| SLEEPZ AG INH. O.N. | 0.14 | 0.00% | 0.00 | 0 | 0.14 | 0.14 | 0.14 | - | - | - | - | -0.71% | 112.12% |
| SLM Solutions Grp | 16.66 | -1.19% | -0.20 | 31876 | 16.98 | 16.32 | 17.24 | - | - | - | - | 9.03% | -4.36% |
| SMA Solar Technology | 40.74 | -2.07% | -0.86 | 93058 | 42.20 | 40.34 | 42.50 | - | - | - | - | -6.56% | -25.65% |
| Snowbird | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | - | - | - | - | 0.00% | 33.33% |
| SNP Schneider-Neurei | 40.66 | 0.15% | 0.06 | 17605 | 41.48 | 39.84 | 41.48 | - | - | - | - | -5.44% | -33.23% |
| Softing | 6.54 | 0.62% | 0.04 | - | 6.54 | 6.54 | 6.54 | - | - | - | - | 2.83% | 24.33% |
| Software | 39.70 | 9.49% | 3.44 | 528934 | 36.00 | 35.64 | 40.58 | - | - | - | - | 4.50% | 8.76% |
| Solar-Fabrik | 0.04 | - | - | - | - | - | - | - | - | - | - | 25.00% | -49.04% |
| Splendid Medien | 1.32 | 6.45% | 0.08 | 20980 | 1.27 | 1.27 | 1.36 | - | - | - | - | -4.62% | 58.97% |
| SPOBAG | 13.10 | 0.00% | 0.00 | 0 | 13.10 | 13.10 | 13.10 | - | - | - | - | -3.65% | 83.33% |
| Sporttotal | 0.56 | -4.78% | -0.03 | 9500 | 0.56 | 0.50 | 0.56 | - | - | - | - | 3.33% | -8.52% |
| Stemmer Imaging | 40.40 | -11.40% | -5.20 | 9202 | 45.50 | 39.30 | 45.60 | - | - | - | - | 1.33% | 116.32% |
| STO SE & Co. Vz | 204.00 | -1.21% | -2.50 | 4054 | 208.00 | 202.50 | 208.00 | - | - | - | - | 0.00% | 59.58% |
| STRATEC Biomedical | 125.40 | -2.79% | -3.60 | 8359 | 129.00 | 125.40 | 130.20 | - | - | - | - | -0.15% | 5.05% |
| Ströer Media | 67.55 | -0.95% | -0.65 | 50258 | 68.35 | 67.50 | 68.45 | - | - | - | - | -0.66% | -16.60% |
| STS Group | 8.12 | -0.98% | -0.08 | 1132 | 8.20 | 8.08 | 8.20 | - | - | - | - | -1.22% | 40.00% |
| SUEDZUCKER | 12.72 | -0.39% | -0.05 | 134934 | 12.83 | 12.64 | 12.83 | - | - | - | - | -2.45% | 9.00% |
| Süss MicroTec | 20.25 | -2.41% | -0.50 | 58148 | 21.15 | 20.10 | 21.15 | - | - | - | - | -4.60% | 9.79% |
| Surteco | 34.40 | 0.88% | 0.30 | 457 | 34.30 | 34.00 | 34.40 | - | - | - | - | -14.32% | 41.49% |
| Symrise | 124.40 | -0.48% | -0.60 | 285343 | 125.35 | 124.30 | 126.60 | - | - | - | - | -0.91% | 15.31% |
| SYNLAB AG INH O.N. | 21.60 | -1.82% | -0.40 | 64494 | 22.00 | 21.60 | 22.20 | - | - | - | - | 4.76% | 0.00% |
| Syzygy | 6.14 | 5.86% | 0.34 | 2955 | 5.98 | 5.98 | 6.20 | - | - | - | - | 4.42% | 7.72% |
| TAG Immobilien | 24.66 | 0.33% | 0.08 | 575499 | 24.74 | 24.55 | 24.84 | - | - | - | - | -4.69% | -5.10% |
| TAKKT | 14.00 | 1.01% | 0.14 | 43490 | 13.86 | 13.78 | 14.08 | - | - | - | - | -5.15% | 31.33% |
| Talanx | 40.08 | -0.60% | -0.24 | 80797 | 40.50 | 40.00 | 40.68 | - | - | - | - | -1.32% | 26.95% |
| TC Unterhaltungselek | 0.90 | - | - | - | - | - | - | - | - | - | - | 8.43% | 80.00% |
| TeamViewer | 11.55 | 2.90% | 0.33 | 3573501 | 11.27 | 11.10 | 11.92 | - | - | - | - | -6.07% | -74.39% |
| technotrans | 27.75 | 3.93% | 1.05 | 6129 | 26.30 | 26.25 | 27.80 | - | - | - | - | 1.65% | 11.00% |
| Telefonica Deutschla | 2.34 | -0.30% | -0.01 | 4424877 | 2.35 | 2.32 | 2.36 | - | - | - | - | 0.13% | 3.68% |
| Teles AG Information | 3.16 | 1.94% | 0.06 | - | 3.16 | 3.16 | 3.16 | - | - | - | - | 21.09% | 146.03% |
| The Social Chain | 37.50 | -5.54% | -2.20 | 21002 | 40.00 | 37.40 | 40.50 | - | - | - | - | -12.28% | 47.04% |
| thyssenkrupp AG | 9.30 | -3.99% | -0.39 | 3629279 | 9.83 | 9.22 | 9.84 | - | - | - | - | -9.20% | 19.20% |
| tiscon | 0.04 | -3.61% | -0.00 | 29000 | 0.04 | 0.04 | 0.04 | - | - | - | - | -47.13% | 591.67% |
| TLG Immobilien | 31.40 | -0.63% | -0.20 | 17291 | 31.50 | 31.40 | 31.65 | - | - | - | - | -0.48% | 36.88% |
| Traton | 19.92 | -2.45% | -0.50 | 121768 | 20.62 | 19.80 | 20.64 | - | - | - | - | -5.05% | -11.88% |
| TTL Beteiligungs und | 2.62 | 0.00% | 0.00 | - | 2.62 | 2.62 | 2.62 | - | - | - | - | -1.50% | 2.44% |
| TUFF GROUP AG O.N. | 0.25 | - | - | - | - | - | - | - | - | - | - | -19.35% | 38.89% |
| Uniper | 38.70 | 0.49% | 0.19 | 156775 | 38.89 | 38.55 | 39.10 | - | - | - | - | -1.68% | 36.37% |
| UNIPROF RE Hldg | 0.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | -76.92% |
| UNITED INTERNET | 32.90 | 0.09% | 0.03 | 259884 | 33.03 | 32.68 | 33.15 | - | - | - | - | -1.11% | -4.44% |
| United Labels | 2.68 | -0.74% | -0.02 | 6645 | 2.60 | 2.56 | 2.68 | - | - | - | - | -0.74% | 152.83% |
| USU Software | 23.90 | 0.00% | 0.00 | 2636 | 23.80 | 23.60 | 23.90 | - | - | - | - | -1.65% | -13.72% |
| Uzin Utz | 82.00 | 2.50% | 2.00 | 1410 | 81.50 | 80.50 | 82.00 | - | - | - | - | -6.98% | 47.06% |
| VA-Q-TEC AG NA O.N. | 28.50 | 2.52% | 0.70 | 42818 | 28.10 | 27.45 | 28.50 | - | - | - | - | 5.50% | -10.03% |
| Valens Holding | 0.35 | - | - | - | - | - | - | - | - | - | - | -0.57% | 0.00% |
| Value Mgt&Research | 3.50 | 9.38% | 0.30 | 805 | 3.50 | 3.50 | 3.50 | - | - | - | - | 8.70% | 33.59% |
| Vantage Towers | 29.46 | 0.17% | 0.05 | 155829 | 29.62 | 29.37 | 29.84 | - | - | - | - | -0.20% | 0.00% |
| VAPIANO SE INH. O.N. | 0.11 | -10.32% | -0.01 | 8905 | 0.11 | 0.11 | 0.12 | - | - | - | - | -22.34% | -56.87% |
| Varta | 111.80 | -1.15% | -1.30 | 115701 | 113.00 | 110.55 | 113.50 | - | - | - | - | -3.95% | -4.31% |
| Verallia Deutschland | 555.00 | - | - | - | - | - | - | - | - | - | - | -7.50% | 8.82% |
| VERBIO Ver. BioEner | 62.30 | -0.48% | -0.30 | 138914 | 63.40 | 61.65 | 65.10 | - | - | - | - | -1.50% | 102.93% |
| Villeroy & Boch Vz | 21.80 | 2.35% | 0.50 | 4245 | 21.50 | 21.40 | 22.00 | - | - | - | - | -7.39% | 47.92% |
| Viscom | 11.80 | -3.28% | -0.40 | 2733 | 12.25 | 11.60 | 12.25 | - | - | - | - | -2.48% | 21.65% |
| Vita 34 | 16.45 | -0.30% | -0.05 | 306 | 16.60 | 16.15 | 16.70 | - | - | - | - | -1.79% | 31.08% |
| Vitesco Technologies | 41.55 | -1.19% | -0.50 | 144068 | 41.95 | 41.05 | 42.05 | - | - | - | - | -3.67% | 0.00% |
| Vivanco Gruppe | 2.28 | - | - | - | - | - | - | - | - | - | - | 34.12% | 9.62% |
| Volkswagen | 251.40 | -2.56% | -6.60 | 43009 | 260.80 | 250.20 | 261.40 | - | - | - | - | -3.80% | 51.68% |
| Volkswagen VZ | 165.32 | -0.74% | -1.24 | 1167862 | 169.26 | 164.24 | 169.90 | - | - | - | - | 0.84% | 8.46% |
| VOLTABOX AG INH. O.N | 1.80 | -1.53% | -0.03 | 2619 | 1.76 | 1.76 | 1.80 | - | - | - | - | -5.46% | -52.20% |
| Vonovia SE | 50.06 | 0.87% | 0.43 | 2994051 | 50.00 | 49.80 | 50.82 | - | - | - | - | -5.00% | -11.34% |
| Vossloh | 43.25 | -1.59% | -0.70 | 7366 | 44.15 | 42.95 | 44.25 | - | - | - | - | -2.98% | 6.29% |
| Wacker Chemie | 137.95 | -3.16% | -4.50 | 140130 | 143.90 | 137.30 | 144.25 | - | - | - | - | -8.76% | 18.16% |
| Wacker Neuson | 25.82 | -2.05% | -0.54 | 42202 | 26.50 | 25.72 | 26.54 | - | - | - | - | 0.16% | 47.46% |
| Walter Bau | 0.00 | - | - | - | - | - | - | - | - | - | - | -50.00% | 200.00% |
| Walter Bau Vz | 0.00 | - | - | - | - | - | - | - | - | - | - | 0.00% | 100.00% |
| Wasgau Prod & Handel | 14.30 | 0.00% | 0.00 | 0 | 14.30 | 14.30 | 14.30 | - | - | - | - | 0.00% | 2.14% |
| WashTec | 49.85 | -1.09% | -0.55 | 12643 | 50.50 | 49.40 | 50.80 | - | - | - | - | -1.75% | 15.46% |
| WCM Beteiligungs- | 5.42 | -0.37% | -0.02 | 4101 | 5.34 | 5.34 | 5.44 | - | - | - | - | -0.73% | 35.50% |
| Webac Holding | 4.36 | - | - | - | - | - | - | - | - | - | - | 0.00% | 6.34% |
| Westag & Getalit | 29.40 | 0.00% | 0.00 | 0 | 29.40 | 29.40 | 29.40 | - | - | - | - | 0.00% | 1.38% |
| Westag & Getalit Vz | 25.80 | 0.00% | 0.00 | 0 | 25.80 | 25.80 | 25.80 | - | - | - | - | -1.54% | 0.79% |
| Westwing Group | 22.84 | -2.31% | -0.54 | 115713 | 22.98 | 22.50 | 24.16 | - | - | - | - | -11.47% | -31.03% |
| Wild Bunch | 5.60 | -5.08% | -0.30 | 2397 | 6.00 | 5.50 | 6.00 | - | - | - | - | -1.67% | 508.25% |
| windeln.de | 0.98 | -7.36% | -0.08 | 30216 | 0.97 | 0.97 | 1.04 | - | - | - | - | 0.00% | -12.13% |
| Wüstenrot & Württemb | 17.16 | -0.81% | -0.14 | 14279 | 17.20 | 17.04 | 17.42 | - | - | - | - | 1.42% | 3.87% |
| YMOS | 0.47 | - | - | - | - | - | - | - | - | - | - | 0.00% | 334.78% |
| YOC | 10.20 | 0.99% | 0.10 | 901 | 10.10 | 10.10 | 10.20 | - | - | - | - | 9.68% | 27.50% |
| - | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
| Zalando | 74.84 | -1.01% | -0.76 | 940270 | 75.74 | 73.60 | 76.48 | - | - | - | - | -3.42% | -16.98% |
| ZEAL Network | 38.20 | 0.26% | 0.10 | 8246 | 38.00 | 38.00 | 38.45 | - | - | - | - | 2.00% | -17.05% |
| ZhongDe Waste Techno | 1.15 | -2.54% | -0.03 | 8 | 1.15 | 1.15 | 1.15 | - | - | - | - | -0.88% | 352.00% |
| zooplus | 480.00 | 0.08% | 0.40 | 3501 | 479.20 | 478.80 | 481.40 | - | - | - | - | -0.08% | 182.45% |
Implemented and powered by FactSet.
© 2006-2021 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung