15.07.2020 11:39:12
CDAX-GESAMTINDEX (KURS)
539.50
$$$
-5.1900
-0.95%
14.07.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 544.69 Volatilität in % -
Börse Xetra Letzter Handel 14.07.2020 / 17:45
Währung $$$ Aktualisierungsstand 15.07.2020 / 11:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.30% 595.9 363.8
1 Woche 0.25% 544.7 533.7
1 Monat 5.06% 544.7 512.0
3 Monate 16.42% 548.6 446.3
6 Monate -7.64% 595.9 363.8
1 Jahr 1.48% 595.9 363.8
3 Jahre -5.78% 625.2 363.8
Benchmark:
SMI
20.86
26.51
SMI
-20.05
-10.68
SMI
-6.3
-3.37
2018
2019
2020
{"2018":{"performance":-20.05,"chartHeight":20.994633110305,"year":2018,"ID_NOTATION":"1555087"},"2019":{"performance":20.86,"chartHeight":21.175088349017,"year":2019,"ID_NOTATION":"1555087"},"2020":{"performance":-6.3,"chartHeight":15.719717097485,"year":2020,"ID_NOTATION":"1555087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 15.07.2020 11:39:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.75 -1.62% -0.39 67230 24.19 23.69 24.35 466 23.75 23.80 617 1.05% 5.51%
11 88 0 Solutions 1.35 -1.46% -0.02 60 1.35 1.35 1.35 881 1.35 1.38 1131 0.74% -12.18%
3U Holding 1.65 1.85% 0.03 5184 1.64 1.62 1.65 35 1.64 1.65 2799 0.62% -4.14%
4Basebio 1.97 0.77% 0.01 7428 1.98 1.95 1.98 9280 1.97 1.99 1436 -3.94% 14.37%
4SC 1.64 2.50% 0.04 334 1.65 1.59 1.65 444 1.60 1.64 2620 0.00% -24.17%
7C Solarparken 3.66 -2.92% -0.11 2321 3.77 3.66 3.77 740 3.66 3.69 3210 1.89% 8.02%
a.a.a. Allg. Anlagev 2.26 -9.60% -0.24 400 2.26 2.26 2.26 300 2.16 2.36 - 22.83% -9.60%
A.S. Création Tapeten 14.00 0.72% 0.10 - 14.00 14.00 14.00 416 13.80 14.20 358 0.00% -13.04%
aap Implantate 0.38 1.07% 0.00 13000 0.36 0.36 0.40 15 0.38 0.40 5192 -4.05% 1.88%
Aareal Bank 16.94 -0.41% -0.07 54776 17.09 16.82 17.29 508 16.93 16.95 150 -0.35% -43.77%
Accentro Real Est 9.60 1.05% 0.10 315 9.55 9.55 9.60 35 9.55 9.60 43 -3.06% 24.18%
adesso 56.40 0.71% 0.40 1395 57.20 55.80 57.20 51 56.20 56.80 283 -2.44% 4.67%
ADIDAS 238.30 1.49% 3.50 90237 236.90 236.40 239.80 814 238.30 238.50 161 -2.57% -18.98%
Adler Modemärkte 2.36 0.00% 0.00 5497 2.32 2.32 2.40 451 2.36 2.38 900 -4.07% -37.23%
ADLER Real Estate 12.52 0.00% 0.00 5002 12.52 12.50 12.56 656 12.50 12.56 301 -2.49% -7.94%
ADVA Optical Network 6.06 -1.78% -0.11 12498 6.05 6.05 6.17 433 6.06 6.09 350 2.83% -23.73%
Ahlers 1.43 -3.38% -0.05 0 1.43 1.43 1.43 775 1.43 1.56 706 -1.33% -40.80%
AIS 0.01 - - - - - - - - - - -16.67% -16.67%
AIXTRON 11.32 2.07% 0.23 157275 11.29 11.09 11.33 400 11.32 11.33 400 -1.25% 30.04%
Akasol 38.76 0.68% 0.26 1879 39.38 38.42 39.74 582 38.44 39.12 375 -0.67% 11.76%
ALBA SE 62.00 0.81% 0.50 16 62.00 62.00 62.00 1000 60.00 61.50 100 -3.88% 5.08%
Albis Leasing 3.00 -1.32% -0.04 1000 3.00 3.00 3.00 2000 2.98 3.04 3000 2.01% -10.59%
All for One Steeb 45.30 0.00% 0.00 575 44.80 44.80 45.30 5 44.90 45.30 130 1.57% -12.88%
Allgeier SE 41.50 2.22% 0.90 4758 40.90 40.90 41.50 117 41.30 41.50 14863 12.15% 19.76%
ALLIANZ 186.34 -0.18% -0.34 243885 187.50 185.48 187.98 179 186.32 186.36 90 1.17% -14.52%
alstria office REIT 12.67 -2.01% -0.26 137415 13.04 12.58 13.04 1483 12.66 12.67 608 -2.71% -22.81%
ALTECH ADV.MAT. NA O 1.13 -4.24% -0.05 0 1.13 1.13 1.13 300 1.08 1.20 3400 8.26% 0.00%
AlzChem Group 19.00 0.00% 0.00 562 19.00 19.00 19.00 300 18.90 19.00 963 -6.86% -11.21%
AMADEUS FIRE 110.20 0.73% 0.80 1146 110.00 109.00 111.20 24 110.20 110.40 181 0.55% -25.98%
Artnet AG 5.75 1.77% 0.10 700 5.75 5.75 5.75 467 5.70 5.80 2470 6.60% 51.07%
ATOSS Software 107.50 0.47% 0.50 878 110.00 106.50 110.00 350 106.50 107.50 64 4.39% 49.13%
Audi 1560.00 0.00% 0.00 7 1560.00 1560.00 1560.00 1996 1560.00 1570.00 60 -0.64% 95.00%
AUMANN AG INH O.N. 14.00 2.04% 0.28 10780 14.02 13.96 14.18 625 13.92 14.00 523 15.68% -11.25%
AURUBIS 58.48 -0.37% -0.22 104747 59.08 56.26 59.34 37 58.44 58.48 115 1.91% 7.27%
AVES ONE AG O.N. 8.20 -2.96% -0.25 3484 8.35 8.00 8.35 298 8.15 8.35 624 -1.74% -28.39%
B+S Banksysteme 2.04 0.99% 0.02 10 2.00 2.00 2.04 773 2.00 2.08 78 7.94% 4.62%
B.R.A.I.N. NA 8.24 -0.72% -0.06 3232 8.30 8.18 8.30 1480 8.24 8.30 535 0.48% -23.15%
BASF 51.29 0.35% 0.18 654536 51.40 51.14 51.70 1301 51.28 51.30 961 0.22% -24.11%
Basler 57.60 4.73% 2.60 1585 58.00 57.00 58.00 92 57.20 57.80 292 -3.17% 1.10%
Bastei Lübbe 2.76 1.47% 0.04 3953 2.80 2.70 2.80 2284 2.64 2.76 1350 22.52% -2.51%
Bauer 9.68 -0.41% -0.04 347 9.82 9.68 9.82 128 9.68 9.79 1069 -3.38% -35.63%
BAYER 64.10 0.16% 0.10 549652 64.41 63.78 64.58 235 64.10 64.11 156 0.39% -12.10%
BMW 58.25 0.55% 0.32 227441 58.33 58.05 58.59 639 58.24 58.27 556 -1.23% -20.80%
BMW Vz 44.22 0.73% 0.32 3548 44.00 44.00 44.58 38 44.14 44.26 193 0.05% -20.25%
BayWa 31.20 -0.64% -0.20 - 31.20 31.20 31.20 186 30.20 31.80 32 -1.89% 5.41%
BayWa Vink. 29.15 0.52% 0.15 4174 29.20 29.00 29.40 192 29.00 29.20 170 -0.17% 2.65%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 301000 0.00 0.05 20000 -50.00% -66.67%
Beate Uhse 0.00 0.00% 0.00 0 0.00 0.00 0.00 100000 0.00 0.01 106000 100.00% 100.00%
Bechtle 164.20 2.43% 3.90 38012 162.90 159.90 164.50 105 164.30 164.50 72 -2.02% 28.04%
BEIERSDORF 99.12 1.72% 1.68 57638 98.14 98.14 99.44 518 99.10 99.16 138 -0.81% -8.64%
Berentzen-Gr. 5.84 -1.02% -0.06 1456 5.96 5.84 5.96 200 5.82 5.88 171 -1.01% -13.74%
Bertrandt 32.90 0.00% 0.00 1247 33.00 32.55 33.15 161 32.80 33.00 140 -4.08% -41.56%
bet-at-home.com 35.30 -1.67% -0.60 2881 35.95 35.20 35.95 112 35.35 35.55 40 -9.80% -32.14%
BHS tabletop 14.00 - - - - - - - 14.00 15.30 - 0.72% -11.39%
Bijou Brigitte Acc 26.00 -1.14% -0.30 541 26.40 26.00 26.40 573 26.00 26.30 50 -4.71% -45.66%
Bilfinger SE 16.60 0.79% 0.13 19640 16.50 16.50 16.85 504 16.57 16.63 48 -2.77% -52.37%
Biofrontera 2.88 4.55% 0.12 4623 2.85 2.85 2.88 200 2.87 2.94 1855 -3.00% -40.22%
Biotest 20.80 -3.70% -0.80 2368 21.80 20.80 22.00 230 20.60 21.00 230 -5.45% 8.33%
Biotest Vz 20.20 -0.49% -0.10 500 20.20 20.20 20.20 198 20.10 20.30 243 0.00% -0.98%
Böwe Systec 0.02 -12.82% -0.00 600 0.02 0.02 0.02 90910 0.01 0.02 150000 -33.90% 680.00%
Borussia Dortmund (B 5.67 1.07% 0.06 15710 5.66 5.66 5.71 726 5.66 5.67 1027 -5.87% -36.19%
BRENNTAG 51.38 1.66% 0.84 71273 50.92 50.86 51.40 91 51.36 51.38 98 0.60% 4.25%
Cancom 47.96 1.87% 0.88 28792 47.42 47.10 48.02 121 47.94 47.98 220 -1.92% -10.49%
capsensixx 9.85 0.00% 0.00 6144 9.75 9.75 10.00 520 9.75 9.90 611 7.07% 31.33%
Carl Zeiss Meditec 88.25 -1.06% -0.95 131259 90.00 86.30 90.85 95 88.40 88.50 158 -3.57% -21.55%
CECONOMY 3.24 -0.67% -0.02 96416 3.26 3.22 3.30 490 3.25 3.25 500 1.56% -39.70%
CECONOMY Vz 3.56 0.00% 0.00 2971 3.50 3.50 3.56 4834 3.50 3.60 619 5.33% -30.87%
Cenit 9.36 -1.06% -0.10 1016 9.44 9.36 9.44 554 9.34 9.44 1361 -4.06% -30.95%
CENTROTEC 13.88 -0.14% -0.02 470 13.82 13.82 13.94 125 13.84 13.94 346 -0.29% -15.55%
CEWE Stiftung & Co. 98.60 0.92% 0.90 1071 98.10 98.00 98.70 35 98.60 98.90 97 -0.10% -7.66%
co.don 1.31 3.97% 0.05 2513 1.27 1.26 1.31 1638 1.27 1.34 2000 -9.68% -30.80%
comdirect bank 13.72 -0.15% -0.02 2485 13.78 13.72 13.78 450 13.72 13.74 1280 0.15% 5.69%
Commerzbank 4.62 -0.30% -0.01 2530720 4.67 4.58 4.69 1491 4.62 4.62 1525 0.98% -15.91%
CompuGroup Medical S 70.95 3.43% 2.35 22554 69.00 68.70 70.95 382 70.85 71.00 179 -5.90% 7.61%
CONTINENTAL 85.80 -1.38% -1.20 165347 85.02 84.96 86.58 400 85.74 85.80 247 -0.89% -24.52%
COVESTRO AG O.N. 36.68 2.60% 0.93 368946 36.04 36.04 36.85 919 36.66 36.69 1384 2.08% -13.75%
Creditshelf 52.00 0.97% 0.50 67 52.00 52.00 52.00 28 50.50 51.50 98 0.98% -0.96%
CropEnergies 9.88 -1.59% -0.16 151149 9.95 9.66 10.10 985 9.84 9.88 396 3.40% -8.56%
CTS Eventim & Co. 35.02 1.68% 0.58 30451 34.90 34.86 35.24 38 35.00 35.02 70 -7.32% -38.55%
curasan 0.08 -6.43% -0.01 733 0.09 0.08 0.09 667 0.08 0.09 18389 4.27% -91.00%
Daimler 37.12 0.34% 0.12 673557 37.28 37.02 37.58 549 37.12 37.13 438 -1.70% -25.07%
DATA MODUL Prod. 43.60 0.93% 0.40 2114 43.20 42.60 43.60 79 43.60 44.00 52 -5.26% -15.29%
DEAG Dt. Entertainme 3.03 -0.33% -0.01 2691 3.04 3.00 3.04 2232 3.01 3.07 963 -2.88% -30.82%
Decheng Technology 0.00 0.00% 0.00 0 0.00 0.00 0.00 100000 0.00 0.01 - 0.00% -75.00%
Delivery Hero 94.62 3.36% 3.08 120282 93.00 91.92 94.88 18 94.66 94.70 316 -11.26% 29.73%
Delticom 2.60 2.36% 0.06 300 2.60 2.60 2.60 724 2.52 2.63 624 8.55% -44.18%
DEMIRE Dt. Mittelsta 4.30 1.65% 0.07 150 4.30 4.30 4.30 840 4.23 4.31 455 -2.76% -21.08%
Dermapharm Hldg. 46.12 -0.11% -0.05 7391 46.10 45.91 46.48 37 46.11 46.18 142 2.39% 16.16%
DEUTSCHE BANK 8.82 1.01% 0.09 2240793 8.84 8.74 8.88 646 8.82 8.82 1992 -0.84% 26.23%
Deutsche Beteiligung 29.20 2.64% 0.75 1581 28.60 28.60 29.20 43 29.00 29.15 14 -5.79% -27.88%
DEUTSCHE BOERSE 164.70 0.86% 1.40 181092 163.55 162.50 164.95 248 164.65 164.70 154 -2.80% 16.52%
Deutsche Cannabis 0.44 0.00% 0.00 0 0.44 0.44 0.44 2000 0.43 0.45 - -18.47% -14.31%
DEUTSCHE EUROSHOP 12.53 -1.80% -0.23 33771 12.80 12.46 12.80 410 12.52 12.54 124 -1.39% -51.70%
Deutsche Industrie R 18.00 0.00% 0.00 34 18.00 18.00 18.00 2166 18.00 18.10 393 -8.16% 7.14%
Deutsche Konsum REIT 16.30 1.88% 0.30 440 16.20 16.20 16.30 62 16.25 16.30 80 -7.78% 0.63%
DEUTSCHE LUFTHANSA 8.64 1.77% 0.15 1069253 8.63 8.58 8.77 770 8.64 8.64 1093 -7.17% -48.26%
Dt Pfandbriefbank 6.15 -1.44% -0.09 328467 6.25 6.09 6.29 1966 6.14 6.16 1902 -2.50% -57.14%
DEUTSCHE POST 34.68 0.78% 0.27 837250 34.50 34.42 34.71 2341 34.67 34.69 3599 2.05% 1.18%
Deutsche Real Estate 9.20 - - - - - - 300 9.20 10.00 - -9.80% -20.00%
Deutsche Telekom 15.09 -0.49% -0.07 2277262 15.21 15.05 15.24 3300 15.09 15.09 3548 1.40% 4.05%
Deutsche Wohnen 40.50 0.67% 0.27 170632 40.52 40.07 40.58 1075 40.49 40.51 855 -0.15% 10.46%
Deutz 4.38 -0.23% -0.01 176751 4.37 4.36 4.49 860 4.38 4.38 400 2.14% -21.18%
DF DT.FORFAIT AG NA 1.14 -0.87% -0.01 2000 1.16 1.14 1.16 2000 1.13 1.18 1649 -7.32% -30.06%
DFV Dt. Familienvers 25.91 0.64% 0.17 7459 26.00 25.75 26.18 13 25.80 25.91 89 5.53% 58.95%
DIC Asset 11.42 -1.38% -0.16 114346 11.60 11.34 11.64 9 11.38 11.42 186 -5.85% -27.17%
Dierig Holding 12.50 0.00% 0.00 - 12.50 12.50 12.50 50 12.40 12.60 400 0.00% -19.35%
DMG Mori 40.50 -0.12% -0.05 1654 40.55 40.50 40.65 549 40.50 40.60 126 0.00% -4.25%
Dr. Hönle 47.30 0.00% 0.00 1084 47.70 47.00 47.70 77 47.10 47.30 85 -2.77% 7.01%
Drägerwerk & Co. 71.60 8.81% 5.80 53519 71.00 69.60 72.00 169 71.60 71.80 140 -2.08% 66.16%
Drägerwerk & Co. Vz 87.10 11.67% 9.10 106902 84.00 81.20 87.40 139 87.00 87.30 90 -4.88% 40.04%
Dürr 23.66 2.51% 0.58 44773 23.16 23.16 23.68 512 23.64 23.68 466 -1.62% -24.03%
DWS Group 33.88 0.27% 0.09 45762 34.00 33.85 34.10 97 33.88 33.95 165 -0.52% 6.59%
E.ON 10.09 0.00% 0.00 1235001 10.14 10.05 10.18 5723 10.09 10.10 8461 -1.70% 5.94%
EASY SOFTWARE 6.00 1.69% 0.10 2000 6.00 6.00 6.00 848 5.80 6.00 468 0.00% -19.84%
Eckert & Ziegler Str 154.30 1.45% 2.20 4622 154.00 152.90 155.20 299 154.30 154.90 135 -1.49% -20.20%
Ecotel Communication 6.85 -1.44% -0.10 1675 6.85 6.85 7.00 1089 6.80 7.00 720 0.00% 3.79%
Einhell Germany Vz 66.20 0.91% 0.60 179 66.80 65.80 66.80 57 66.20 66.80 115 -2.96% 9.70%
Eisen- und Hüttenwer 10.30 - - - - - - 725 10.30 11.20 - 0.98% -36.42%
Elanix Biotechnologi 0.80 21.21% 0.14 13849 0.68 0.60 0.80 2000 0.75 0.88 1200 50.68% 12.24%
Elmos Semiconductor 25.10 1.41% 0.35 13817 25.10 24.50 25.20 132 25.10 25.20 218 -2.94% -13.16%
ElringKlinger 5.51 0.00% 0.00 102335 5.51 5.49 5.66 1279 5.48 5.54 1871 4.36% -32.48%
ELUMEO SE 1.72 -4.97% -0.09 10774 1.86 1.66 1.86 1000 1.70 1.76 2701 25.55% 13.16%
EnBW Energie BW 49.20 0.82% 0.40 39 49.20 49.20 49.20 66 48.60 49.20 99 0.00% -3.37%
Encavis 13.66 0.74% 0.10 87054 13.68 13.52 13.80 730 13.64 13.68 2105 -0.73% 44.41%
Energiekontor 22.80 0.44% 0.10 2319 22.90 22.60 22.90 525 22.70 22.90 236 0.00% 7.08%
Enerxy 0.60 0.00% 0.00 - 0.60 0.60 0.60 2004 0.56 0.64 2000 0.00% 34.53%
Epigenomics 1.73 -3.35% -0.06 28491 1.80 1.73 1.80 1615 1.72 1.75 2758 18.15% 31.14%
ERWE Immobilien 3.20 -2.44% -0.08 5551 3.30 3.20 3.50 77 3.18 3.30 500 -10.11% -4.19%
euromicron 0.10 - - - - - - - - - - 9.56% 51.69%
Evonik Industries 24.74 1.52% 0.37 176475 24.63 24.40 24.75 865 24.73 24.75 749 1.33% -10.44%
Evotec 24.01 2.52% 0.59 173088 23.58 23.49 24.05 68 24.00 24.01 3309 -4.29% 1.61%
EYEMAXX Real Estate 6.42 0.63% 0.04 211 6.42 6.42 6.42 741 6.28 6.42 570 -3.33% -40.65%
Fair Value Reit 7.00 0.00% 0.00 0 7.00 7.00 7.00 2750 7.00 7.35 5000 1.45% -14.11%
Fielmann 64.80 -0.08% -0.05 7355 65.20 64.80 65.50 279 64.80 64.90 159 4.34% -9.93%
First Sensor 39.00 0.00% 0.00 244 39.20 39.00 39.20 50 38.80 39.00 51 0.26% 3.04%
FORIS 3.10 0.00% 0.00 - 3.10 3.10 3.10 2423 3.00 3.18 302 -0.64% 2.65%
FORTEC Elektronik 18.00 1.12% 0.20 4049 17.90 17.90 18.00 544 17.90 18.20 109 0.00% -6.01%
Francotyp-Postalia 3.05 0.66% 0.02 3394 3.05 3.05 3.05 606 3.05 3.10 100 -2.88% -12.17%
FRAPORT 37.80 0.48% 0.18 49163 37.96 37.60 38.16 445 37.76 37.80 1 -5.00% -50.36%
freenet 14.27 -1.82% -0.27 248242 14.70 14.20 14.82 175 14.26 14.27 1187 1.08% -28.91%
FRESENIUS MED. CARE 74.18 1.26% 0.92 131968 74.06 73.70 74.34 107 74.16 74.20 402 -6.08% 11.07%
FRESENIUS 44.48 2.21% 0.96 468201 44.12 44.05 44.54 1409 44.46 44.49 1373 -4.67% -13.27%
Fritz Nols 0.12 4.27% 0.01 0 0.12 0.12 0.12 5000 0.12 0.14 5000 -10.69% -12.03%
Friwo 14.50 2.84% 0.40 1858 13.80 13.80 15.00 249 14.20 16.00 900 70.91% -19.43%
Fröhlich Bau i.A. 0.02 -65.83% -0.04 400 0.02 0.02 0.02 4500 0.02 0.14 2500 275.00% 11900.00%
Fröhlich Bau i.A. Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 5000 0.00 0.14 5000 0.00% -82.35%
FUCHS PETROLUB 31.10 0.32% 0.10 5369 31.20 31.00 31.45 440 31.05 31.15 128 0.49% -22.40%
FUCHS PETROLUB PRF 38.26 -0.26% -0.10 9757 38.50 38.12 38.84 350 38.24 38.28 135 3.28% -13.13%
Gateway Real Estate 3.38 -0.59% -0.02 3000 3.38 3.38 3.38 1627 3.32 3.38 1531 1.80% -22.02%
GEA GROUP 31.19 1.00% 0.31 79759 30.90 30.81 31.37 239 31.19 31.21 334 4.57% 4.75%
Gelsenwasser 1480.00 0.00% 0.00 2 1480.00 1480.00 1480.00 2 1450.00 1520.00 7 0.68% 37.04%
Geratherm Medical 9.75 -1.52% -0.15 15 9.75 9.75 9.75 202 9.80 9.90 514 -0.50% 16.47%
Gerresheimer 98.70 3.79% 3.60 81948 95.10 95.10 99.00 73 98.65 98.75 121 4.39% 37.83%
GERRY WEBER INTL INH 4.80 - - - - - - - - - - 140.00% 182.35%
Gesco 17.25 0.58% 0.10 28 17.50 17.25 17.50 49 17.25 17.45 261 -1.72% -9.07%
GFT Technologies 10.60 1.15% 0.12 11813 10.74 10.42 10.74 203 10.60 10.68 175 -2.60% -9.97%
Gigaset 0.24 -7.69% -0.02 6969 0.24 0.24 0.24 105 0.24 0.26 8603 -1.52% -23.53%
GK Software 69.80 -0.29% -0.20 302 70.00 68.80 70.00 9 68.40 69.80 109 5.42% -2.78%
Grammer 18.00 1.98% 0.35 739 17.90 17.90 18.00 2 18.90 19.00 270 -6.12% -44.76%
GRENKE 73.10 3.69% 2.60 11772 70.20 70.00 73.10 356 73.05 73.20 130 2.55% -23.58%
GSW Immobilien 96.00 1.05% 1.00 0 96.00 96.00 96.00 165 96.00 102.00 50 1.60% 10.47%
H&R GmbH & Co 5.49 2.23% 0.12 2883 5.38 5.38 5.49 715 5.42 5.49 150 -6.61% 0.56%
Hamborner REIT 8.49 -1.42% -0.12 32571 8.67 8.44 8.67 500 8.50 8.51 287 -1.41% -11.76%
Hamburger HafenLog 15.24 2.28% 0.34 68331 15.04 15.02 15.44 400 15.24 15.30 199 -1.84% -39.28%
Hannover Rueck 156.20 -0.38% -0.60 10831 157.80 155.30 157.80 142 156.00 156.20 164 1.95% -9.00%
HanseYachts 3.60 -2.70% -0.10 500 3.60 3.60 3.60 1036 3.58 3.70 626 -2.12% -41.27%
HAPAG-LLOYD AG NA O. 55.70 8.37% 4.30 14937 51.70 51.60 56.60 235 55.50 55.70 132 -6.20% -32.81%
HAWESKO Holding 36.50 1.11% 0.40 1013 36.60 36.50 37.00 306 36.40 36.50 56 -0.82% 2.27%
Heidelberg Pharma 4.20 -0.94% -0.04 1115 4.20 4.16 4.20 480 4.22 4.29 1671 -7.83% 100.95%
HeidelbergCement AG 52.76 2.09% 1.08 499258 53.00 52.58 53.78 609 52.76 52.80 266 6.34% -20.44%
HEIDEL.BETEIL.HLDG O 100.00 1.01% 1.00 56 100.00 100.00 100.00 51 99.00 101.00 51 1.01% 0.00%
Heidelberger Druck 0.61 0.58% 0.00 351622 0.60 0.59 0.61 2000 0.61 0.61 2000 1.60% -47.39%
HELLA GmbH & Co KgaA 37.34 0.16% 0.06 16147 37.46 37.10 37.72 382 37.36 37.42 62 0.87% -24.44%
Hellofresh 49.24 1.32% 0.64 443206 48.80 48.02 49.40 30 49.22 49.26 269 -5.45% 160.45%
HENKEL Vz 85.50 0.59% 0.50 64829 85.44 85.16 85.76 78 85.48 85.52 196 1.38% -7.81%
Henkel & Co. 75.50 0.27% 0.20 10029 75.50 75.35 75.90 225 75.45 75.50 190 0.13% -10.36%
Hesse Newman Capital 46.00 0.00% 0.00 0 46.00 46.00 46.00 10 46.00 60.00 10 0.00% -4.17%
HOCHTIEF 80.35 0.44% 0.35 20803 81.15 79.95 81.15 203 80.40 80.50 189 -2.26% -29.64%
HolidayCheck Group 1.29 3.61% 0.04 341 1.30 1.29 1.30 400 1.26 1.29 1685 -19.42% -53.72%
home24 6.93 1.63% 0.11 9904 7.14 6.85 7.14 250 6.88 6.93 250 -9.07% 39.67%
Hornbach Hldg 74.00 0.41% 0.30 629 74.30 73.60 74.30 294 73.80 74.00 225 0.82% 14.26%
Hornbach-Baumarkt 31.75 -1.24% -0.40 30215 31.80 31.65 32.15 611 31.75 31.85 523 0.16% 36.81%
Hugo Boss 24.83 -1.23% -0.31 77903 25.33 24.82 25.59 479 24.81 24.85 269 -5.28% -41.89%
Hypoport 430.50 -0.46% -2.00 1693 434.00 427.50 435.50 36 429.50 431.00 25 3.84% 37.30%
IFA Hotel & Touristi 4.38 2.34% 0.10 30 4.38 4.38 4.38 718 4.18 4.38 568 -2.73% -34.66%
INDUS Holding 30.15 0.33% 0.10 5278 30.25 30.05 30.25 264 30.05 30.15 227 -1.80% -22.65%
infas Holding 3.02 -1.95% -0.06 0 3.02 3.02 3.02 1014 2.96 3.08 975 4.05% -16.76%
Infineon Technologie 22.30 1.29% 0.28 1628197 22.38 22.18 22.55 1649 22.30 22.31 1701 3.58% 8.37%
INIT innovation in t 32.90 0.61% 0.20 1072 32.70 32.60 32.90 307 32.70 32.90 29 -9.67% 41.56%
Instone Real Estate 21.10 -0.71% -0.15 2559 21.45 21.10 21.45 230 21.10 21.20 225 0.95% -3.63%
INTERSHOP Communicat 3.18 1.27% 0.04 55 3.08 3.08 3.18 1593 3.04 3.26 5043 0.63% 218.00%
Intertainment 0.40 0.00% 0.00 2700 0.40 0.40 0.40 2000 0.38 0.43 2000 -2.88% 2.54%
InTiCa Systems 5.50 2.80% 0.15 99 5.50 5.50 5.50 807 5.30 5.50 400 -13.71% -29.61%
InVision 20.60 0.98% 0.20 240 20.60 20.60 20.60 1603 20.20 20.60 182 11.48% 0.00%
ISRA VISION 48.40 -0.21% -0.10 42 48.52 48.40 48.52 399 48.40 48.46 301 -0.90% 24.81%
ItN Nanovation 0.19 0.00% 0.00 - 0.19 0.19 0.19 20999 0.18 0.20 24140 2.70% -40.99%
IVU Traffic Tech. 16.60 1.84% 0.30 3951 16.65 16.35 16.70 238 16.45 16.60 683 3.82% 31.98%
JENOPTIK 23.10 1.23% 0.28 63283 23.10 22.88 23.36 241 23.10 23.12 566 -6.70% -10.44%
JOST Werke 30.45 0.99% 0.30 5226 30.40 30.25 30.60 666 30.35 30.45 103 0.84% -19.17%
Jungheinrich Vz 21.86 -0.82% -0.18 31211 22.20 21.84 22.40 236 21.82 21.86 253 6.78% 2.51%
K+S 6.21 -0.42% -0.03 299443 6.28 6.16 6.36 1452 6.21 6.22 1 4.84% -43.90%
KAP Beteiligung 13.50 1.50% 0.20 100 13.50 13.50 13.50 370 13.10 13.50 370 -3.62% -35.44%
KHD Humboldt Wedag 8.90 - - - - - - 500 8.90 9.70 - 0.00% -34.56%
KHD Humboldt Wedag I 1.40 -1.41% -0.02 12 1.40 1.40 1.40 8389 1.38 1.44 3611 0.00% 46.39%
KION GROUP 68.84 2.87% 1.92 92282 67.98 67.52 68.96 60 68.80 68.86 195 18.61% 8.71%
Klassik Radio 6.65 -1.48% -0.10 1441 6.65 6.65 6.85 572 6.25 6.90 50 1.50% 6.30%
KLOECKNER & CO 5.25 2.24% 0.12 81603 5.20 5.17 5.27 797 5.25 5.25 796 1.68% -18.23%
KNORR-BREMSE AG INH 96.23 1.54% 1.46 39407 95.00 94.44 96.31 93 96.23 96.27 25 3.95% 4.43%
Koenig & Bauer 19.78 0.05% 0.01 5379 19.89 19.56 20.08 1 19.74 19.82 263 -4.49% -29.24%
KPS 6.38 0.31% 0.02 146 6.58 6.36 6.58 495 6.40 6.58 285 -9.14% -12.03%
KROMI Logistik 4.86 -0.82% -0.04 - 4.86 4.86 4.86 380 4.78 4.94 1000 -2.80% -38.48%
Krones 56.45 0.80% 0.45 18194 56.35 56.05 57.00 104 56.40 56.50 166 -2.44% -17.04%
KSB 266.00 3.10% 8.00 105 260.00 260.00 270.00 21 260.00 270.00 38 13.16% -16.77%
KSB Vz 241.00 -0.82% -2.00 417 243.00 239.00 243.00 24 238.00 242.00 48 17.39% -21.61%
KUKA 39.80 0.51% 0.20 1013 39.10 39.10 40.10 118 39.50 39.80 18 -1.98% 8.49%
KWS SAAT 68.60 -0.44% -0.30 1303 69.20 68.60 69.40 558 68.50 68.70 126 0.44% 19.41%
Lanxess 49.33 0.45% 0.22 25016 49.50 49.15 49.77 209 49.32 49.35 50 0.12% -17.90%
LEG Immobilien 116.50 0.48% 0.56 19265 116.92 115.84 117.00 103 116.46 116.54 49 -0.07% 9.84%
Leifheit 24.80 -0.80% -0.20 2646 25.20 24.80 25.50 305 24.70 24.90 114 3.31% 5.71%
Leoni 7.71 2.19% 0.17 82803 7.58 7.45 7.78 527 7.71 7.75 200 4.28% -27.02%
Lotto24 19.90 0.00% 0.00 104 19.70 19.70 19.90 256 19.50 20.00 756 1.53% 34.46%
LPKF Laser & Electro 22.60 5.12% 1.10 63035 22.25 21.60 22.65 406 22.60 22.65 551 2.38% 36.08%
LS telcom 3.44 6.17% 0.20 5438 3.34 3.34 3.46 1544 3.32 3.52 388 4.88% -45.40%
Ludw.Beck a.Rath. 26.20 -3.68% -1.00 552 26.80 26.20 26.80 184 25.80 26.60 368 -5.76% -3.68%
M&S Elektronik 0.00 -40.00% -0.00 0 0.00 0.00 0.00 333332 0.00 0.01 160000 400.00% 100.00%
Maier + Partner 0.35 18.24% 0.05 2194 0.20 0.20 0.35 1230 0.35 0.39 610 13.85% 23.33%
Mainova 448.00 -0.89% -4.00 0 448.00 448.00 448.00 3 448.00 480.00 12 -1.74% -3.83%
MAN 47.95 0.42% 0.20 5362 48.00 47.70 48.00 155 47.90 48.05 60 0.63% 10.53%
MAN SE Vz 48.00 -1.64% -0.80 283 48.00 48.00 48.00 42 47.80 49.40 173 0.41% 18.45%
Manz 20.80 -0.95% -0.20 2552 20.90 20.20 20.90 690 20.60 20.80 24 10.82% -1.87%
Masch. Berth. Hermle 238.00 0.85% 2.00 30 234.00 234.00 238.00 20 233.00 238.00 20 1.29% -16.90%
Masterflex SE 4.04 1.51% 0.06 1260 4.04 4.04 4.04 1260 3.94 4.08 326 -1.97% -11.16%
MATERNUS-Kliniken 2.60 -2.26% -0.06 3848 2.58 2.58 2.60 2424 2.50 2.60 2772 5.56% 30.39%
MAX Automation 3.30 -2.65% -0.09 6052 3.40 3.29 3.40 808 3.21 3.30 1860 -1.17% -26.14%
MBB SE 64.60 3.86% 2.40 671 63.80 62.60 64.60 47 64.00 64.60 59 -1.58% -12.52%
MediClin 4.00 -0.50% -0.02 250 3.94 3.94 4.00 750 3.94 4.00 2747 0.50% -22.33%
Medigene 6.08 1.50% 0.09 25477 6.07 5.97 6.10 1214 6.06 6.10 600 19.32% 49.75%
Medion 14.80 0.68% 0.10 500 14.80 14.80 14.80 1800 14.60 14.80 3001 2.08% 3.52%
Medios 37.80 1.89% 0.70 3014 37.60 37.30 37.90 640 37.60 37.80 19 -4.13% 40.53%
MERCK KGAA 111.90 2.10% 2.30 75158 110.80 110.40 111.90 791 111.85 111.95 608 -0.18% 4.03%
Metro AG 8.46 -0.84% -0.07 113299 8.55 8.43 8.61 744 8.46 8.46 657 -0.88% -40.53%
METRO AG VZO O.N. 8.88 -0.22% -0.02 1173 8.80 8.62 9.10 72 8.64 9.10 230 -0.67% -33.48%
MeVis Medical Soluti 33.60 -0.59% -0.20 663 33.40 32.40 33.60 70 33.40 34.00 143 -6.67% 11.26%
MING LE SPORTS AG 0.98 0.00% 0.00 0 0.98 0.98 0.98 1021 0.98 1.07 1021 19.51% -13.27%
MLP SE 5.16 0.00% 0.00 10020 5.09 5.09 5.16 681 5.14 5.16 307 -1.34% -7.86%
Mologen 0.13 11.01% 0.01 13242 0.12 0.10 0.13 18250 0.10 0.13 9189 18.23% 18.72%
MorphoSys 118.45 6.23% 6.95 55469 114.00 112.45 118.45 223 118.40 118.50 260 -5.75% -12.07%
MS Industrie 1.44 1.77% 0.03 150 1.45 1.44 1.45 2260 1.39 1.45 1165 0.00% -26.15%
MTU Aero Engines 157.05 3.97% 6.00 125284 153.30 153.30 158.70 402 157.05 157.20 103 -2.49% -40.67%
MUEHL PROD. + SERV. 3.90 -3.47% -0.14 0 3.90 3.90 3.90 300 3.90 4.50 200 9.19% 0.00%
Müller-die lila Logi 6.60 -3.65% -0.25 1217 6.75 6.50 6.90 720 6.50 6.70 720 -5.04% -19.02%
Münchener Rück 234.10 -0.30% -0.70 57812 235.80 232.50 236.00 185 234.10 234.20 118 0.82% -10.72%
MVV Energie 27.00 0.00% 0.00 850 27.00 26.80 27.00 318 26.60 27.00 918 1.50% -1.10%
MyHammer Holding 18.50 1.09% 0.20 68 18.50 18.50 18.50 375 18.00 18.40 103 3.98% 45.24%
Nemetschek 62.35 4.00% 2.40 37270 60.80 60.65 62.55 227 62.35 62.40 204 -4.39% 1.96%
Neschen 0.01 0.00% 0.00 0 0.01 0.01 0.01 100000 0.01 0.01 300000 0.00% 20.00%
New Work 271.00 1.69% 4.50 206 265.00 265.00 271.00 16 269.50 271.00 13 -7.30% -8.73%
NEXR Technologies 6.85 11.38% 0.70 1170 6.30 6.30 6.90 1000 6.80 6.85 2825 -15.17% 187.38%
Nexus 39.30 -0.25% -0.10 145 39.50 39.10 39.50 132 39.10 39.40 6 -1.50% 13.87%
NFON AG INH O.N. 13.43 -0.18% -0.02 2612 13.35 13.35 13.58 75 13.32 13.48 280 -0.37% 38.66%
NorCom Info Tech 8.58 -1.15% -0.10 25 8.84 8.58 8.84 20 8.60 8.88 65 -1.14% -53.43%
Nordex 9.31 3.85% 0.34 295925 9.03 9.01 9.37 830 9.29 9.31 660 0.00% -25.79%
NORDWEST Handel 21.40 0.94% 0.20 90 21.00 21.00 21.40 550 21.00 21.80 92 -0.93% -6.19%
NORMA Group 23.92 1.36% 0.32 8663 23.94 23.88 24.22 574 23.90 23.96 99 1.03% -37.89%
Odeon Film 0.84 -8.70% -0.08 0 0.84 0.84 0.84 1318 0.84 0.92 1196 6.36% -19.30%
OHB 41.95 1.33% 0.55 2458 41.30 41.30 41.95 31 41.65 41.90 198 -0.72% -4.83%
Orbis 6.30 -0.79% -0.05 500 6.40 6.30 6.40 4794 6.20 6.40 788 -1.56% -10.00%
OSRAM Licht 42.10 -0.35% -0.15 5352 42.00 41.69 42.34 2326 42.10 42.14 222 0.12% -4.30%
OVB Holding 17.70 -0.56% -0.10 - 17.70 17.70 17.70 283 17.60 17.90 283 1.72% 0.00%
Paion 2.73 0.37% 0.01 148526 2.82 2.66 2.83 2836 2.71 2.73 1145 -4.90% 37.37%
Panamax 0.18 0.55% 0.00 20 0.18 0.18 0.18 6000 0.18 0.19 - -0.55% -64.85%
Paragon 10.66 -3.62% -0.40 460 11.20 10.66 11.20 229 10.66 10.90 316 -3.83% -23.72%
PATRIZIA Immobilien 22.60 0.67% 0.15 10499 22.55 22.20 22.65 92 22.60 22.65 271 2.75% 13.04%
Pearl Gold 0.43 -5.33% -0.02 0 0.43 0.43 0.43 2488 0.40 0.46 4000 45.16% 33.93%
Pfeiffer Vacuum Tech 173.80 2.36% 4.00 681 171.00 170.80 173.80 123 173.20 174.00 110 -1.28% 6.79%
Pferdewetten.de 10.40 -3.70% -0.40 455 10.60 10.40 10.60 468 10.30 10.60 4438 0.00% -4.59%
PHARMASGP HOLDING SE 30.75 1.15% 0.35 1234 30.75 30.00 30.75 416 30.40 30.70 35 -1.94% 0.00%
Philipp Holzmann 0.02 0.00% 0.00 10 0.01 0.01 0.02 360000 0.01 0.03 32500 0.00% -45.61%
Philomaxcap 1.41 0.71% 0.01 1 1.40 1.40 1.41 400 1.40 1.70 100 -12.50% 104.38%
Phoenix Solar 0.05 - - - - - - - - - - -1.01% -80.40%
Pittler Maschinenfab 1.80 0.00% 0.00 0 1.80 1.80 1.80 615 1.80 1.96 562 0.00% -25.62%
PNE Wind 5.25 -0.76% -0.04 8273 5.29 5.24 5.29 932 5.24 5.25 367 6.01% 31.59%
Pongs & Zahn 0.05 - - - - - - 10000 0.03 0.04 1000 0.00% 0.00%
PORSCHE AUTOMOBIL 54.10 1.62% 0.86 49053 53.70 53.70 54.54 228 54.06 54.12 233 0.45% -20.11%
ProCredit Holding 6.00 -0.83% -0.05 1177 6.15 6.00 6.15 1640 6.00 6.15 259 -3.97% -16.55%
Progress-Werk Oberki 18.10 -0.55% -0.10 91 18.10 18.10 18.10 352 18.00 18.30 85 1.11% -25.10%
ProSiebenSat.1 Media 9.75 1.04% 0.10 219118 9.79 9.65 9.89 540 9.74 9.75 517 -7.87% -30.65%
PSI Software 24.00 2.13% 0.50 4945 23.90 23.80 24.10 605 24.00 24.10 76 7.80% 12.98%
PUMA 67.90 1.19% 0.80 32981 67.80 67.56 68.32 38 67.88 67.92 197 -3.90% -1.83%
PVA TePla 10.50 2.14% 0.22 1765 10.50 10.50 10.58 17 10.46 10.50 46 -4.64% -32.81%
QSC 1.40 -0.57% -0.01 104497 1.40 1.40 1.41 224 1.40 1.40 2000 0.86% 33.84%
R. Stahl 20.60 0.00% 0.00 250 20.60 20.60 20.60 388 20.40 21.00 650 3.52% -34.81%
RATIONAL 516.00 1.47% 7.50 12343 509.00 509.00 517.00 107 515.00 516.00 533 1.40% -29.08%
Realtech 0.80 -1.24% -0.01 2252 0.80 0.80 0.80 2000 0.76 0.80 1396 2.55% -15.26%
Rheinmetall 79.88 0.38% 0.30 24684 79.98 79.64 80.60 174 79.86 79.94 31 -0.05% -22.29%
RHOEN KLINIKUM 18.14 -0.33% -0.06 1077 18.14 18.14 18.20 91 18.14 18.18 266 0.33% 4.12%
RIB Software 25.74 0.16% 0.04 22 25.90 25.74 25.90 300 25.58 25.74 640 -1.53% 13.72%
Ringmetall 2.27 1.79% 0.04 8246 2.23 2.23 2.27 400 2.25 2.29 998 3.18% -14.02%
Rocket Internet 18.96 -0.58% -0.11 40445 19.24 18.96 19.24 122 18.95 18.97 725 -5.22% -13.71%
ROY Asset Holding 0.25 -5.26% -0.01 32000 0.27 0.24 0.27 2000 0.22 0.27 6141 -6.67% -35.05%
RWE 32.04 0.25% 0.08 503269 32.13 31.94 32.31 453 32.04 32.05 525 0.44% 16.86%
S+O BETEILIG. INH O. 1.10 0.00% 0.00 0 1.10 1.10 1.10 2000 1.10 1.85 250 0.00% 0.00%
SALZGITTER 13.20 1.03% 0.14 89753 13.12 13.12 13.59 101 13.19 13.21 15 -2.46% -33.88%
SAP SE 135.70 1.31% 1.76 431061 135.66 134.84 136.06 405 135.68 135.70 530 4.01% 11.32%
Sartorius 255.00 1.59% 4.00 281 253.00 252.00 255.00 72 254.00 256.00 125 -0.79% 43.43%
Sartorius Vz 313.60 2.69% 8.20 11832 308.40 305.20 314.40 125 313.40 314.00 65 -1.74% 60.06%
SCHAEFFLER AG INH. V 6.47 -0.69% -0.04 52903 6.51 6.44 6.56 244 6.46 6.47 931 -4.33% -32.33%
Schaltbau Holding 26.00 1.17% 0.30 1933 26.00 25.60 26.00 602 25.60 26.00 276 0.39% -24.41%
Schumag 1.36 0.00% 0.00 9010 1.36 1.36 1.36 - 1.30 1.42 - 0.00% -15.00%
Schweizer Electronic 11.85 -2.07% -0.25 1924 12.15 11.85 12.30 681 11.80 12.00 865 -3.97% -30.46%
SCOUT24 AG NA O.N. 71.20 -0.35% -0.25 46629 71.05 71.00 72.15 415 71.15 71.20 174 -0.14% 21.20%
secunet Sec. Network 208.00 0.97% 2.00 256 210.00 207.00 210.00 107 206.00 209.00 67 -8.44% 47.14%
Sekt Schl. Wachen 14.60 -0.68% -0.10 32 14.90 14.60 14.90 99 14.60 14.90 518 0.00% -8.98%
Serviceware 11.90 1.71% 0.20 1447 12.00 11.90 12.00 500 11.90 12.05 159 0.43% -12.36%
SFC Energy 16.20 3.58% 0.56 15895 16.08 16.04 16.50 20 16.20 16.28 262 -1.26% 60.91%
SGL CARBON 3.29 3.29% 0.10 40771 3.23 3.20 3.32 6 3.28 3.31 1206 -4.35% -32.70%
Siemens 111.02 1.09% 1.20 437045 109.98 109.70 111.08 349 111.00 111.04 469 1.57% -5.77%
Siemens Healthineers 42.42 1.73% 0.72 247146 42.01 41.53 42.42 393 42.39 42.41 107 -0.60% -2.62%
SILTRONIC AG NA O.N. 90.72 1.59% 1.42 19379 90.08 89.40 90.98 97 90.68 90.76 53 -2.08% -0.47%
SIMONA 426.00 -2.29% -10.00 0 426.00 426.00 426.00 454 426.00 440.00 2 -2.68% -13.66%
Singulus Technologie 4.38 1.39% 0.06 1754 4.39 4.38 4.39 2000 4.35 4.42 100 -0.23% -16.92%
Sino-German United 0.23 - - - - - - 5000 0.22 0.42 - 0.87% -17.14%
Sixt Leasing 17.36 0.23% 0.04 450 17.42 17.36 17.42 100 17.34 17.40 350 -1.59% 53.00%
Sixt SE 70.30 0.21% 0.15 8008 71.65 70.10 71.65 55 70.30 70.45 99 -4.62% -21.75%
Sixt SE Vz 45.90 0.22% 0.10 11150 46.50 45.90 46.75 275 45.85 46.00 175 -6.24% -29.86%
Sleepz AG 0.14 0.00% 0.00 100 0.14 0.14 0.14 4527 0.12 0.14 23584 0.70% 93.29%
SLM Solutions Grp 6.52 1.24% 0.08 1085 6.67 6.52 6.67 82 6.52 6.59 446 7.33% -63.49%
SMA Solar Technology 27.52 0.58% 0.16 14060 27.44 27.26 27.84 1580 27.52 27.60 396 0.44% -20.83%
SMT Scharf 8.00 -0.74% -0.06 4973 8.10 7.90 8.40 35 7.90 8.00 1230 -4.28% -19.40%
Snowbird 0.00 0.00% 0.00 0 0.00 0.00 0.00 1044310 0.00 0.00 130000 0.00% -33.33%
SNP Schneider-Neurei 48.85 -1.21% -0.60 33067 50.70 48.20 51.50 84 48.70 48.95 175 5.21% -0.10%
Softing 5.14 -1.91% -0.10 886 5.24 5.14 5.24 100 5.16 5.20 969 -7.75% -32.82%
Software 37.58 -0.58% -0.22 34719 38.02 37.44 38.22 133 37.56 37.60 183 1.94% 21.54%
Solar-Fabrik 0.04 0.00% 0.00 1400 0.04 0.04 0.04 130000 0.04 0.04 20000 -34.86% 1083.33%
Splendid Medien 0.59 0.00% 0.00 - 0.59 0.59 0.59 10 0.60 0.61 300 -3.25% -34.97%
SPOBAG 7.00 -2.78% -0.20 0 7.00 7.00 7.00 50 6.80 7.20 - 5.88% -8.28%
Sporttotal 0.91 0.66% 0.01 41021 0.92 0.89 0.92 10000 0.89 0.92 5523 1.79% 20.63%
Stemmer Imaging 17.00 -1.85% -0.32 2109 17.01 16.90 17.10 107 17.00 17.30 50 4.62% -35.85%
STO SE & Co. Vz 97.70 1.03% 1.00 361 97.70 97.70 100.60 40 99.00 99.20 1 -3.20% -15.18%
STRATEC Biomedical 93.30 0.97% 0.90 879 92.50 92.50 93.90 141 93.00 93.30 11 0.22% 51.48%
Ströer Media 60.30 2.20% 1.30 33113 59.45 58.85 60.30 35 60.25 60.35 305 -1.67% -18.11%
STS Group 2.59 3.60% 0.09 822 2.55 2.46 2.59 229 2.47 2.58 615 -1.96% -55.48%
SUEDZUCKER 15.26 0.73% 0.11 45547 15.16 15.04 15.31 671 15.25 15.26 248 1.88% -7.68%
Süss MicroTec 14.56 1.11% 0.16 21605 14.60 14.36 14.60 623 14.52 14.56 1615 5.26% 20.00%
Surteco 20.10 0.75% 0.15 46 20.10 20.10 20.10 6710 19.75 20.10 417 1.01% -11.26%
Symrise 108.00 0.51% 0.55 29809 108.00 107.40 108.15 249 107.95 108.05 264 2.82% 14.55%
Syzygy 5.20 0.97% 0.05 841 5.20 5.20 5.20 1000 5.10 5.20 2251 -1.90% -29.26%
TAG Immobilien 21.82 -0.46% -0.10 53016 22.18 21.74 22.18 767 21.82 21.84 2756 -1.17% -1.08%
TAKKT 9.22 1.77% 0.16 15428 9.07 9.07 9.25 1142 9.20 9.23 720 -0.44% -27.98%
Talanx 33.48 -0.42% -0.14 33957 33.84 33.12 33.84 155 33.48 33.56 512 -1.18% -23.90%
TC Unterhaltungselek 0.65 35.42% 0.17 100 0.65 0.65 0.65 4650 0.48 0.79 1000 0.00% -20.00%
TEAMVIEWER AG INH O. 50.36 -0.04% -0.02 187962 50.98 50.24 51.24 173 50.30 50.34 100 -2.85% 58.03%
technotrans 15.48 -2.15% -0.34 6413 15.98 15.44 16.00 11 15.26 15.48 90 -5.95% -15.40%
Tele Columbus 3.42 -0.15% -0.01 18098 3.46 3.40 3.46 1291 3.40 3.42 146 12.64% 22.68%
Telefónica Dtl. 2.50 -1.81% -0.05 571944 2.56 2.49 2.56 506 2.50 2.50 1021 -4.00% -1.51%
Teles AG Information 1.37 -5.90% -0.09 2238 1.42 1.35 1.42 1200 1.33 1.41 2000 0.00% 0.00%
THYSSENKRUPP 7.24 4.12% 0.29 1205217 7.06 7.05 7.26 2120 7.23 7.24 514 5.78% -42.28%
tiscon 0.02 0.00% 0.00 0 0.02 0.02 0.02 11000000 0.00 0.07 13000 -43.33% -32.00%
TLG Immobilien 17.59 -0.96% -0.17 7791 17.90 17.59 17.90 241 17.56 17.62 515 -1.00% -37.57%
Tom Tailor Holding 0.34 0.44% 0.00 17788 0.33 0.32 0.36 2684 0.33 0.36 4425 -17.68% -83.77%
Traton 18.13 1.55% 0.28 14172 17.96 17.96 18.31 24 18.09 18.14 33 1.66% -25.34%
Travel24.com 1.91 0.53% 0.01 0 1.91 1.91 1.91 1200 1.91 2.20 750 -16.67% -15.93%
TTL Beteiligungs und 2.58 0.78% 0.02 1254 2.60 2.52 2.62 3674 2.54 2.64 393 -2.27% -28.33%
TUFF GROUP AG O.N. 0.45 0.00% 0.00 - 0.45 0.45 0.45 2000 0.41 0.48 2000 0.00% 22.53%
Uniper 30.24 -0.53% -0.16 38580 30.50 30.18 30.58 590 30.24 30.26 225 2.84% 3.02%
UNIPROF RE Hldg 0.01 4.17% 0.00 0 0.01 0.01 0.01 91667 0.01 0.04 27161 20.00% -33.33%
UNITED INTERNET 38.68 -1.15% -0.45 37218 39.30 38.55 39.45 203 38.69 38.71 100 0.93% 33.64%
United Labels 1.70 -2.86% -0.05 2000 1.70 1.70 1.70 2000 1.63 1.69 2520 -6.42% 28.68%
United Power Technol 0.06 -6.61% -0.00 0 0.06 0.06 0.06 20000 0.05 0.07 28000 59.21% 278.12%
USU Software 19.55 1.03% 0.20 456 19.45 19.45 19.55 25 19.30 19.55 250 0.52% 22.47%
Uzin Utz 56.40 -0.35% -0.20 31 57.00 56.40 57.00 66 56.40 57.00 193 3.28% -4.87%
VA-Q-TEC AG NA O.N. 16.50 6.45% 1.00 22010 15.80 15.65 16.85 790 16.30 16.50 717 -3.12% 14.81%
Valens Holding 0.35 - - - - - - - - - - -0.57% 0.00%
Value Mgt&Research 2.00 - - - - - - 4500 2.00 2.18 - -4.76% -26.47%
VAPIANO SE INH. O.N. 0.50 3.73% 0.02 2100 0.50 0.50 0.50 1864 0.48 0.50 700 0.21% -86.42%
Varta 103.20 8.01% 7.65 121183 98.00 97.65 103.40 138 103.20 103.40 90 -7.14% -21.29%
Verallia Deutschland 510.00 -1.92% -10.00 0 510.00 510.00 510.00 4 510.00 525.00 2 1.96% 1.96%
VERBIO Ver. BioEner 11.22 2.00% 0.22 29440 11.02 10.92 11.28 509 11.20 11.26 347 17.77% -6.14%
Villeroy & Boch Vz 11.85 -4.05% -0.50 1977 12.35 11.80 12.35 1330 11.85 12.05 708 2.49% -22.81%
Viscom 7.50 -1.32% -0.10 440 7.50 7.50 7.50 25 7.52 7.70 258 -3.55% -16.48%
Vita 34 12.20 -0.81% -0.10 1237 12.20 12.20 12.40 422 12.20 12.40 983 -1.20% -3.53%
Vivanco Gruppe 2.30 3.60% 0.08 100 2.30 2.30 2.30 - 2.20 2.40 - -5.74% -37.50%
Volkswagen 148.90 2.06% 3.00 14612 147.90 147.50 149.90 2 148.80 149.00 215 0.90% -15.79%
Volkswagen VZ 140.70 2.42% 3.32 356478 139.00 139.00 141.62 364 140.68 140.74 175 -0.46% -22.05%
VOLTABOX AG INH. O.N 4.42 -2.00% -0.09 7347 4.56 4.42 4.56 1853 4.40 4.45 326 1.01% -21.79%
Vonovia SE 54.66 0.29% 0.16 258227 54.82 54.42 54.82 397 54.64 54.66 822 -1.30% 13.54%
Vossloh 41.75 0.97% 0.40 2276 41.50 41.30 41.85 89 41.60 41.80 47 1.47% 11.76%
Wacker Chemie 69.36 0.55% 0.38 14226 69.94 69.02 70.16 4 69.36 69.44 153 4.96% 1.98%
Wacker Neuson 14.56 -0.27% -0.04 12279 14.67 14.50 14.84 190 14.55 14.59 320 6.96% -14.37%
Walter Bau 0.00 -50.00% -0.00 0 0.00 0.00 0.00 2800000 0.00 0.00 690550 100.00% 100.00%
Walter Bau Vz 0.00 0.00% 0.00 0 0.00 0.00 0.00 200000 0.00 0.01 115790 0.00% -95.24%
Wasgau Prod & Handel 16.00 -5.88% -1.00 0 16.00 16.00 16.00 10 16.00 17.50 1200 0.00% 6.25%
WashTec 38.75 1.97% 0.75 1288 38.25 38.15 38.95 50 38.50 38.60 77 2.43% -29.24%
WCM Bet. u. Grundb. 3.18 -1.24% -0.04 300 3.18 3.18 3.18 1414 3.16 3.20 154 -2.42% -35.47%
Webac Holding 4.60 - - - - - - - 4.38 4.80 407 9.52% 4.55%
Westag & Getalit 25.20 0.00% 0.00 0 25.20 25.20 25.20 300 25.20 26.20 1000 0.00% -12.50%
Westag & Getalit Vz 20.80 0.00% 0.00 0 20.80 20.80 20.80 500 20.80 21.60 170 -0.95% -8.77%
Westwing Group 8.70 2.39% 0.20 7587 8.60 8.59 8.80 250 8.69 8.75 260 -1.16% 139.00%
Wild Bunch 1.48 0.00% 0.00 - 1.48 1.48 1.48 50 1.45 1.53 2000 1.37% -32.73%
windeln.de 1.90 -4.52% -0.09 50 1.90 1.90 1.90 135 1.91 1.98 923 -17.08% 22.09%
WIRECARD 2.34 -1.93% -0.05 559779 2.36 2.32 2.42 2246 2.33 2.34 193 -24.25% -97.78%
Wüstenrot & Württemb 15.40 0.52% 0.08 2292 15.42 15.28 15.42 759 15.40 15.48 247 -0.13% -20.87%
YMOS 0.24 0.00% 0.00 0 0.24 0.24 0.24 2500 0.24 0.30 6579 0.00% -23.57%
YOC 2.56 0.79% 0.02 26832 2.42 2.42 2.56 100 2.50 2.60 642 -11.72% -39.05%
Your Family Entertai 0.88 0.00% 0.00 0 0.88 0.88 0.88 1258 0.88 0.96 1140 0.00% -12.00%
Zalando 66.34 0.52% 0.34 120343 67.00 65.82 67.18 150 66.32 66.38 330 1.10% 46.08%
Zeal Network 37.60 0.53% 0.20 6046 37.25 37.25 37.85 243 37.55 37.80 91 0.67% 80.24%
ZhongDe Waste Techno 0.08 -20.00% -0.02 0 0.08 0.08 0.08 13000 0.08 0.15 6667 -16.67% -18.70%
zooplus 147.40 4.54% 6.40 13119 150.20 145.80 150.80 28 147.40 147.60 49 -7.60% 65.11%