16.06.2019 13:26:14
CDAX-GESAMTINDEX (KURS)
521.21
$$$
-4.1300
-0.79%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs 521.21 Eröffnung 521.21
Diff. absolut -4.13 Tages-Hoch 521.21
Diff. % -0.79 % Tages-Tief 521.21
Volumen - Umsatz 3520167228
Schlusskurs vom 13.06.2019 525.34 Volatilität in % -
Börse Xetra Letzter Handel 14.06.2019 / 17:45
Währung $$$ Aktualisierungsstand 16.06.2019 / 13:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.76% 554.1 469.8
1 Woche 0.18% 525.5 521.2
1 Monat -1.62% 540.3 510.8
3 Monate -0.10% 554.1 510.8
6 Monate 6.37% 554.1 467.8
1 Jahr -12.26% 588.9 467.8
3 Jahre 17.28% 625.2 432.1
Benchmark:
11.89
13
SMI
9.76
16.83
SMI
-20.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":20.960573099521,"year":2017,"ID_NOTATION":"1555087"},"2018":{"performance":-20.05,"chartHeight":23.641648960703,"year":2018,"ID_NOTATION":"1555087"},"2019":{"performance":9.76,"chartHeight":19.94769890928,"year":2019,"ID_NOTATION":"1555087"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 16.06.2019 13:26:14
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 27.36 -2.56% -0.72 603886 28.32 26.92 28.32 - - - - 1.11% -38.52%
11 88 0 Solutions 1.85 -0.80% -0.01 140854 1.85 1.85 1.85 - - - - 9.12% 96.09%
3U Holding 1.21 -2.03% -0.03 9015 1.20 1.18 1.21 - - - - 2.99% 27.65%
4SC 2.67 -2.91% -0.08 31249 2.73 2.56 2.89 - - - - -2.91% -4.13%
7C Solarparken 3.02 1.00% 0.03 27124 3.01 2.97 3.04 - - - - -0.66% 18.90%
a.a.a. Allg. Anlagev 2.24 0.00% 0.00 - 2.24 2.24 2.24 - - - - - -10.40%
A.S. Création Tapeten 14.00 1.45% 0.20 - 14.00 14.00 14.00 - - - - 2.94% 32.08%
aap Implantate 0.95 0.21% 0.00 - 0.95 0.95 0.95 - - - - 2.81% -13.82%
Aareal Bank 24.38 -2.21% -0.55 210129 24.80 24.32 24.87 - - - - -3.56% -9.67%
Accentro Real Est 7.35 2.80% 0.20 1588 7.15 7.15 7.45 - - - - 5.00% -22.47%
adesso 50.60 -3.44% -1.80 2451 52.00 50.50 52.00 - - - - -3.07% 7.43%
ADIDAS 260.60 0.50% 1.30 347441 258.70 257.95 261.10 - - - - -1.75% 42.87%
Adler Modemärkte 3.14 -0.63% -0.02 651 3.15 3.14 3.15 - - - - -0.32% -1.26%
ADLER Real Estate 11.98 -2.12% -0.26 211642 12.20 11.96 12.26 - - - - -0.17% -7.99%
ADVA Optical Network 6.51 -2.25% -0.15 96477 6.61 6.48 6.61 - - - - -5.52% 4.08%
Ahlers 2.94 - - - - - - 377 2.94 3.02 365 -1.34% -0.34%
AIS 0.00 - - - - - - 500000 0.00 0.02 5000 - -95.24%
AIXTRON 8.16 -3.11% -0.26 1844968 8.35 7.88 8.35 - - - - -1.95% -2.97%
AKASOL AG INH. O.N. 43.15 -1.93% -0.85 7976 43.70 42.30 44.30 - - - - -4.11% 26.17%
ALBA SE 71.00 0.00% 0.00 - 71.00 71.00 71.00 100 71.50 74.00 295 -3.40% 2.90%
Albis Leasing 2.82 1.44% 0.04 3398 2.80 2.76 2.82 - - - - 0.71% -4.41%
All for One Steeb 47.50 -1.86% -0.90 360 47.70 47.50 48.20 - - - - -1.25% -1.45%
Allgeier SE 26.00 6.12% 1.50 30255 25.20 24.90 26.20 - - - - 3.59% 3.59%
ALLIANZ 207.40 -0.10% -0.20 829978 207.20 205.15 207.40 - - - - 1.52% 18.42%
alstria office REIT 14.39 -0.62% -0.09 210018 14.45 14.33 14.45 - - - - 0.98% 17.95%
AlzChem Group 2.10 -2.78% -0.06 9424 2.20 2.08 2.20 - - - - -4.55% -5.41%
AMADEUS FIRE 118.60 -1.33% -1.60 5201 120.40 118.20 120.60 - - - - 2.42% 45.52%
AmaTech 0.01 - - - - - - 181358 0.01 0.01 430000 - -
Artnet AG 3.66 0.55% 0.02 1975 3.68 3.66 3.70 - - - - 4.57% 38.64%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 139.50 -0.71% -1.00 1440 144.50 139.50 144.50 - - - - 3.33% 77.48%
Audi 788.00 -0.51% -4.00 5 794.00 786.00 794.00 - - - - -0.51% 0.77%
AUMANN AG INH O.N. 19.00 -5.00% -1.00 111080 19.82 18.92 20.05 - - - - -5.00% -35.26%
AURUBIS 37.76 -0.24% -0.09 296258 38.16 37.34 38.43 - - - - -5.55% -12.63%
AVES ONE AG O.N. 12.10 -0.82% -0.10 602 12.00 12.00 12.10 - - - - 3.42% 57.14%
AXEL SPRINGER 62.20 -0.08% -0.05 942152 62.25 61.95 62.40 - - - - 10.97% 25.96%
B+S Banksysteme 2.40 0.00% 0.00 - 2.40 2.40 2.40 - - - - - -32.01%
B.R.A.I.N. NA 10.08 2.33% 0.23 9438 9.97 9.97 10.18 - - - - 2.54% -6.32%
BASF 60.48 -1.88% -1.16 3856149 61.59 60.07 61.64 - - - - -1.31% 0.13%
Basler 151.20 -0.53% -0.80 309 150.20 150.20 153.60 - - - - -0.92% 21.94%
Bastei Lübbe 2.42 -0.82% -0.02 1105 2.42 2.42 2.45 - - - - 7.56% 48.92%
Bauer 23.50 0.00% 0.00 20118 23.35 23.35 23.75 - - - - 0.86% 93.26%
BAYER 52.85 -1.45% -0.78 2336104 53.21 52.69 54.03 - - - - -0.04% -12.73%
BMW 62.46 -0.51% -0.32 1115793 62.58 62.04 62.66 - - - - 0.22% -11.65%
BMW Vz 53.20 -1.39% -0.75 119820 54.00 52.85 54.00 - - - - 0.38% -14.33%
BayWa 31.40 -1.88% -0.60 - 31.40 31.40 31.40 - - - - -0.63% 18.05%
BayWa Vink. 26.10 -1.69% -0.45 26078 26.40 26.10 26.70 - - - - -1.69% 26.70%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - 20.00%
Beate Uhse 0.00 0.00% 0.00 4 0.00 0.00 0.00 458334 0.00 0.00 150000 - -48.00%
Bechtle 92.95 -12.56% -13.35 599029 106.60 87.60 106.60 - - - - -11.39% 36.99%
BEIERSDORF 106.95 -0.28% -0.30 446245 106.70 106.15 107.15 - - - - 1.42% 17.32%
Berentzen-Gr. 6.36 0.32% 0.02 1030 6.34 6.34 6.38 - - - - -0.31% 2.25%
Bertrandt 63.00 0.80% 0.50 3039 63.20 62.30 64.40 - - - - -2.02% -8.10%
bet-at-home.com 53.35 -5.07% -2.85 24800 56.35 52.80 56.35 - - - - -8.80% 16.48%
BHS tabletop 18.00 - - - - - - - - - - - -
Bijou Brigitte Acc 43.40 1.64% 0.70 11614 43.20 42.90 45.60 - - - - 0.23% 29.75%
Bilfinger SE 26.00 -1.59% -0.42 132761 26.16 25.80 26.20 - - - - -2.11% 2.04%
Biofrontera 7.51 -6.12% -0.49 142153 8.04 7.49 8.04 - - - - 0.27% 49.90%
Biotest 23.50 0.43% 0.10 425 23.40 23.40 23.50 - - - - 1.29% -9.62%
Biotest Vz 21.95 0.92% 0.20 4567 21.60 21.60 21.95 - - - - -1.13% -6.60%
Böwe Systec 0.01 -4.17% -0.00 8000 0.01 0.01 0.01 100000 0.01 0.01 131169 130.00% 15.00%
Borussia Dortmund (B 8.27 -2.65% -0.23 219086 8.49 8.22 8.49 - - - - 0.43% 3.77%
BRENNTAG 42.24 -3.36% -1.47 227321 42.85 41.88 42.97 - - - - -1.77% 12.04%
Cancom 42.82 -2.64% -1.16 164971 44.18 42.48 44.34 - - - - 0.90% 49.41%
capsensixx 9.50 -7.77% -0.80 5067 10.10 9.35 10.10 - - - - -7.77% -12.04%
Carl Zeiss Meditec 89.55 0.06% 0.05 96679 89.00 88.15 89.55 - - - - 2.99% 31.11%
CECONOMY 5.12 -0.81% -0.04 395445 5.14 5.08 5.22 - - - - -0.81% 62.87%
CECONOMY Vz 4.78 0.42% 0.02 12925 4.90 4.64 4.90 - - - - 1.70% 31.32%
Cenit 13.90 -0.71% -0.10 2347 14.10 13.80 14.10 - - - - -0.71% 4.51%
Centrotec Sustainabl 12.56 0.80% 0.10 8650 12.46 12.46 12.62 - - - - - 9.79%
CEWE Stiftung & Co. 85.50 -1.27% -1.10 8050 86.20 85.00 86.50 - - - - 1.91% 37.68%
China Specialty Glas 0.01 - - - - - - 145000 0.01 0.03 35600 - 66.67%
co.don 4.09 -1.45% -0.06 10107 4.11 4.06 4.11 - - - - 2.25% 29.87%
comdirect bank 9.59 0.95% 0.09 15573 9.50 9.45 9.68 - - - - -0.72% -6.35%
Commerzbank 6.11 -1.50% -0.09 4431472 6.16 6.08 6.18 - - - - -2.21% 5.71%
CompuGroup Medical 67.85 -1.67% -1.15 88500 68.95 67.55 69.15 - - - - 4.55% 67.78%
Constantin Medien 1.98 0.00% 0.00 5588 1.94 1.94 1.98 - - - - 0.51% 4.21%
CONTINENTAL 124.40 -1.02% -1.28 551125 125.00 121.38 125.24 - - - - 0.16% 3.02%
COVESTRO AG O.N. 41.76 -1.16% -0.49 943433 42.25 41.53 42.35 - - - - 0.94% -3.29%
Creditshelf 68.50 0.00% 0.00 10 68.50 68.50 68.50 - - - - 5.38% 5.14%
CropEnergies 5.79 -2.85% -0.17 85515 5.91 5.77 6.08 - - - - -1.70% 28.52%
CTS Eventim & Co. 40.40 -1.42% -0.58 140065 41.16 40.00 41.16 - - - - 0.60% 24.00%
curasan 0.41 -2.15% -0.01 4281 0.42 0.40 0.42 - - - - 2.50% -18.00%
Daimler 47.42 -1.57% -0.76 2932262 47.84 47.18 47.92 - - - - -0.39% 3.29%
DATA MODUL Prod. 69.50 -2.11% -1.50 27 70.00 69.50 70.50 - - - - -2.11% 25.00%
DEAG Dt. Entertainme 4.49 -0.22% -0.01 9525 4.49 4.39 4.49 - - - - -3.02% 44.37%
DECHENG TECHNOLOGY A 0.01 - - - - - - 71429 0.01 0.01 350000 - -22.22%
Delivery Hero 37.59 -0.71% -0.27 137569 37.93 37.31 38.00 - - - - -1.83% 15.66%
Delticom 5.36 -2.55% -0.14 324 5.40 5.36 5.42 - - - - -9.15% -25.35%
DEMIRE DT MITTEL 4.86 -0.21% -0.01 786 4.88 4.86 4.88 - - - - 0.21% 12.76%
Dermapharm Hldg. 32.40 -0.31% -0.10 9275 32.60 32.35 32.60 - - - - -0.15% 42.73%
DEUTSCHE BANK 6.03 -1.25% -0.08 9435131 6.06 5.98 6.08 - - - - 1.02% -13.49%
Deutsche Beteiligung 32.20 -3.30% -1.10 15769 33.30 32.05 33.30 - - - - -0.62% -4.02%
DEUTSCHE BOERSE 125.70 -0.04% -0.05 278858 125.65 125.05 126.00 - - - - -0.51% 19.77%
Deutsche Cannabis 1.05 2.44% 0.03 28480 1.02 1.02 1.09 - - - - 5.00% 38.16%
DEUTSCHE EUROSHOP 25.16 -1.41% -0.36 173039 25.50 25.06 25.50 - - - - -5.13% -0.71%
DT.IND.REIT-AG INH O 15.70 2.61% 0.40 3501 15.10 15.10 15.70 - - - - 5.37% 38.33%
Deutsche Konsum REIT 16.10 -0.62% -0.10 1163 16.30 16.10 16.30 - - - - 1.26% 59.41%
DEUTSCHE LUFTHANSA 17.69 -1.20% -0.21 2597986 18.02 17.62 18.02 - - - - 0.60% -10.20%
Dt Pfandbriefbank 10.69 -2.20% -0.24 650295 10.95 10.68 11.00 - - - - -10.92% 22.31%
DEUTSCHE POST 27.38 -0.22% -0.06 1903411 27.45 27.27 27.48 - - - - 0.22% 14.51%
Deutsche Real Estate 7.50 -1.32% -0.10 1134 7.50 7.50 7.50 - - - - -7.41% 82.93%
Deutsche Telekom 15.39 -0.45% -0.07 7049267 15.39 15.31 15.41 - - - - 0.01% 3.85%
Deutsche Wohnen 37.00 -0.59% -0.22 1051321 37.00 36.70 37.69 - - - - 3.32% -7.50%
Deutz 8.00 -0.87% -0.07 549508 8.03 7.97 8.09 - - - - 5.47% 55.39%
DF DT.FORFAIT AG NA 0.55 -2.65% -0.01 1 0.55 0.55 0.55 - - - - 1.85% 329.69%
DFV DT.FAMIL.VERS. O 10.70 5.42% 0.55 11736 10.20 10.20 10.90 - - - - - -11.93%
DIC Asset 10.42 0.58% 0.06 130830 10.36 10.34 10.48 - - - - 3.78% 14.88%
Dierig Holding 16.30 -2.98% -0.50 519 16.50 16.10 16.50 - - - - -2.98% 3.16%
DMG Mori 43.65 -0.80% -0.35 6062 43.90 43.65 43.95 - - - - -0.46% 1.28%
Dr. Hönle 60.00 -0.17% -0.10 5496 59.50 59.50 60.90 - - - - 7.14% 38.25%
Drägerwerk & Co. 39.05 -0.64% -0.25 628 39.20 39.05 39.45 - - - - -0.38% -5.22%
Drägerwerk & Co. Vz 50.20 -1.38% -0.70 8326 50.90 49.92 50.95 - - - - 1.41% 7.77%
Dürr 31.61 -3.04% -0.99 252262 32.60 31.38 32.69 - - - - 0.25% 3.54%
DWS Group 29.20 -1.02% -0.30 37328 29.24 29.10 29.52 - - - - -0.68% 24.95%
E.ON 9.94 -0.12% -0.01 6078715 9.93 9.89 9.96 - - - - 0.10% 15.16%
EASY SOFTWARE 5.82 1.04% 0.06 2523 5.78 5.78 5.82 - - - - -3.32% 18.82%
Eckert & Ziegler Str 97.50 -1.71% -1.70 8790 99.60 97.00 99.60 - - - - -0.71% 58.02%
Ecotel Communication 7.95 1.27% 0.10 - 7.95 7.95 7.95 - - - - 2.58% 9.66%
Einhell Germany Vz 70.40 0.00% 0.00 350 71.00 70.40 71.80 - - - - 0.57% 21.80%
Eisen- und Hüttenwer 18.00 -2.70% -0.50 50 17.50 17.50 18.00 - - - - -5.26% -7.69%
Elanix Biotech 1.98 -1.25% -0.03 5942 1.91 1.81 1.99 1062 1.89 2.01 800 23.82% 44.16%
Elmos Semiconductor 20.85 -2.57% -0.55 23620 21.45 20.85 21.70 - - - - -3.92% 7.70%
ElringKlinger 5.11 -2.48% -0.13 37134 5.24 5.09 5.24 - - - - -3.40% -24.85%
ELUMEO SE 1.07 13.23% 0.12 10750 0.97 0.97 1.10 - - - - 16.94% -36.31%
EnBW Energie BW 33.40 0.60% 0.20 - 33.40 33.40 33.40 - - - - 5.03% 14.38%
Encavis 6.55 0.31% 0.02 122298 6.60 6.52 6.60 - - - - 1.71% 19.09%
Energiekontor 19.00 0.00% 0.00 3733 18.95 18.65 19.00 - - - - 1.33% 42.32%
Enerxy 0.20 - - - - - - 2500 0.20 0.24 6150 - -36.71%
Epigenomics 1.94 -0.26% -0.01 21064 1.96 1.90 1.96 - - - - -1.52% 9.85%
ERWE Immobilien 3.32 1.22% 0.04 1230 3.40 3.32 3.40 - - - - 2.47% 15.28%
euromicron 3.34 0.91% 0.03 8254 3.38 3.32 3.38 - - - - 11.33% 27.48%
Evonik Industries 24.31 -0.69% -0.17 549259 24.40 24.26 24.54 - - - - 0.45% 11.51%
Evotec 22.85 -0.44% -0.10 725426 22.93 22.67 23.02 - - - - 5.69% 31.59%
Expedeon 1.01 0.50% 0.01 5103 1.00 1.00 1.03 - - - - -0.98% 12.85%
EYEMAXX Real Estate 9.22 -0.86% -0.08 197 9.20 9.20 9.30 - - - - -2.74% 7.21%
Fair Value REIT 1001 8.30 -0.01% -0.00 400 8.30 8.10 8.30 600 8.05 8.30 560 -0.01% 3.74%
Fielmann 63.50 -0.16% -0.10 39402 63.55 63.05 63.75 - - - - 0.87% 17.59%
First Sensor 28.05 0.00% 0.00 16586 28.00 28.00 28.05 - - - - - 31.69%
FORIS 2.86 -2.72% -0.08 2392 2.92 2.86 2.92 - - - - - -2.05%
FORTEC Elektronik 21.70 0.00% 0.00 2586 21.40 21.40 22.10 - - - - 0.46% 13.61%
Francotyp-Postalia 3.42 0.89% 0.03 4810 3.39 3.39 3.42 - - - - 0.29% 14.00%
FRAPORT 76.18 -0.50% -0.38 176350 76.50 75.58 76.50 - - - - 2.26% 21.97%
freenet 17.43 -1.05% -0.18 347972 17.48 17.34 17.53 - - - - 1.25% 2.83%
FRESENIUS MED. CARE 66.70 0.66% 0.44 702588 66.54 65.90 66.90 - - - - 0.57% 17.76%
FRESENIUS 46.13 -0.01% -0.01 1165142 45.80 45.73 46.28 - - - - 0.50% 8.85%
Fritz Nols 0.25 9.57% 0.02 2500 0.23 0.23 0.25 4167 0.24 0.25 10437 7.69% -11.27%
Friwo 26.60 0.00% 0.00 - 26.60 26.60 26.60 - - - - -4.32% 12.71%
Fröhlich Bau i.A. 0.04 - - - - - - 6500 0.04 0.10 5426 - -55.43%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 32.00 -1.08% -0.35 27680 32.45 31.75 32.60 - - - - 0.31% -8.57%
FUCHS PETROLUB PRF 34.86 -0.51% -0.18 183040 35.26 34.76 35.46 - - - - -0.97% -3.11%
Gateway Real Estate 3.73 0.81% 0.03 20915 3.70 3.57 3.89 - - - - 0.27% -
GEA GROUP 25.05 -2.53% -0.65 410446 25.76 24.85 25.76 - - - - -0.40% 11.33%
Gelsenwasser 860.00 - - - - - - 10 860.00 890.00 10 -2.27% -4.97%
Geratherm Medical 9.70 0.00% 0.00 141 9.85 9.60 9.85 - - - - 0.52% 9.60%
Gerresheimer 63.70 -1.39% -0.90 76573 64.85 63.50 64.95 - - - - 0.39% 11.27%
Gerry Weber Intl. 0.31 -7.51% -0.03 166115 0.30 0.29 0.33 - - - - -23.95% -86.49%
Gesco 24.05 0.00% 0.00 2808 24.15 23.60 24.35 - - - - 2.34% 10.32%
GFT Technologies 7.01 0.00% 0.00 22461 7.08 7.01 7.13 - - - - 0.29% 4.71%
Gigaset 0.40 -1.25% -0.01 1920 0.37 0.37 0.42 - - - - 16.18% 33.90%
GK Software 70.20 -0.85% -0.60 38 70.80 69.60 70.80 - - - - 0.86% 2.03%
Godewind Immobilien 3.75 1.49% 0.06 13115 3.72 3.72 3.77 - - - - 2.46% 29.95%
Grammer 31.55 -4.10% -1.35 2702 32.95 31.35 32.95 - - - - -5.26% -16.31%
GRENKE 87.20 -0.11% -0.10 73368 87.05 85.60 88.60 - - - - -0.80% 17.52%
GSW Immobilien 93.50 0.54% 0.50 6 93.00 93.00 93.50 70 93.00 101.00 11 -6.50% -0.53%
GWB Immobilien 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -9.09%
H+R KGAA INH. O.N. 6.84 -1.58% -0.11 3688 6.99 6.84 6.99 - - - - -0.44% 12.32%
Hamborner REIT 8.99 -0.88% -0.08 63043 9.05 8.98 9.08 - - - - -0.33% 6.90%
Hamburger HafenLog 22.16 -0.18% -0.04 86725 22.42 22.14 22.54 - - - - 0.09% 27.87%
Hannover Rückversich 140.20 0.07% 0.10 85648 139.80 139.10 140.20 - - - - 0.43% 19.12%
HanseYachts 6.00 -0.83% -0.05 1802 6.00 5.95 6.05 - - - - 0.84% -0.83%
HAPAG-LLOYD AG NA O. 34.90 3.71% 1.25 87672 33.30 33.20 35.40 - - - - 8.05% 55.80%
HAWESKO Holding 36.00 -1.91% -0.70 2934 36.20 35.80 36.60 - - - - -2.17% -12.20%
Heidelberg Pharma 2.86 0.70% 0.02 200 2.90 2.86 2.90 - - - - 5.15% 18.67%
HeidelbergCement AG 68.80 -0.58% -0.40 409369 69.10 68.42 69.26 - - - - 1.47% 28.89%
Heidelberger Bet. 28.00 - - - - - - 208 28.00 33.00 300 10.24% 39.30%
Heidelberger Druck 1.38 0.14% 0.00 719889 1.37 1.35 1.39 - - - - 0.44% -13.14%
Heliocentris Energy 0.01 11.11% 0.00 20000 0.01 0.01 0.01 110000 0.01 0.02 77000 11.11% 25.00%
HELLA GmbH & Co KgaA 39.88 -1.77% -0.72 223792 39.70 39.44 40.40 - - - - -2.68% 14.60%
HELLOFRESH SE INH O. 8.73 -0.80% -0.07 126381 8.83 8.70 8.83 - - - - 0.92% 42.88%
HENKEL Vz 88.48 1.07% 0.94 798467 87.50 87.22 88.64 - - - - 5.94% -7.25%
Henkel & Co. 82.60 1.23% 1.00 273624 81.90 81.70 82.90 - - - - 5.09% -3.67%
Hesse Newman Capital 14.60 - - - - - - 1 14.60 17.60 1 -47.86% 44.55%
HOCHTIEF 106.60 -1.66% -1.80 95360 107.60 106.20 107.90 - - - - -0.28% -9.43%
HolidayCheck Group 2.55 -1.54% -0.04 80207 2.58 2.52 2.61 - - - - -6.59% -3.77%
HOME24 SE INH O.N. 3.85 -3.27% -0.13 9053 3.95 3.76 3.95 - - - - -2.04% -65.51%
Hornbach Hldg 45.80 -0.22% -0.10 7328 45.80 45.70 45.95 - - - - 0.22% 11.17%
Hornbach-Baumarkt 15.95 -0.62% -0.10 39187 16.05