20.04.2019 15:03:27
CDAX-GESAMTINDEX (KURS)
548.27
$$$
2.4300
0.45%
18.04.2019 17:45
 
Chart
Kursdaten
Kurs 548.27 Eröffnung 548.27
Diff. absolut 2.43 Tages-Hoch 548.27
Diff. % 0.45 % Tages-Tief 548.27
Volumen - Umsatz 5979868762
Schlusskurs vom 17.04.2019 545.84 Volatilität in % -
Börse Xetra Letzter Handel 18.04.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.04.2019 / 15:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.46% 548.3 469.8
1 Woche 2.64% 548.3 537.8
1 Monat 4.37% 548.3 511.4
3 Monate 8.25% 548.3 492.9
6 Monate 4.42% 548.3 467.8
1 Jahr -5.76% 596.4 467.8
3 Jahre 14.56% 625.2 432.1
Benchmark:
11.89
13
SMI
15.46
13.55
SMI
-20.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":20.583430096039,"year":2017,"ID_NOTATION":"1555087"},"2018":{"performance":-20.05,"chartHeight":23.2162654345,"year":2018,"ID_NOTATION":"1555087"},"2019":{"performance":15.46,"chartHeight":21.906360735513,"year":2019,"ID_NOTATION":"1555087"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.04.2019 15:03:27
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 34.26 -0.12% -0.04 221009 34.20 33.94 34.48 - - - - 3.63% -23.01%
11 88 0 Solutions 1.32 0.76% 0.01 2205 1.31 1.30 1.32 - - - - 0.76% 40.06%
3U Holding 1.11 -0.45% -0.01 2500 1.13 1.11 1.13 - - - - -3.46% 18.11%
4SC 3.44 -2.82% -0.10 5080 3.52 3.44 3.57 - - - - 7.50% 23.52%
7C Solarparken 2.92 -1.02% -0.03 7538 2.94 2.92 2.95 - - - - -0.68% 14.96%
a.a.a. Allg. Anlagev 2.34 0.00% 0.00 - 2.34 2.34 2.34 - - - - 9.35% -6.40%
A.S. Création Tapeten 13.30 0.00% 0.00 - 13.30 13.30 13.30 - - - - 1.53% 25.47%
aap Implantate 1.20 -3.63% -0.04 59348 1.22 1.20 1.25 - - - - -1.65% 5.75%
Aareal Bank 30.93 0.52% 0.16 255652 30.80 30.37 31.06 - - - - 9.18% 14.60%
Accentro Real Est 8.30 0.00% 0.00 2208 8.35 8.20 8.35 - - - - -2.35% -12.45%
adesso 52.60 -1.50% -0.80 600 53.00 52.50 53.00 - - - - -0.57% 11.68%
ADIDAS 232.15 1.18% 2.70 847375 229.60 228.85 232.20 - - - - 2.99% 27.28%
Adler Modemärkte 3.24 0.62% 0.02 7486 3.22 3.22 3.24 - - - - -0.61% 1.89%
ADLER Real Estate 12.78 0.63% 0.08 92972 12.72 12.62 12.82 - - - - -1.39% -1.84%
ADVA Optical Network 8.25 -13.79% -1.32 1545947 9.47 7.82 9.58 - - - - -15.21% 31.89%
Agennix i.A. 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -89.23%
Ahlers 3.04 -0.65% -0.02 1667 3.00 3.00 3.08 8000 3.02 3.08 1000 0.66% 3.05%
AIS 0.01 - - - - - - 130000 0.01 0.02 16000 -9.09% -52.38%
AIXTRON 9.90 -2.20% -0.22 1486810 10.10 9.76 10.11 - - - - 11.89% 17.77%
AKASOL AG INH. O.N. 48.25 0.63% 0.30 35399 49.55 48.00 50.10 - - - - 23.40% 41.08%
ALBA SE 71.50 - - - - - - - - - - -0.69% 3.62%
Albis Leasing 2.90 2.11% 0.06 6997 2.88 2.88 2.90 - - - - 3.57% -1.69%
All for One Steeb 49.90 -0.60% -0.30 1250 49.50 49.50 49.90 - - - - -5.13% 3.53%
Allgeier SE 25.60 -0.39% -0.10 4382 25.70 25.60 25.90 - - - - 1.99% 1.99%
ALLIANZ 214.85 0.44% 0.95 1559157 212.70 212.45 214.85 - - - - 3.32% 22.67%
alstria office REIT 14.21 0.00% 0.00 322127 14.21 14.12 14.25 - - - - 0.64% 16.48%
AlzChem Group 2.22 -0.89% -0.02 - 2.22 2.22 2.22 - - - - -1.77% -
AMADEUS FIRE 109.80 -0.18% -0.20 7832 110.00 108.20 110.60 - - - - 4.97% 34.72%
AmaTech 0.01 8.33% 0.00 21 0.01 0.01 0.01 181358 0.01 0.01 430000 8.33% 8.33%
Artnet AG 3.30 -1.20% -0.04 - 3.30 3.30 3.30 - - - - -1.20% 25.00%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 103.50 1.47% 1.50 1006 102.00 100.00 103.50 - - - - 2.99% 31.68%
Audi 802.00 0.25% 2.00 155 792.00 792.00 802.00 - - - - 0.75% 2.56%
AUMANN AG INH O.N. 34.70 0.73% 0.25 48456 34.85 33.30 34.90 - - - - 13.40% 18.23%
AURUBIS 50.10 -0.08% -0.04 138356 50.26 49.28 50.34 - - - - 6.32% 15.92%
AVES ONE AG O.N. 10.20 -1.92% -0.20 1628 10.10 10.10 10.20 - - - - 2.51% 32.47%
AXEL SPRINGER 50.50 -2.13% -1.10 170394 49.50 49.28 50.50 - - - - 2.10% 2.27%
B+S Banksysteme 3.48 2.35% 0.08 378 3.40 3.40 3.48 - - - - -1.14% -1.42%
B.R.A.I.N. NA 11.16 0.36% 0.04 11241 11.18 10.98 11.30 - - - - 1.09% 3.72%
BASF 74.16 0.31% 0.23 3641930 74.13 73.25 74.43 - - - - 6.54% 22.78%
Basler 153.00 0.13% 0.20 1024 152.80 151.40 153.80 - - - - - 23.39%
Bastei Lübbe 1.86 1.64% 0.03 2718 1.83 1.77 1.87 - - - - 5.98% 14.46%
Bauer 19.56 -2.69% -0.54 65553 20.05 19.18 20.05 - - - - 7.83% 60.86%
BAYER 61.16 -0.62% -0.38 4465525 61.39 60.74 62.00 - - - - 0.61% 0.99%
BMW 77.75 0.65% 0.50 2868292 77.20 76.85 78.30 - - - - 5.77% 9.97%
BMW Vz 67.85 0.30% 0.20 60484 67.75 67.20 68.45 - - - - 6.02% 9.26%
BayWa 32.40 0.00% 0.00 - 32.40 32.40 32.40 - - - - -1.82% 21.80%
BayWa Vink. 26.45 1.73% 0.45 13982 25.95 25.80 26.45 - - - - 7.30% 28.40%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -60.00%
Beate Uhse 0.00 -10.00% -0.00 200 0.00 0.00 0.00 323530 0.00 0.01 480862 -10.00% -28.00%
Bechtle 87.90 -0.17% -0.15 52453 87.30 87.20 88.15 - - - - 2.81% 29.55%
BEIERSDORF 93.12 0.47% 0.44 362838 92.44 92.40 93.60 - - - - -1.46% 2.15%
Berentzen-Gr. 6.82 -1.16% -0.08 8139 6.92 6.82 6.98 - - - - -3.40% 9.65%
Bertrandt 73.00 0.27% 0.20 3603 73.50 72.00 73.50 - - - - 4.73% 6.49%
bet-at-home.com 70.55 1.44% 1.00 12543 69.70 68.80 71.00 - - - - 14.07% 54.04%
BHS tabletop 18.00 - - - - - - - - - - - -
Bijou Brigitte Acc 44.00 -0.23% -0.10 71 44.40 44.00 44.70 - - - - -1.35% 31.54%
Bilfinger SE 32.66 -0.31% -0.10 53515 32.60 32.52 32.92 - - - - 4.81% 28.18%
Biofrontera 6.40 -0.47% -0.03 15895 6.42 6.40 6.47 - - - - 0.16% 27.74%
Biotest 24.60 0.00% 0.00 2 24.80 24.60 24.80 - - - - - -5.38%
Biotest Vz 22.00 0.92% 0.20 6487 21.95 21.75 22.10 - - - - -0.45% -6.38%
Böwe Systec 0.00 - - - - - - 250000 0.00 0.01 200000 -25.00% -55.00%
Borussia Dortmund (B 8.75 -0.23% -0.02 168875 8.71 8.67 8.82 - - - - 2.04% 9.86%
BRENNTAG 48.21 -0.33% -0.16 279153 48.51 48.06 48.71 - - - - 2.14% 27.88%
Cancom 45.20 -0.66% -0.30 45369 45.40 44.88 45.62 - - - - 3.06% 57.71%
capsensixx 11.60 -0.85% -0.10 3675 11.50 11.40 11.90 - - - - 8.41% 7.41%
Carl Zeiss Meditec 80.55 -0.06% -0.05 139210 80.30 79.70 80.85 - - - - 12.82% 17.94%
CECONOMY 5.36 -0.19% -0.01 407448 5.32 5.30 5.40 - - - - 5.68% 70.31%
CECONOMY Vz 5.10 0.00% 0.00 825 5.10 5.10 5.10 - - - - 4.51% 40.11%
Cenit 13.75 0.36% 0.05 2371 13.80 13.70 13.85 - - - - 2.23% 3.38%
Centrotec Sustainabl 12.52 -0.16% -0.02 12044 12.58 12.52 12.58 - - - - 1.95% 9.44%
CEWE Stiftung & Co. 81.50 0.37% 0.30 4955 80.70 80.40 81.80 - - - - 3.43% 31.24%
China Specialty Glas 0.01 - - - - - - 220000 0.01 0.01 90000 - 66.67%
co.don 4.87 0.00% 0.00 2900 4.80 4.80 4.89 - - - - -9.14% 53.39%
comdirect bank 10.38 1.37% 0.14 26490 10.24 10.24 10.42 - - - - 1.76% 1.37%
Commerzbank 8.13 0.43% 0.04 7561854 8.14 7.93 8.15 - - - - 9.12% 40.53%
CompuGroup Medical 55.15 -1.52% -0.85 42646 55.65 54.95 56.10 - - - - -1.52% 36.37%
Constantin Medien 1.79 -1.10% -0.02 85270 1.76 1.76 1.86 - - - - -1.64% -5.53%
CONTINENTAL 155.60 -0.71% -1.12 953993 155.84 152.46 157.26 - - - - 3.44% 28.86%
COVESTRO AG O.N. 53.04 -0.64% -0.34 1157059 53.38 52.44 53.40 - - - - -1.30% 22.83%
Creditshelf 65.00 -1.52% -1.00 115 66.00 64.00 66.00 - - - - 4.84% -0.23%
CropEnergies 5.47 2.82% 0.15 20232 5.34 5.31 5.47 - - - - 4.79% 21.42%
CTS Eventim & Co. 43.80 0.14% 0.06 70642 43.80 43.62 43.90 - - - - 0.83% 34.44%
curasan 0.47 15.72% 0.06 18502 0.42 0.42 0.50 - - - - 17.75% -5.80%
Daimler 59.31 2.12% 1.23 8129621 57.87 57.65 59.34 - - - - 6.96% 29.19%
DATA MODUL Prod. 69.50 1.46% 1.00 9 69.50 69.50 70.00 - - - - - 25.00%
DEAG Dt. Entertainme 4.67 -0.85% -0.04 182358 4.70 4.45 4.80 - - - - 6.86% 50.16%
DECHENG TECHNOLOGY A 0.01 - - - - - - 100000 0.01 0.02 25000 -1.52% 44.44%
Delivery Hero 35.50 0.17% 0.06 192802 35.40 35.22 35.63 - - - - 0.45% 9.23%
Delticom 5.82 -1.36% -0.08 510 5.88 5.80 5.88 - - - - -6.13% -18.94%
DEMIRE DT MITTEL 5.00 0.40% 0.02 15546 4.98 4.91 5.00 - - - - - 16.01%
Dermapharm Hldg. 31.45 2.78% 0.85 20362 30.50 30.50 31.50 - - - - 6.97% 38.55%
DEUTSCHE BANK 7.78 -0.54% -0.04 14675634 7.85 7.64 7.87 - - - - 4.44% 11.71%
Deutsche Beteiligung 37.00 0.82% 0.30 17891 36.60 36.50 37.15 - - - - 3.93% 10.28%
DEUTSCHE BOERSE 118.05 0.98% 1.15 592996 116.55 116.50 118.05 - - - - 2.92% 12.48%
Deutsche Cannabis 1.30 1.56% 0.02 9702 1.26 1.26 1.31 - - - - 1.56% 71.71%
DEUTSCHE EUROSHOP 26.90 -0.15% -0.04 55855 27.02 26.76 27.10 - - - - 0.98% 6.16%
DT.IND.REIT-AG INH O 13.00 -0.76% -0.10 - 13.00 13.00 13.00 - - - - 4.84% 14.54%
Deutsche Konsum REIT 13.80 -1.43% -0.20 4506 13.80 13.80 14.15 - - - - 3.76% 36.63%
DEUTSCHE LUFTHANSA 22.59 1.30% 0.29 4005563 22.21 22.17 22.70 - - - - 4.92% 14.67%
Dt Pfandbriefbank 12.31 0.98% 0.12 684625 12.17 12.13 12.31 - - - - 11.00% 40.85%
DEUTSCHE POST 31.09 1.29% 0.40 5909906 30.59 30.53 31.34 - - - - 2.95% 30.05%
Deutsche Real Estate 8.80 4.76% 0.40 995 8.40 8.40 8.80 - - - - 7.98% 114.63%
Deutsche Telekom 14.89 0.73% 0.11 18453854 14.75 14.74 14.90 - - - - 0.19% 0.46%
Deutsche Wohnen 39.75 2.19% 0.85 1107512 39.40 39.22 39.76 - - - - -1.68% -0.62%
Deutz 8.47 0.89% 0.07 318025 8.36 8.29 8.51 - - - - 3.67% 64.63%
DF DT.FORFAIT AG NA 0.78 41.82% 0.23 21112 0.55 0.55 0.79 - - - - 52.94% 509.38%
DFV DT.FAMIL.VERS. O 10.85 -1.36% -0.15 1270 10.95 10.75 10.95 - - - - -3.12% -10.70%
DIC Asset 9.72 0.21% 0.02 46468 9.71 9.71 9.77 - - - - -1.72% 7.17%
Diebold Nixdorf 59.80 -0.33% -0.20 589 60.00 59.70 60.00 - - - - 0.67% 4.36%
Dierig Holding 16.70 0.60% 0.10 200 16.80 16.70 16.80 - - - - -4.57% 5.70%
DMG Mori 48.25 0.31% 0.15 15431 47.75 47.75 48.35 - - - - 3.76% 11.95%
Dr. Hönle 57.50 -4.33% -2.60 13958 59.60 57.50 60.50 - - - - 8.90% 32.49%
Drägerwerk & Co. 38.90 -1.02% -0.40 1832 39.10 38.85 39.45 - - - - -1.14% -5.58%
Drägerwerk & Co. Vz 45.74 -1.42% -0.66 22381 46.78 45.20 46.78 - - - - 6.03% -1.80%
Dürr 41.49 0.22% 0.09 166101 41.21 40.60 41.72 - - - - 5.47% 35.90%
DWS Group 31.78 -0.87% -0.28 106895 32.22 31.36 32.48 - - - - -0.31% 35.99%
E.ON 9.83 0.70% 0.07 8483368 9.78 9.74 9.84 - - - - -2.17% 13.94%
EASY SOFTWARE 5.08 -4.51% -0.24 1 5.08 5.08 5.08 - - - - -3.05% 3.71%
Eckert & Ziegler Str 74.00 -1.46% -1.10 11751 74.80 74.00 75.40 - - - - -8.30% 19.94%
Ecotel Communication 8.30 -0.60% -0.05 - 8.30 8.30 8.30 - - - - 0.61% 14.48%
Einhell Germany Vz 79.00 0.00% 0.00 818 78.80 77.40 79.00 - - - - 3.67% 36.68%
Eisen- und Hüttenwer 20.00 0.00% 0.00 151 20.00 20.00 20.00 - - - - -2.91% 2.56%
Elanix Biotech 1.38 0.36% 0.01 12375 1.34 1.30 1.38 1000 1.36 1.38 9000 27.78% 0.73%
Elmos Semiconductor 23.20 2.43% 0.55 36983 22.85 22.60 23.30 - - - - 12.08% 19.83%
ElringKlinger 7.01 1.45% 0.10 113011 6.90 6.80 7.10 - - - - 13.25% 3.09%
ELUMEO SE 1.77 -0.56% -0.01 50 1.81 1.77 1.81 - - - - -1.12% 5.36%
EnBW Energie BW 31.60 0.00% 0.00 5 32.00 31.60 32.00 - - - - 0.64% 8.22%
Encavis 6.57 -1.79% -0.12 203106 6.70 6.55 6.72 - - - - 1.08% 19.45%
Energiekontor 15.10 -1.63% -0.25 5043 15.35 15.10 15.45 - - - - -1.63% 13.11%
Enerxy 0.30 - - - - - - 2000 0.30 0.43 1163 - -5.06%
Epigenomics 1.92 -3.53% -0.07 25919 1.95 1.87 1.95 - - - - -7.93% 8.44%
ERWE Immobilien 3.38 -2.87% -0.10 2000 3.38 3.38 3.38 - - - - 0.60% 17.36%
euromicron 3.99 1.53% 0.06 14778 4.00 3.84 4.00 - - - - 12.08% 52.29%
Evonik Industries 27.22 0.52% 0.14 471169 27.13 26.89 27.30 - - - - 2.99% 24.86%
Evotec 21.80 -1.98% -0.44 1245015 22.08 21.80 22.37 - - - - -7.86% 25.54%
Expedeon 0.89 -0.67% -0.01 16731 0.90 0.89 0.90 - - - - 0.68% -0.11%
EYEMAXX Real Estate 9.66 1.05% 0.10 260 9.52 9.52 9.66 - - - - -3.88% 12.33%
Fair Value REIT 1001 8.40 -0.01% -0.00 - 8.40 8.40 8.40 2002 8.40 8.45 929 -0.59% 5.00%
Fielmann 61.05 0.66% 0.40 37276 60.80 60.70 61.45 - - - - 1.16% 13.06%
First Sensor 23.40 2.18% 0.50 8369 22.50 22.40 23.55 - - - - 9.09% 9.86%
FORIS 3.06 0.00% 0.00 - 3.06 3.06 3.06 - - - - - 4.79%
FORTEC Elektronik 22.00 3.77% 0.80 1916 21.50 21.50 22.00 - - - - 6.28% 15.18%
Francotyp-Postalia 3.66 1.39% 0.05 20762 3.65 3.62 3.69 - - - - 6.71% 22.00%
FRAPORT 72.76 0.53% 0.38 89572 73.00 72.36 73.08 - - - - 4.09% 16.49%
freenet 21.18 0.71% 0.15 583314 21.10 20.93 21.34 - - - - 5.69% 24.99%
FRESENIUS MED. CARE 70.16 -1.71% -1.22 1727065 71.00 69.84 71.04 - - - - -5.88% 23.87%
FRESENIUS 48.91 -0.65% -0.32 2463671 49.24 48.37 49.59 - - - - -5.61% 15.40%
Fritz Nols 0.26 31.00% 0.06 19883 0.18 0.18 0.35 5900 0.21 0.28 6000 31.00% -7.75%
Friwo 25.20 0.80% 0.20 100 24.60 24.60 25.20 - - - - - 6.78%
Fröhlich Bau i.A. 0.04 - - - - - - 5000 0.04 0.20 8500 -1.18% -54.35%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 36.15 -1.23% -0.45 3824 36.70 36.15 36.70 - - - - 1.97% 3.29%
FUCHS PETROLUB PRF 39.16 -0.86% -0.34 72675 39.34 39.08 39.56 - - - - 3.65% 8.84%
Gateway Real Estate 3.99 -0.21% -0.01 36340 4.00 3.99 4.02 - - - - - -
GEA GROUP 25.88 0.58% 0.15 418685 25.68 25.40 26.09 - - - - 2.74% 15.02%
Gelsenwasser 885.00 0.57% 5.00 2 870.00 870.00 885.00 10 880.00 910.00 4 2.91% -2.21%
Geratherm Medical 9.15 0.55% 0.05 7098 9.10 9.00 9.15 - - - - -1.08% 3.39%
Gerresheimer 66.05 0.23% 0.15 146958 66.30 65.15 66.85 - - - - -6.11% 15.37%
Gerry Weber Intl. 0.47 -4.69% -0.02 151574 0.47 0.47 0.50 - - - - -6.97% -79.52%
Gesco 25.45 -0.39% -0.10 446 25.50 25.25 25.50 - - - - 3.46% 16.74%
GFT Technologies 8.31 -0.24% -0.02 34929 8.23 8.10 8.37 - - - - 9.20% 24.12%
Gigaset 0.45 -1.32% -0.01 3325 0.46 0.43 0.46 - - - - 2.28% 51.86%
GK Software 71.80 -2.45% -1.80 424 73.40 71.00 73.40 - - - - 4.66% 4.36%
Godewind Immobilien 3.65 -3.05% -0.12 60276 3.76 3.65 3.79 - - - - -3.05% 26.49%
Grammer 38.30 1.59% 0.60 749 38.00 37.70 38.30 - - - - 6.09% 1.59%
GRENKE 94.25 0.48% 0.45 28117 93.75 93.10 94.65 - - - - 2.84% 27.02%
GSW Immobilien 100.00 - - - - - - 100 97.00 103.00 100 - 6.38%
GWB Immobilien 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -
H+R KGAA INH. O.N. 7.70 -0.13% -0.01 17902 7.58 7.58 7.70 - - - - 2.94% 26.44%
Hamborner REIT 9.38 0.56% 0.05 82082 9.40 9.33 9.40 - - - - 2.41% 11.53%
Hamburger HafenLog 22.04 -0.27% -0.06 61294 21.98 21.98 22.24 - - - - 3.18% 27.18%
Hannover Rückversich 133.60 0.15% 0.20 94951 133.60 132.90 134.00 - - - - 2.53% 13.51%
HanseYachts 6.20 0.00% 0.00 8194 6.10 6.10 6.20 - - - - 5.08% 2.48%
HAPAG-LLOYD AG NA O. 27.80 0.72% 0.20 23528 27.75 27.55 27.80 - - - - -4.47% 24.11%
HAWESKO Holding 37.30 2.75% 1.00 553 36.70 36.70 38.00 - - - - 2.47% -9.02%
Heidelberg Pharma 3.18 -1.55% -0.05 1046 3.13 3.13 3.23 - - - - -0.93% 31.95%
HeidelbergCement AG 72.90 0.52% 0.38 885343 72.40 72.22 73.46 - - - - 3.82% 36.57%
Heidelberger Bet. 23.20 - - - - - - 100 23.20 27.40 351 - 15.42%
Heidelberger Druck 1.74 1.75% 0.03 1496237 1.71 1.69 1.77 - - - - 4.00% 9.49%
Heliocentris Energy 0.01 - - - - - - 147499 0.01 0.01 100000 -25.00% 12.50%
HELLA GmbH & Co KgaA 49.24 2.24% 1.08 234128 48.04 47.48 49.24 - - - - 10.40% 41.49%
HELLOFRESH SE INH O. 8.90 1.83% 0.16 158461 8.77 8.70 8.96 - - - - 10.70% 45.66%
HENKEL Vz 88.18 0.05% 0.04 1124103 88.18 88.10 88.98 - - - - -0.11% -7.57%
Henkel & Co. 82.70 0.61% 0.50 109529 82.60 82.25 83.05 - - - - 1.22% -3.56%
Hesse Newman Capital 9.00 -18.18% -2.00 14 11.00 9.00 11.00 112 9.00 11.00 15 -18.18% -10.89%
HOCHTIEF 132.20 -0.15% -0.20 92809 132.70 131.60 132.80 - - - - 1.23% 12.32%
HolidayCheck Group 2.80 -3.78% -0.11