Finanz und Wirtschaft 
02.04.2020 08:54:33
Chart
Kursdaten
| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 31.03.2020 | 429.84 | Volatilität in % | - |
| Börse | Xetra | Letzter Handel | 01.04.2020 / 17:45 |
| Währung | $$$ | Aktualisierungsstand | 02.04.2020 / 08:54 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2020 | -27.89% | 595.9 | 363.8 |
| 1 Woche | -2.66% | 433.2 | 415.2 |
| 1 Monat | -19.55% | 526.0 | 363.8 |
| 3 Monate | -27.89% | 595.9 | 363.8 |
| 6 Monate | -21.65% | 595.9 | 363.8 |
| 1 Jahr | -20.76% | 595.9 | 363.8 |
| 3 Jahre | -26.23% | 625.2 | 363.8 |
Benchmark:
|
2018
|
2019
|
2020
|
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2020 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1&1 Drillisch | 17.87 | -5.95% | -1.13 | 318558 | 18.90 | 17.82 | 19.03 | - | - | - | - | -0.39% | -21.90% |
| 11 88 0 Solutions | 1.23 | 4.24% | 0.05 | 800 | 1.26 | 1.23 | 1.26 | - | - | - | - | 2.50% | -21.15% |
| 3U Holding | 1.34 | 0.75% | 0.01 | 3890 | 1.34 | 1.33 | 1.34 | - | - | - | - | 10.29% | -20.71% |
| 4BASEBIO AG NA O.N. | 1.58 | -2.16% | -0.04 | 41402 | 1.60 | 1.58 | 1.60 | - | - | - | - | 10.84% | -7.04% |
| 4SC | 1.68 | 1.82% | 0.03 | 8458 | 1.72 | 1.61 | 1.78 | - | - | - | - | 2.75% | -20.38% |
| 7C Solarparken | 3.21 | -0.31% | -0.01 | 36707 | 3.26 | 3.17 | 3.26 | - | - | - | - | -1.53% | -8.02% |
| a.a.a. Allg. Anlagev | 2.24 | -6.67% | -0.16 | 0 | 2.20 | 2.20 | 2.24 | 10 | 2.20 | 2.40 | 2000 | 0.00% | -10.40% |
| A.S. Création Tapeten | 11.20 | 0.90% | 0.10 | 84 | 11.20 | 11.20 | 11.20 | - | - | - | - | 3.70% | -30.43% |
| aap Implantate | 0.53 | -1.87% | -0.01 | 6454 | 0.54 | 0.53 | 0.54 | - | - | - | - | -4.36% | 41.40% |
| Aareal Bank | 14.74 | -2.99% | -0.46 | 454828 | 15.00 | 14.50 | 15.00 | - | - | - | - | -1.80% | -51.27% |
| Accentro Real Est | 7.60 | -2.56% | -0.20 | 555 | 7.80 | 7.50 | 7.80 | - | - | - | - | -4.40% | -0.65% |
| adesso | 42.00 | -1.98% | -0.85 | 8534 | 42.80 | 41.00 | 44.00 | - | - | - | - | 12.00% | -21.50% |
| ADIDAS | 199.85 | -2.94% | -6.05 | 1014076 | 199.40 | 197.00 | 202.80 | - | - | - | - | -5.28% | -31.04% |
| Adler Modemärkte | 2.66 | -1.48% | -0.04 | 5914 | 2.70 | 2.58 | 2.74 | - | - | - | - | -8.59% | -29.26% |
| ADLER Real Estate | 8.50 | 3.66% | 0.30 | 168593 | 8.27 | 8.17 | 8.61 | - | - | - | - | 21.08% | -37.50% |
| ADVA Optical Network | 4.92 | -4.93% | -0.26 | 95559 | 4.98 | 4.91 | 5.15 | - | - | - | - | -1.70% | -39.25% |
| Ahlers | 1.51 | -3.21% | -0.05 | 0 | 1.51 | 1.51 | 1.51 | 500 | 1.51 | 1.66 | 663 | -5.45% | -37.60% |
| AIS | 0.01 | - | - | - | - | - | - | - | - | - | - | -16.67% | -16.67% |
| AIXTRON | 7.84 | -2.07% | -0.17 | 643040 | 7.89 | 7.56 | 7.99 | - | - | - | - | 1.82% | -8.07% |
| AKASOL AG INH. O.N. | 31.55 | 0.80% | 0.25 | 12160 | 31.00 | 29.05 | 33.08 | - | - | - | - | -2.31% | -8.42% |
| ALBA SE | 58.00 | - | - | - | - | - | - | 150 | 55.50 | 58.00 | 188 | 6.42% | -1.69% |
| Albis Leasing | 2.84 | 0.71% | 0.02 | - | 2.84 | 2.84 | 2.84 | - | - | - | - | 0.71% | -16.47% |
| All for One Steeb | 32.80 | -6.55% | -2.30 | 2142 | 34.60 | 32.70 | 34.60 | - | - | - | - | -3.81% | -36.92% |
| Allgeier SE | 24.30 | -0.82% | -0.20 | 14287 | 24.30 | 23.60 | 24.70 | - | - | - | - | -1.22% | -28.32% |
| ALLIANZ | 153.64 | -2.07% | -3.24 | 2724012 | 151.02 | 149.54 | 155.12 | - | - | - | - | -2.12% | -29.65% |
| alstria office REIT | 12.52 | -3.99% | -0.52 | 706283 | 12.80 | 12.29 | 12.92 | - | - | - | - | -4.57% | -25.25% |
| ALTECH ADV.MAT. NA O | 0.80 | 0.00% | 0.00 | 0 | 0.80 | 0.80 | 0.80 | 300 | 0.80 | 1.30 | 300 | -46.67% | 0.00% |
| AlzChem Group | 13.00 | -7.80% | -1.10 | 5004 | 14.00 | 12.65 | 14.00 | - | - | - | - | -24.42% | -39.25% |
| AMADEUS FIRE | 72.00 | -7.34% | -5.70 | 38126 | 80.00 | 70.70 | 80.00 | - | - | - | - | -14.59% | -51.29% |
| AmaTech | 0.01 | 0.00% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 400000 | 0.01 | 0.01 | 943000 | -9.09% | -9.09% |
| Artnet AG | 2.74 | 3.01% | 0.08 | 4301 | 2.66 | 2.58 | 2.74 | - | - | - | - | -8.67% | -26.74% |
| ATOSS Software | 130.50 | -0.38% | -0.50 | 1824 | 133.50 | 130.00 | 135.50 | - | - | - | - | -3.33% | -9.06% |
| Audi | 975.00 | 2.20% | 21.00 | 113 | 955.00 | 955.00 | 980.00 | - | - | - | - | -0.31% | 21.88% |
| AUMANN AG INH O.N. | 7.29 | -2.15% | -0.16 | 48429 | 7.30 | 7.13 | 7.34 | - | - | - | - | -1.75% | -52.85% |
| AURUBIS | 38.02 | 0.58% | 0.22 | 237502 | 37.00 | 36.48 | 38.43 | - | - | - | - | 3.88% | -30.52% |
| AVES ONE AG O.N. | 8.75 | -1.69% | -0.15 | 267 | 8.90 | 8.60 | 9.00 | - | - | - | - | 4.17% | -25.85% |
| AXEL SPRINGER | 53.25 | -2.47% | -1.35 | 5869 | 54.95 | 52.05 | 55.20 | - | - | - | - | -14.66% | -15.21% |
| B+S Banksysteme | 1.52 | -1.30% | -0.02 | 32 | 1.55 | 1.52 | 1.55 | - | - | - | - | 3.40% | -22.05% |
| B.R.A.I.N. NA | 6.34 | -1.71% | -0.11 | 3576 | 6.30 | 6.30 | 6.52 | - | - | - | - | 0.63% | -41.30% |
| BASF | 40.99 | -4.99% | -2.15 | 5542822 | 41.70 | 40.88 | 42.00 | - | - | - | - | -4.32% | -39.14% |
| Basler | 36.50 | -2.54% | -0.95 | 1415 | 37.40 | 36.50 | 39.40 | - | - | - | - | -5.19% | -32.90% |
| Bastei Lübbe | 1.79 | -4.53% | -0.09 | 11483 | 1.88 | 1.78 | 1.88 | - | - | - | - | -7.01% | -35.84% |
| Bauer | 10.14 | 0.60% | 0.06 | 27629 | 10.18 | 9.66 | 10.24 | - | - | - | - | -6.11% | -32.85% |
| BAYER | 52.34 | -0.96% | -0.51 | 4118913 | 51.50 | 51.20 | 52.99 | - | - | - | - | 1.26% | -28.11% |
| BMW | 44.38 | -5.79% | -2.73 | 2362849 | 45.51 | 44.09 | 45.52 | - | - | - | - | -5.06% | -39.32% |
| BMW Vz | 37.34 | -4.65% | -1.82 | 120471 | 37.20 | 36.84 | 38.02 | - | - | - | - | -2.56% | -32.17% |
| BayWa | 29.20 | 4.29% | 1.20 | 101 | 28.60 | 28.60 | 29.20 | - | - | - | - | 5.80% | -1.35% |
| BayWa Vink. | 26.20 | 3.15% | 0.80 | 81951 | 25.40 | 24.60 | 26.75 | - | - | - | - | -0.95% | -7.26% |
| BBS KFZ Tech. Vz | 0.15 | 150.00% | 0.09 | 620 | 0.00 | 0.00 | 0.15 | 500000 | 0.00 | 0.16 | 5000 | 9900.00% | 9900.00% |
| Beate Uhse | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1035918 | 0.00 | 0.00 | 25500 | -16.67% | -50.00% |
| Bechtle | 113.70 | -2.74% | -3.20 | 124967 | 114.20 | 109.90 | 114.40 | - | - | - | - | 8.18% | -9.19% |
| BEIERSDORF | 88.64 | -4.24% | -3.92 | 784715 | 90.28 | 88.12 | 90.64 | - | - | - | - | -7.34% | -16.89% |
| Berentzen-Gr. | 5.28 | -1.12% | -0.06 | 17271 | 5.44 | 5.12 | 5.44 | - | - | - | - | -0.75% | -22.81% |
| Bertrandt | 30.55 | -2.86% | -0.90 | 12007 | 32.20 | 30.20 | 32.20 | - | - | - | - | 1.83% | -45.74% |
| bet-at-home.com | 26.15 | -4.42% | -1.21 | 13466 | 26.95 | 25.80 | 26.95 | - | - | - | - | -1.32% | -50.57% |
| BHS tabletop | 13.50 | - | - | - | - | - | - | - | 12.30 | 13.50 | 350 | 0.00% | -14.56% |
| Bijou Brigitte Acc | 30.80 | -0.65% | -0.20 | 616 | 33.70 | 30.30 | 33.70 | - | - | - | - | 2.67% | -36.36% |
| Bilfinger SE | 13.10 | -14.71% | -2.26 | 746260 | 14.71 | 13.05 | 14.71 | - | - | - | - | -11.19% | -62.12% |
| Biofrontera | 2.87 | 3.06% | 0.09 | 7440 | 2.88 | 2.67 | 2.89 | - | - | - | - | -3.05% | -37.72% |
| Biotest | 20.00 | 11.11% | 2.00 | 35978 | 18.20 | 18.20 | 21.20 | - | - | - | - | 11.11% | 4.17% |
| Biotest Vz | 19.90 | 9.34% | 1.70 | 17011 | 20.00 | 19.05 | 21.50 | - | - | - | - | 7.57% | -2.93% |
| Böwe Systec | 0.01 | - | - | - | - | - | - | 55556 | 0.01 | 0.01 | 30000 | 0.00% | 300.00% |
| Borussia Dortmund (B | 5.32 | -2.30% | -0.12 | 524042 | 5.42 | 5.20 | 5.42 | - | - | - | - | 3.10% | -39.60% |
| BRENNTAG | 32.79 | -3.07% | -1.04 | 365045 | 32.93 | 32.16 | 33.33 | - | - | - | - | 0.15% | -32.36% |
| Cancom | 37.78 | -3.23% | -1.26 | 92369 | 38.14 | 37.18 | 38.62 | - | - | - | - | 2.27% | -28.17% |
| capsensixx | 6.35 | -0.78% | -0.05 | - | 6.35 | 6.35 | 6.35 | - | - | - | - | -5.93% | -15.33% |
| Carl Zeiss Meditec | 86.10 | -2.55% | -2.25 | 192187 | 86.50 | 85.00 | 86.90 | - | - | - | - | 3.61% | -24.27% |
| CECONOMY | 1.90 | -4.18% | -0.08 | 1094274 | 1.94 | 1.86 | 1.95 | - | - | - | - | -5.65% | -64.80% |
| CECONOMY Vz | 2.62 | - | - | - | - | - | - | - | - | - | - | 2.34% | -49.13% |
| Cenit | 9.40 | -2.69% | -0.26 | 11277 | 9.60 | 9.20 | 9.60 | - | - | - | - | -3.09% | -31.39% |
| CENTROTEC | 10.30 | -9.96% | -1.14 | 21368 | 11.60 | 10.30 | 11.60 | - | - | - | - | -6.36% | -37.42% |
| CEWE Stiftung & Co. | 78.30 | -2.12% | -1.70 | 28148 | 80.40 | 76.80 | 80.90 | - | - | - | - | -11.63% | -25.99% |
| co.don | 1.60 | 1.91% | 0.03 | 21653 | 1.50 | 1.50 | 1.75 | - | - | - | - | -13.51% | -14.44% |
| comdirect bank | 12.74 | 0.00% | 0.00 | 32854 | 12.76 | 12.72 | 12.80 | - | - | - | - | -1.24% | -2.00% |
| Commerzbank | 3.10 | -6.30% | -0.21 | 13055009 | 3.16 | 3.08 | 3.20 | - | - | - | - | -16.43% | -43.81% |
| CompuGroup Medical | 56.05 | 0.18% | 0.10 | 151235 | 55.10 | 54.35 | 57.15 | - | - | - | - | 14.81% | -12.08% |
| CONTINENTAL | 60.50 | -7.79% | -5.11 | 1001118 | 62.50 | 60.30 | 63.42 | - | - | - | - | -9.73% | -47.51% |
| COVESTRO AG O.N. | 26.88 | -3.55% | -0.99 | 1416981 | 27.05 | 26.43 | 27.21 | - | - | - | - | -7.72% | -35.15% |
| Creditshelf | 54.00 | 0.00% | 0.00 | 105 | 52.00 | 52.00 | 54.00 | - | - | - | - | -4.42% | 3.85% |
| CropEnergies | 8.15 | 2.26% | 0.18 | 61763 | 8.32 | 7.87 | 8.35 | - | - | - | - | 7.10% | -25.77% |
| CTS Eventim & Co. | 39.24 | -4.71% | -1.94 | 560518 | 40.16 | 38.14 | 41.20 | - | - | - | - | 3.26% | -29.99% |
| curasan | 0.14 | 12.50% | 0.01 | 6063 | 0.15 | 0.12 | 0.15 | - | - | - | - | 28.57% | -85.79% |
| Daimler | 25.52 | -7.25% | -2.00 | 6508728 | 26.50 | 25.52 | 26.61 | - | - | - | - | -14.24% | -48.30% |
| DATA MODUL Prod. | 29.80 | 3.47% | 1.00 | 448 | 28.80 | 28.80 | 30.00 | - | - | - | - | -10.78% | -41.57% |
| DEAG Dt. Entertainme | 3.60 | -2.17% | -0.08 | 2762 | 3.73 | 3.56 | 3.73 | - | - | - | - | -2.44% | -17.81% |
| DECHENG TECHNOLOGY A | 0.00 | - | - | - | - | - | - | 268334 | 0.00 | 0.01 | 40000 | 0.00% | -70.00% |
| Delivery Hero | 68.26 | 0.44% | 0.30 | 376652 | 66.60 | 65.96 | 69.18 | - | - | - | - | -6.60% | -3.26% |
| Delticom | 2.99 | - | - | - | - | - | - | - | - | - | - | 13.26% | -34.29% |
| DEMIRE Dt. Mittelsta | 4.80 | -3.42% | -0.17 | 4957 | 4.87 | 4.70 | 4.87 | - | - | - | - | 0.63% | -10.45% |
| Dermapharm Hldg. | 36.70 | -3.18% | -1.21 | 70901 | 38.20 | 36.32 | 38.26 | - | - | - | - | 5.07% | -7.69% |
| DEUTSCHE BANK | 5.60 | -6.22% | -0.37 | 22133298 | 5.67 | 5.53 | 5.74 | - | - | - | - | -12.98% | -19.07% |
| Deutsche Beteiligung | 26.05 | 0.58% | 0.15 | 55533 | 26.20 | 25.15 | 26.20 | - | - | - | - | -0.19% | -33.97% |
| DEUTSCHE BOERSE | 121.40 | -2.88% | -3.60 | 822290 | 121.60 | 118.25 | 124.55 | - | - | - | - | 1.00% | -13.38% |
| Deutsche Cannabis | 0.52 | 5.07% | 0.03 | 405 | 0.52 | 0.52 | 0.52 | - | 0.52 | 0.53 | 1700 | 3.79% | -3.33% |
| DEUTSCHE EUROSHOP | 10.80 | 3.25% | 0.34 | 588921 | 10.07 | 9.95 | 11.01 | - | - | - | - | -18.06% | -59.12% |
| Deutsche Industrie R | 15.50 | 0.00% | 0.00 | 900 | 15.50 | 15.50 | 15.50 | - | - | - | - | -10.40% | -7.74% |
| Deutsche Konsum REIT | 14.00 | 0.36% | 0.05 | 795 | 13.95 | 13.80 | 14.00 | - | - | - | - | -3.78% | -11.95% |
| DEUTSCHE LUFTHANSA | 8.01 | -6.47% | -0.55 | 11949318 | 8.40 | 8.01 | 8.42 | - | - | - | - | -16.43% | -51.20% |
| Dt Pfandbriefbank | 6.65 | -4.86% | -0.34 | 851324 | 6.86 | 6.58 | 6.90 | - | - | - | - | -6.67% | -54.33% |
| DEUTSCHE POST | 23.83 | -3.81% | -0.94 | 5562939 | 24.15 | 23.42 | 24.22 | - | - | - | - | 0.38% | -29.93% |
| Deutsche Real Estate | 8.50 | - | - | - | - | - | - | - | 8.10 | 8.90 | - | 0.00% | -26.09% |
| Deutsche Telekom | 11.52 | -2.49% | -0.29 | 16196604 | 11.53 | 11.46 | 11.86 | - | - | - | - | -3.92% | -20.93% |
| Deutsche Wohnen | 34.57 | -0.40% | -0.14 | 1246790 | 34.09 | 33.75 | 34.77 | - | - | - | - | 1.98% | -5.08% |
| Deutz | 3.31 | -1.49% | -0.05 | 748671 | 3.30 | 3.24 | 3.34 | - | - | - | - | -5.21% | -40.57% |
| DF DT.FORFAIT AG NA | 0.73 | -4.58% | -0.04 | - | 0.73 | 0.73 | 0.73 | - | - | - | - | -0.68% | -55.21% |
| DFV Dt. Familienvers | 17.57 | -6.56% | -1.23 | 4245 | 18.14 | 17.50 | 18.14 | - | - | - | - | -2.41% | 8.43% |
| DIC Asset | 9.01 | -4.86% | -0.46 | 269047 | 9.44 | 8.98 | 9.44 | - | - | - | - | -9.54% | -43.33% |
| Dierig Holding | 12.40 | -3.88% | -0.50 | 828 | 12.60 | 12.40 | 12.60 | - | - | - | - | 2.48% | -20.00% |
| DMG Mori | 40.70 | 0.62% | 0.25 | 12568 | 40.00 | 40.00 | 40.85 | - | - | - | - | 1.37% | -3.90% |
| Dr. Hönle | 28.60 | 3.06% | 0.85 | 9073 | 27.80 | 26.65 | 28.60 | - | - | - | - | 11.07% | -35.29% |
| Drägerwerk & Co. | 63.40 | -6.21% | -4.20 | 50067 | 66.40 | 63.20 | 71.00 | - | - | - | - | 21.46% | 60.10% |
| Drägerwerk & Co. Vz | 89.70 | 1.13% | 1.00 | 199015 | 86.80 | 84.60 | 92.50 | - | - | - | - | 13.54% | 61.04% |
| Dürr | 17.97 | -3.85% | -0.72 | 196524 | 18.00 | 17.62 | 18.25 | - | - | - | - | -3.96% | -40.85% |
| DWS Group | 20.95 | -7.03% | -1.58 | 192929 | 22.60 | 19.90 | 22.60 | - | - | - | - | -4.71% | -33.90% |
| E.ON | 9.08 | -3.82% | -0.36 | 12215188 | 9.26 | 9.06 | 9.34 | - | - | - | - | 2.47% | -4.66% |
| EASY SOFTWARE | 3.86 | -2.03% | -0.08 | - | 3.86 | 3.86 | 3.86 | - | - | - | - | 3.49% | -47.55% |
| Eckert & Ziegler Str | 133.80 | -6.30% | -9.00 | 39682 | 140.80 | 128.70 | 141.20 | - | - | - | - | 5.19% | -29.80% |
| Ecotel Communication | 5.95 | 0.00% | 0.00 | 600 | 6.05 | 5.95 | 6.05 | - | - | - | - | 0.85% | -9.85% |
| Einhell Germany Vz | 46.00 | 3.14% | 1.40 | 1411 | 44.80 | 44.60 | 46.20 | - | - | - | - | 6.98% | -23.08% |
| Eisen- und Hüttenwer | 9.90 | -1.00% | -0.10 | 0 | 9.90 | 9.90 | 9.90 | 450 | 10.00 | 10.80 | 265 | -5.71% | -38.89% |
| Elanix Biotech | 0.25 | -10.00% | -0.03 | 6400 | 0.36 | 0.25 | 0.36 | 3000 | 0.28 | 0.36 | 60000 | 0.40% | -57.14% |
| Elmos Semiconductor | 18.30 | -3.38% | -0.64 | 19316 | 22.00 | 17.84 | 22.00 | - | - | - | - | 4.69% | -35.79% |
| ElringKlinger | 3.87 | -1.02% | -0.04 | 266657 | 3.93 | 3.76 | 3.98 | - | - | - | - | -14.48% | -52.57% |
| ELUMEO SE | 1.54 | 3.36% | 0.05 | 2000 | 1.54 | 1.54 | 1.54 | - | - | - | - | 2.67% | 1.32% |
| EnBW Energie BW | 49.20 | 5.13% | 2.40 | 337 | 47.60 | 47.60 | 49.40 | - | - | - | - | 9.33% | -2.57% |
| Encavis | 8.89 | -3.89% | -0.36 | 371785 | 9.19 | 8.82 | 9.29 | - | - | - | - | -5.22% | -5.32% |
| Energiekontor | 18.10 | 4.93% | 0.85 | 11377 | 18.00 | 17.25 | 18.15 | - | - | - | - | 1.12% | -14.62% |
| Enerxy | 0.27 | 8.73% | 0.02 | 1 | 0.27 | 0.27 | 0.27 | - | - | - | - | -2.14% | -38.57% |
| Epigenomics | 1.09 | 0.00% | 0.00 | 19949 | 1.11 | 1.07 | 1.13 | - | - | - | - | 6.34% | -20.15% |
| ERWE Immobilien | 3.46 | -7.49% | -0.28 | 1980 | 3.60 | 3.40 | 3.60 | - | - | - | - | -2.81% | 3.59% |
| euromicron | 0.10 | - | - | - | - | - | - | - | - | - | - | 9.56% | 51.69% |
| Evonik Industries | 18.38 | -3.64% | -0.69 | 1187641 | 18.54 | 18.23 | 18.82 | - | - | - | - | -0.97% | -32.47% |
| Evotec | 20.53 | 0.49% | 0.10 | 1144375 | 20.30 | 19.69 | 20.62 | - | - | - | - | -2.75% | -10.93% |
| EYEMAXX Real Estate | 7.58 | -1.56% | -0.12 | 1042 | 7.98 | 7.50 | 7.98 | - | - | - | - | 1.07% | -28.56% |
| Fair Value REIT 1001 | 7.40 | -3.90% | -0.30 | 0 | 7.40 | 7.40 | 7.40 | 400 | 7.40 | 7.80 | 500 | 0.00% | -9.20% |
| Fielmann | 51.60 | -2.92% | -1.55 | 61308 | 52.10 | 50.75 | 52.90 | - | - | - | - | -1.62% | -28.33% |
| First Sensor | 38.00 | 0.26% | 0.10 | 2283 | 37.90 | 37.80 | 38.30 | - | - | - | - | 0.26% | 0.40% |
| FORIS | 2.88 | 0.00% | 0.00 | - | 2.88 | 2.88 | 2.88 | - | - | - | - | 2.86% | -4.64% |
| FORTEC Elektronik | 13.80 | -0.36% | -0.05 | 808 | 13.70 | 13.70 | 13.80 | - | - | - | - | 6.56% | -27.94% |
| Francotyp-Postalia | 2.85 | 1.06% | 0.03 | 4316 | 2.90 | 2.77 | 2.90 | - | - | - | - | -11.76% | -17.39% |
| FRAPORT | 37.50 | 1.63% | 0.60 | 465806 | 36.60 | 36.16 | 38.08 | - | - | - | - | 0.11% | -50.51% |
| freenet | 15.75 | -1.96% | -0.32 | 891432 | 16.09 | 15.71 | 16.21 | - | - | - | - | -4.83% | -22.95% |
| FRESENIUS MED. CARE | 60.02 | -0.30% | -0.18 | 1924834 | 58.86 | 57.66 | 61.00 | - | - | - | - | 7.18% | -9.01% |
| FRESENIUS | 33.80 | -0.38% | -0.13 | 2586531 | 33.11 | 32.22 | 34.09 | - | - | - | - | 0.60% | -32.64% |
| Fritz Nols | 0.10 | 1.55% | 0.00 | 51 | 0.10 | 0.10 | 0.10 | 8000 | 0.10 | 0.10 | 5000 | 8.24% | -25.94% |
| Friwo | 9.20 | 8.88% | 0.75 | 356 | 9.10 | 9.10 | 9.35 | - | - | - | - | 22.67% | -47.43% |
| Fröhlich Bau i.A. | 0.01 | 0.00% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 6500 | 0.01 | 0.14 | 3500 | 0.00% | 1900.00% |
| Fröhlich Bau i.A. Vz | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 5000 | 0.00 | 0.15 | 5000 | -90.00% | -94.12% |
| FUCHS PETROLUB | 29.15 | -0.17% | -0.05 | 36087 | 29.25 | 28.30 | 29.50 | - | - | - | - | -0.17% | -27.03% |
| FUCHS PETROLUB PRF | 33.42 | 3.40% | 1.10 | 204346 | 31.94 | 31.36 | 33.58 | - | - | - | - | 1.33% | -24.32% |
| Gateway Real Estate | 3.94 | -1.99% | -0.08 | 2364 | 4.10 | 3.90 | 4.10 | - | - | - | - | -1.99% | -9.63% |
| GEA GROUP | 18.40 | -1.74% | -0.33 | 443647 | 18.37 | 17.96 | 18.69 | - | - | - | - | 1.38% | -37.58% |
| Gelsenwasser | 1180.00 | -0.84% | -10.00 | 0 | 1180.00 | 1180.00 | 1180.00 | 3 | 1180.00 | 1250.00 | 11 | -0.83% | 10.19% |
| Geratherm Medical | 12.00 | 8.11% | 0.90 | 33998 | 11.60 | 11.60 | 12.40 | - | - | - | - | 24.35% | 41.18% |
| Gerresheimer | 59.70 | 3.29% | 1.90 | 130726 | 57.55 | 56.55 | 60.15 | - | - | - | - | 6.13% | -13.48% |
| GERRY WEBER INTL INH | 4.80 | - | - | - | - | - | - | - | - | - | - | 140.00% | 182.35% |
| Gesco | 12.90 | -5.56% | -0.76 | 9505 | 13.95 | 12.80 | 13.95 | - | - | - | - | -0.46% | -31.60% |
| GFT Technologies | 7.48 | -3.86% | -0.30 | 37964 | 8.00 | 7.40 | 8.00 | - | - | - | - | 0.67% | -35.74% |
| Gigaset | 0.27 | -1.79% | -0.01 | 9520 | 0.28 | 0.27 | 0.28 | - | - | - | - | 16.60% | -19.41% |
| GK Software | 40.40 | -0.74% | -0.30 | 130 | 40.60 | 40.00 | 40.60 | - | - | - | - | 1.00% | -43.89% |
| Godewind Immobilien | 6.39 | 0.31% | 0.02 | 82424 | 6.39 | 6.37 | 6.39 | - | - | - | - | 0.31% | 34.81% |
| Grammer | 17.95 | -6.51% | -1.25 | 1336 | 19.90 | 17.95 | 19.90 | - | - | - | - | -12.44% | -43.82% |
| GRENKE | 50.00 | -6.98% | -3.75 | 132271 | 53.55 | 49.50 | 53.55 | - | - | - | - | -7.32% | -45.80% |
| GSW Immobilien | 77.00 | 0.65% | 0.50 | 0 | 77.00 | 77.00 | 77.00 | 600 | 77.00 | 83.50 | 50 | 1.32% | -11.05% |
| GWB Immobilien | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 156833 | 0.00 | 0.04 | 10000 | 0.00% | -60.00% |
| H+R KGAA INH. O.N. | 4.00 | -0.12% | -0.01 | 9394 | 3.96 | 3.96 | 4.10 | - | - | - | - | 5.13% | -25.19% |
| Hamborner REIT | 7.98 | -2.21% | -0.18 | 157603 | 8.18 | 7.85 | 8.22 | - | - | - | - | -3.33% | -18.26% |
| Hamburger HafenLog | 12.04 | -5.27% | -0.67 | 182650 | 12.60 | 11.92 | 12.60 | - | - | - | - | -6.74% | -50.94% |
| Hannover Rueck | 125.20 | -4.43% | -5.80 | 292290 | 127.60 | 125.10 | 129.40 | - | - | - | - | -8.41% | -27.34% |
| HanseYachts | 2.56 | 0.79% | 0.02 | 866 | 2.60 | 2.56 | 2.60 | - | - | - | - | -2.29% | -59.37% |
| HAPAG-LLOYD AG NA O. | 67.60 | -5.06% | -3.60 | 23401 | 69.50 | 63.30 | 69.50 | - | - | - | - | 3.05% | -11.63% |
| HAWESKO Holding | 26.60 | 0.00% | 0.00 | 446 | 27.60 | 26.30 | 27.60 | - | - | - | - | 3.50% | -24.65% |
| Heidelberg Pharma | 6.00 | 0.00% | 0.00 | 36566 | 6.00 | 5.45 | 6.10 | - | - | - | - | -3.23% | 184.36% |
| HeidelbergCement AG | 38.53 | -1.43% | -0.56 | 1287106 | 38.04 | 36.37 | 38.83 | - | - | - | - | 6.50% | -40.69% |
| HEIDEL.BETEIL.HLDG O | 78.34 | -0.08% | -0.06 | - | 78.34 | 78.34 | 78.34 | - | - | - | - | 20.52% | 0.00% |
| Heidelberger Druck | 0.57 | 2.32% | 0.01 | 1008615 | 0.56 | 0.54 | 0.58 | - | - | - | - | -5.52% | -50.17% |
| HELLA GmbH & Co KgaA | 25.30 | -4.74% | -1.26 | 276991 | 25.78 | 24.82 | 25.98 | - | - | - | - | -4.46% | -48.72% |
| Hellofresh | 29.62 | -3.20% | -0.98 | 1452690 | 31.04 | 28.30 | 32.94 | - | - | - | - | 14.14% | 58.74% |
| HENKEL Vz | 70.88 | -3.17% | -2.32 | 893802 | 71.22 | 69.40 | 71.78 | - | - | - | - | -1.12% | -23.12% |
| Henkel & Co. | 65.65 | -2.52% | -1.70 | 219764 | 65.60 | 63.50 | 65.75 | - | - | - | - | 4.54% | -21.85% |
| Hesse Newman Capital | 42.00 | -7.49% | -3.40 | 0 | 42.00 | 42.00 | 42.00 | 30 | 42.00 | 54.00 | 1 | 0.89% | -5.42% |
| HOCHTIEF | 58.75 | -2.89% | -1.75 | 252330 | 58.90 | 57.50 | 59.40 | - | - | - | - | -3.77% | -48.33% |
| HolidayCheck Group | 1.28 | -1.15% | -0.01 | 33670 | 1.39 | 1.28 | 1.39 | - | - | - | - | 2.80% | -52.23% |
| HOME24 SE INH O.N. | 2.73 | -0.47% | -0.01 | 18761 | 2.85 | 2.68 | 2.91 | - | - | - | - | -11.59% | -44.05% |
| Hornbach Hldg | 37.15 | -2.49% | -0.95 | 29055 | 38.05 | 36.80 | 38.05 | - | - | - | - | -1.33% | -42.40% |
| Hornbach-Baumarkt | 15.34 | 1.93% | 0.29 | 12443 | 15.06 | 14.50 | 15.38 | - | - | - | - | 4.71% | -34.72% |
| Hugo Boss | 22.02 | -4.72% | -1.09 | 490996 | 22.53 | 21.61 | 22.68 | - | - | - | - | -9.57% | -49.10% |
| HYPOPORT | 260.50 | -2.62% | -7.00 | 6083 | 270.00 | 253.50 | 270.00 | - | - | - | - | 0.00% | -17.30% |
| IFA Hotel & Touristi | 4.16 | 0.48% | 0.02 | - | 4.16 | 4.16 | 4.16 | - | - | - | - | -5.45% | -36.49% |
| INDUS Holding | 25.00 | 5.71% | 1.35 | 51533 | 23.75 | 23.35 | 25.20 | - | - | - | - | 9.17% | -35.65% |
| infas Holding | 2.78 | -2.11% | -0.06 | 0 | 2.78 | 2.78 | 2.78 | 188 | 2.66 | 2.90 | 173 | 0.00% | -24.86% |
| Infineon Technologie | 12.87 | -4.14% | -0.56 | 8990940 | 12.96 | 12.73 | 13.17 | - | - | - | - | -7.98% | -36.61% |
| INIT innovation in t | 19.70 | -1.50% | -0.30 | 48084 | 20.10 | 19.60 | 20.10 | - | - | - | - | -1.99% | -14.72% |
| innogy SE | 43.34 | 0.53% | 0.23 | 172766 | 43.18 | 42.90 | 43.44 | - | - | - | - | 1.14% | -2.83% |
| Instone Real Estate | 14.00 | -3.45% | -0.50 | 137103 | 14.10 | 13.82 | 14.68 | - | - | - | - | -7.53% | -36.51% |
| INTERSHOP Communicat | 2.23 | 13.23% | 0.26 | 4283 | 1.64 | 1.64 | 2.23 | - | - | - | - | 25.35% | -25.83% |
| Intertainment | 0.31 | 0.00% | 0.00 | - | 0.31 | 0.31 | 0.31 | - | - | - | - | 1.29% | -20.30% |
| InTiCa Systems | 4.76 | 0.00% | 0.00 | - | 4.76 | 4.76 | 4.76 | - | - | - | - | -11.03% | -37.37% |
| InVision | 13.40 | 3.08% | 0.40 | 550 | 13.30 | 13.30 | 13.40 | - | - | - | - | 7.20% | -34.31% |
| ISRA VISION | 49.84 | 0.12% | 0.06 | 69151 | 49.66 | 49.56 | 49.84 | - | - | - | - | 0.28% | 28.26% |
| ItN Nanovation | 0.22 | -5.68% | -0.01 | 1010 | 0.19 | 0.19 | 0.24 | - | - | - | - | -20.00% | -32.92% |
| IVU Traffic Tech. | 11.00 | 2.33% | 0.25 | 28473 | 10.65 | 10.25 | 11.10 | - | - | - | - | -3.08% | -10.93% |
| JENOPTIK | 14.99 | 0.60% | 0.09 | 186822 | 15.03 | 14.42 | 15.18 | - | - | - | - | 5.56% | -41.17% |
| JOST Werke | 20.90 | -5.22% | -1.15 | 94021 | 22.40 | 20.70 | 22.40 | - | - | - | - | -2.56% | -43.97% |
| Jungheinrich Vz | 13.82 | -0.93% | -0.13 | 168104 | 13.60 | 13.06 | 13.89 | - | - | - | - | 10.12% | -35.72% |
| K+S | 5.20 | -2.00% | -0.11 | 1463916 | 5.15 | 5.09 | 5.40 | - | - | - | - | -9.34% | -53.20% |
| Kampa | 0.01 | 5.88% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 129412 | 0.01 | 0.02 | 59460 | 41.67% | -50.00% |
| KAP Beteiligung | 14.40 | -4.64% | -0.70 | 499 | 14.60 | 14.40 | 14.60 | - | - | - | - | -10.56% | -30.10% |
| KHD Humboldt Wedag | 12.20 | - | - | - | - | - | - | - | 11.10 | 12.20 | 400 | 0.00% | -10.29% |
| KHD Humboldt Wedag I | 1.45 | 1.40% | 0.02 | 4602 | 1.41 | 1.40 | 1.45 | - | - | - | - | 11.54% | 49.48% |
| KION GROUP | 37.69 | -4.44% | -1.75 | 253801 | 38.13 | 37.11 | 38.28 | - | - | - | - | -5.49% | -38.78% |
| Klassik Radio | 5.90 | 0.00% | 0.00 | 83 | 6.00 | 5.90 | 6.05 | - | - | - | - | 5.36% | -7.09% |
| KLOECKNER & CO | 3.34 | -0.12% | -0.00 | 493629 | 3.26 | 3.22 | 3.42 | - | - | - | - | 0.36% | -46.78% |
| KNORR-BREMSE AG INH | 80.84 | 0.00% | 0.00 | 235511 | 79.30 | 76.63 | 83.71 | - | - | - | - | 1.11% | -10.92% |
| Koenig & Bauer | 17.29 | -0.63% | -0.11 | 94612 | 16.76 | 16.26 | 18.00 | - | - | - | - | -11.47% | -38.12% |
| KPS | 5.50 | 1.48% | 0.08 | 9417 | 5.50 | 5.30 | 5.54 | - | - | - | - | 1.85% | -23.93% |
| KROMI Logistik | 5.05 | 1.00% | 0.05 | - | 5.05 | 5.05 | 5.05 | - | - | - | - | -6.48% | -36.08% |
| Krones | 47.30 | -3.03% | -1.48 | 48836 | 48.00 | 46.02 | 48.40 | - | - | - | - | -2.23% | -29.93% |
| KSB | 212.00 | -4.50% | -10.00 | 103 | 218.00 | 212.00 | 224.00 | - | - | - | - | -0.93% | -31.61% |
| KSB Vz | 192.00 | -4.95% | -10.00 | 1134 | 203.00 | 192.00 | 203.00 | - | - | - | - | -2.29% | -38.06% |
| KUKA | 29.50 | 1.37% | 0.40 | 2340 | 30.00 | 28.60 | 30.00 | - | - | - | - | 2.08% | -19.18% |
| KWS SAAT | 46.05 | -0.97% | -0.45 | 14674 | 46.70 | 45.00 | 46.70 | - | - | - | - | 4.66% | -20.19% |
| Lanxess | 34.84 | -4.34% | -1.58 | 419009 | 35.70 | 34.41 | 35.77 | - | - | - | - | -2.16% | -41.76% |
| LEG Immobilien | 101.00 | -1.66% | -1.70 | 334719 | 102.98 | 99.46 | 104.20 | - | - | - | - | 2.60% | -4.31% |
| Leifheit | 18.10 | -7.27% | -1.42 | 5637 | 19.90 | 18.10 | 19.90 | - | - | - | - | -0.33% | -23.47% |
| Leoni | 5.84 | -0.21% | -0.01 | 102565 | 5.78 | 5.62 | 5.89 | - | - | - | - | -18.73% | -43.55% |
| Lotto24 | 13.60 | 2.64% | 0.35 | 2158 | 13.20 | 13.20 | 13.60 | - | - | - | - | 5.43% | -8.11% |
| LPKF Laser & Electro | 15.30 | -11.30% | -1.95 | 195852 | 16.90 | 15.16 | 17.20 | - | - | - | - | -2.55% | -3.16% |
| LS telcom | 3.90 | -0.51% | -0.02 | - | 3.90 | 3.90 | 3.90 | - | - | - | - | -7.14% | -38.10% |
| Ludw.Beck a.Rath. | 26.20 | 0.00% | 0.00 | 80 | 25.80 | 25.80 | 26.20 | - | - | - | - | 0.77% | -3.68% |
| M&S Elektronik | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 471767 | 0.00 | 0.01 | 80000 | -33.33% | -60.00% |
| M.A.X. Automation | 2.85 | 0.00% | 0.00 | 10284 | 2.83 | 2.77 | 2.90 | - | - | - | - | -12.84% | -37.91% |
| Maier & Partner | 0.47 | -12.15% | -0.07 | 10985 | 0.42 | 0.41 | 0.48 | - | - | - | - | 76.69% | 58.78% |
| Mainova | 440.00 | -5.58% | -26.00 | 0 | 440.00 | 440.00 | 440.00 | 6 | 440.00 | 468.00 | 18 | -0.43% | -0.85% |
| MAN | 40.25 | 1.69% | 0.67 | 9001 | 39.50 | 39.30 | 40.40 | - | - | - | - | -2.87% | -6.83% |
| MAN SE Vz | 40.40 | 1.51% | 0.60 | 83 | 39.00 | 39.00 | 40.40 | - | - | - | - | -4.94% | -1.94% |
| Manz | 12.75 | -4.57% | -0.61 | 13210 | 13.00 | 12.40 | 13.45 | - | - | - | - | 6.43% | -40.42% |
| Masch. Berth. Hermle | 220.00 | -0.45% | -1.00 | 0 | 220.00 | 220.00 | 220.00 | 20 | 219.00 | 229.00 | 20 | 0.45% | -22.18% |
| Masterflex SE | 4.04 | -6.05% | -0.26 | 2475 | 4.30 | 4.04 | 4.30 | - | - | - | - | 4.12% | -9.82% |
| MATERNUS-Kliniken | 1.40 | -2.78% | -0.04 | 1600 | 1.38 | 1.36 | 1.40 | - | - | - | - | -5.41% | -31.37% |
| MBB SE | 51.20 | -2.48% | -1.30 | 5949 | 52.00 | 50.20 | 52.00 | - | - | - | - | 8.02% | -27.99% |
| MediClin | 4.26 | 0.00% | 0.00 | 1208 | 4.26 | 4.26 | 4.26 | - | - | - | - | 1.91% | -17.28% |
| Medigene | 4.16 | 2.49% | 0.10 | 40372 | 4.12 | 3.92 | 4.34 | - | - | - | - | -13.44% | 3.88% |
| Medion | 13.90 | -0.71% | -0.10 | 98 | 13.40 | 13.40 | 13.90 | - | - | - | - | -0.71% | -2.11% |
| Medios | 30.20 | 0.67% | 0.20 | 14857 | 30.40 | 29.90 | 31.40 | - | - | - | - | 7.86% | 14.39% |
| MERCK KGAA | 89.86 | -4.02% | -3.76 | 919642 | 90.54 | 89.34 | 91.70 | - | - | - | - | -3.46% | -14.70% |
| METRIC mobility sol. | 0.03 | - | - | - | - | - | - | - | - | - | - | -50.00% | 0.00% |
| Metro AG | 7.87 | 0.03% | 0.00 | 1270560 | 7.68 | 7.55 | 8.10 | - | - | - | - | 4.27% | -45.16% |
| METRO AG VZO O.N. | 8.50 | 4.68% | 0.38 | 411 | 9.18 | 8.50 | 9.18 | - | - | - | - | -4.49% | -36.33% |
| MeVis Medical Soluti | 27.60 | -1.43% | -0.40 | 378 | 27.60 | 27.00 | 27.60 | - | - | - | - | -1.43% | -8.61% |
| MING LE SPORTS AG | 0.95 | 0.00% | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 1048 | 0.95 | 1.04 | 1048 | 0.00% | -15.49% |
| MLP SE | 4.72 | 1.51% | 0.07 | 85862 | 4.70 | 4.58 | 4.75 | - | - | - | - | 4.19% | -15.71% |
| Mologen | 0.10 | 4.86% | 0.00 | 30012 | 0.09 | 0.09 | 0.10 | - | - | - | - | -4.62% | -0.63% |
| MorphoSys | 90.70 | 0.72% | 0.65 | 186358 | 88.80 | 85.26 | 91.92 | - | - | - | - | -1.04% | -28.47% |
| MS Industrie | 1.21 | -3.60% | -0.04 | - | 1.21 | 1.21 | 1.21 | - | - | - | - | 1.69% | -38.21% |
| MTU Aero Engines | 119.85 | -10.12% | -13.50 | 547844 | 128.20 | 119.45 | 129.25 | - | - | - | - | -11.09% | -52.93% |
| MUEHL PROD. + SERV. | 2.90 | 0.00% | 0.00 | 0 | 2.90 | 2.90 | 2.90 | 200 | 2.90 | 3.40 | 300 | 3.57% | 0.00% |
| Müller-die lila Logi | 7.35 | 2.08% | 0.15 | 3475 | 7.30 | 7.25 | 7.55 | - | - | - | - | -0.68% | -9.82% |
| Münchener Rück | 175.15 | -4.86% | -8.95 | 994461 | 177.00 | 172.25 | 181.95 | - | - | - | - | -6.04% | -33.40% |
| MVV Energie | 26.40 | 1.54% | 0.40 | 702 | 26.00 | 26.00 | 27.00 | - | - | - | - | 3.53% | -3.30% |
| mybet Holding | 0.00 | 50.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 120000 | 0.00 | 0.02 | 12000 | 50.00% | 0.00% |
| MyHammer Holding | 12.60 | -2.33% | -0.30 | 397 | 12.80 | 12.60 | 12.80 | - | - | - | - | 0.80% | 0.00% |
| Nemetschek | 43.20 | -4.59% | -2.08 | 796531 | 43.50 | 39.96 | 43.60 | - | - | - | - | -3.31% | -26.53% |
| Neschen | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 2200000 | 0.00 | 0.02 | 51000 | 0.00% | -60.00% |
| New Work | 192.80 | -1.63% | -3.20 | 9982 | 190.20 | 183.80 | 196.20 | - | - | - | - | 12.09% | -33.97% |
| NEXR Technologies | 5.30 | 3.92% | 0.20 | 436 | 4.78 | 4.78 | 5.30 | - | - | - | - | -1.49% | 147.66% |
| Nexus | 28.30 | 1.43% | 0.40 | 6213 | 29.00 | 27.90 | 29.00 | - | - | - | - | -1.74% | -18.21% |
| NFON AG INH O.N. | 8.00 | -3.92% | -0.33 | 26697 | 8.42 | 7.91 | 8.42 | - | - | - | - | -10.01% | -17.53% |
| NorCom Info Tech | 7.52 | -0.13% | -0.01 | 1674 | 7.90 | 7.30 | 7.90 | - | - | - | - | 6.82% | -59.66% |
| Nordex | 7.11 | 0.14% | 0.01 | 370128 | 7.00 | 6.82 | 7.19 | - | - | - | - | -8.14% | -41.14% |
| NORDWEST Handel | 18.90 | - | - | - | - | - | - | 100 | 18.20 | 19.00 | 200 | -0.53% | -16.37% |
| NORMA Group | 16.36 | -3.76% | -0.64 | 92703 | 16.65 | 16.08 | 16.65 | - | - | - | - | -0.73% | -56.95% |
| Odeon Film | 0.93 | -0.53% | -0.01 | 0 | 0.93 | 0.93 | 0.93 | 2091 | 0.93 | 1.26 | 100 | 16.88% | -17.98% |
| OHB | 32.40 | 1.25% | 0.40 | 8041 | 32.00 | 31.20 | 32.75 | - | - | - | - | 1.89% | -25.52% |
| Orbis | 6.10 | -2.40% | -0.15 | 2000 | 5.95 | 5.95 | 6.10 | - | - | - | - | -8.96% | -12.86% |
| OSRAM Licht | 30.90 | -4.92% | -1.60 | 363410 | 32.00 | 28.85 | 32.07 | - | - | - | - | -5.82% | -30.01% |
| OVB Holding | 15.00 | -0.66% | -0.10 | - | 15.00 | 15.00 | 15.00 | - | - | - | - | -5.06% | -15.25% |
| Paion | 1.68 | 0.60% | 0.01 | 25850 | 1.75 | 1.66 | 1.75 | - | - | - | - | 0.30% | -15.40% |
| Panamax | 0.28 | 0.00% | 0.00 | 19 | 0.24 | 0.24 | 0.28 | - | - | - | - | -10.32% | -45.49% |
| Paragon | 8.00 | -1.23% | -0.10 | 9624 | 8.15 | 7.40 | 8.40 | - | - | - | - | -7.08% | -44.83% |
| PATRIZIA Immobilien | 20.05 | -4.52% | -0.95 | 103955 | 21.20 | 19.82 | 21.20 | - | - | - | - | -1.33% | 0.96% |
| Pearl Gold | 0.32 | 6.67% | 0.02 | 0 | 0.32 | 0.32 | 0.32 | 7000 | 0.32 | 0.44 | 3000 | -25.00% | -10.71% |
| Pfeiffer Vacuum Tech | 127.20 | -2.75% | -3.60 | 15378 | 128.80 | 123.80 | 128.80 | - | - | - | - | -5.29% | -20.00% |
| Pferdewetten.de | 8.00 | -0.62% | -0.05 | 1878 | 7.90 | 7.90 | 8.05 | - | - | - | - | 0.63% | -26.61% |
| Phicomm AG | 0.86 | 0.00% | 0.00 | 0 | 0.86 | 0.86 | 0.86 | 800 | 0.86 | 0.97 | 518 | 0.00% | 25.55% |
| Philipp Holzmann | 0.02 | -2.44% | -0.00 | 0 | 0.02 | 0.02 | 0.02 | 56411 | 0.02 | 0.03 | 36667 | 2.50% | -28.07% |
| Phoenix Solar | 0.05 | - | - | - | - | - | - | - | - | - | - | -1.01% | -80.40% |
| Pittler Maschinenfab | 1.65 | 0.00% | 0.00 | 0 | 1.65 | 1.65 | 1.65 | 671 | 1.65 | 1.80 | 612 | 2.48% | -31.82% |
| PNE Wind | 3.99 | 0.50% | 0.02 | 684342 | 3.96 | 3.89 | 3.99 | - | - | - | - | 1.66% | -0.75% |
| Pongs & Zahn | 0.03 | 6.56% | 0.00 | 715 | 0.03 | 0.03 | 0.03 | 25000 | 0.03 | 0.06 | 12000 | 0.00% | -35.00% |
| PORSCHE AUTOMOBIL | 36.76 | -4.96% | -1.92 | 765044 | 37.48 | 36.50 | 37.87 | - | - | - | - | -7.17% | -44.84% |
| ProCredit Holding | 5.15 | -3.74% | -0.20 | 5326 | 5.40 | 5.05 | 5.40 | - | - | - | - | 9.57% | -28.97% |
| Progress-Werk Oberki | 16.30 | 2.52% | 0.40 | 1471 | 16.00 | 16.00 | 16.30 | - | - | - | - | 0.00% | -32.92% |
| PROSIEBEN MEDIA | 6.61 | -8.60% | -0.62 | 4099175 | 7.00 | 6.56 | 7.03 | - | - | - | - | -4.76% | -52.49% |
| PSI Software | 16.60 | -6.21% | -1.10 | 3025 | 18.20 | 16.60 | 18.20 | - | - | - | - | -3.77% | -20.19% |
| PUMA | 52.68 | -3.16% | -1.72 | 563243 | 52.24 | 51.20 | 54.28 | - | - | - | - | -6.60% | -22.93% |
| PVA TePla | 7.14 | -5.56% | -0.42 | 34166 | 7.21 | 6.90 | 7.39 | - | - | - | - | -9.39% | -53.33% |
| QSC | 1.02 | 1.80% | 0.02 | 511670 | 1.00 | 0.96 | 1.03 | - | - | - | - | 9.25% | -3.42% |
| R. Stahl | 15.00 | -3.85% | -0.60 | 3358 | 15.50 | 15.00 | 15.50 | - | - | - | - | -12.79% | -52.53% |
| RATIONAL | 470.40 | -2.77% | -13.40 | 33716 | 478.80 | 464.80 | 478.80 | - | - | - | - | -3.76% | -34.39% |
| Realtech | 0.77 | -0.65% | -0.01 | - | 0.77 | 0.77 | 0.77 | - | - | - | - | 2.67% | -18.95% |
| Rheinmetall | 59.00 | -7.90% | -5.06 | 329810 | 62.00 | 58.86 | 62.30 | - | - | - | - | -5.99% | -42.38% |
| RHOEN KLINIKUM | 17.82 | 0.11% | 0.02 | 25622 | 18.00 | 17.74 | 18.00 | - | - | - | - | 0.56% | 1.95% |
| RIB Software | 28.62 | 0.21% | 0.06 | 294454 | 28.42 | 28.34 | 28.70 | - | - | - | - | 0.85% | 26.64% |
| Ringmetall | 2.24 | 0.90% | 0.02 | 8819 | 2.23 | 2.20 | 2.24 | - | - | - | - | 0.45% | -15.15% |
| Rocket Internet | 18.80 | 2.06% | 0.38 | 224683 | 18.20 | 18.04 | 19.03 | - | - | - | - | 4.44% | -14.93% |
| ROY Asset Holding | 0.33 | -4.05% | -0.01 | 4000 | 0.38 | 0.33 | 0.38 | - | - | - | - | 6.41% | -14.43% |
| RWE | 22.60 | -5.68% | -1.36 | 5328456 | 23.42 | 22.44 | 23.61 | - | - | - | - | -3.87% | -17.37% |
| S+O BETEILIG. INH O. | 1.35 | 0.00% | 0.00 | 0 | 1.35 | 1.35 | 1.35 | 120 | 1.35 | 2.70 | 100 | 3.05% | 0.00% |
| SALZGITTER | 10.60 | -1.94% | -0.21 | 204734 | 10.88 | 10.26 | 10.88 | - | - | - | - | -9.40% | -46.36% |
| SAP SE | 98.10 | -4.57% | -4.70 | 4154922 | 99.50 | 97.22 | 100.66 | - | - | - | - | -0.91% | -18.47% |
| Sartorius | 200.00 | -6.98% | -15.00 | 3934 | 215.00 | 200.00 | 216.00 | - | - | - | - | -0.50% | 14.29% |
| Sartorius Vz | 218.00 | -1.89% | -4.20 | 94016 | 217.40 | 211.60 | 222.00 | - | - | - | - | 4.51% | 14.26% |
| SCHAEFFLER AG INH. V | 5.63 | 1.44% | 0.08 | 1094126 | 5.50 | 5.35 | 5.67 | - | - | - | - | -0.88% | -41.52% |
| Schaltbau Holding | 24.60 | 0.82% | 0.20 | 3531 | 24.90 | 24.30 | 24.90 | - | - | - | - | 2.07% | -27.65% |
| Schumag | 1.41 | - | - | - | - | - | - | - | 1.19 | 1.30 | 3300 | 0.00% | -11.88% |
| Schweizer Electronic | 11.15 | -0.45% | -0.05 | - | 11.15 | 11.15 | 11.15 | - | - | - | - | 9.31% | -35.92% |
| SCOUT24 AG NA O.N. | 53.35 | -2.56% | -1.40 | 376660 | 53.70 | 51.75 | 53.80 | - | - | - | - | 2.01% | -9.50% |
| secunet Sec. Network | 116.50 | -2.51% | -3.00 | 5581 | 120.00 | 115.00 | 122.00 | - | - | - | - | -3.72% | -16.79% |
| Sekt Schl. Wachen | 12.40 | -0.80% | -0.10 | 2458 | 12.50 | 12.00 | 12.50 | - | - | - | - | -2.36% | -23.22% |
| SERVICEWARE SE INH O | 10.10 | 5.21% | 0.50 | 8772 | 9.85 | 9.50 | 10.10 | - | - | - | - | 15.43% | -24.34% |
| SFC Energy | 9.06 | -7.55% | -0.74 | 11732 | 9.60 | 9.06 | 9.61 | - | - | - | - | -10.30% | -6.79% |
| SGL CARBON | 2.45 | -1.37% | -0.03 | 102066 | 2.47 | 2.38 | 2.50 | - | - | - | - | 1.74% | -48.31% |
| Siemens | 74.02 | -4.45% | -3.45 | 4274737 | 75.00 | 73.41 | 75.33 | - | - | - | - | -3.18% | -36.49% |
| Siemens Healthineers | 35.98 | -0.17% | -0.06 | 726188 | 35.50 | 35.17 | 36.55 | - | - | - | - | 3.94% | -15.96% |
| SILTRONIC AG NA O.N. | 66.50 | -2.58% | -1.76 | 162722 | 66.38 | 62.44 | 66.78 | - | - | - | - | 2.40% | -25.88% |
| SIMONA | 412.00 | 0.00% | 0.00 | 0 | 412.00 | 412.00 | 412.00 | 3 | 412.00 | 480.00 | 3 | -10.43% | -18.42% |
| Singulus Technologie | 4.04 | 2.54% | 0.10 | 27501 | 4.06 | 3.69 | 4.06 | - | - | - | - | -1.10% | -22.31% |
| Sino-German United | 0.28 | - | - | - | - | - | - | - | 0.28 | 0.31 | - | 27.27% | 0.00% |
| Sixt Leasing | 18.36 | 0.11% | 0.02 | 219615 | 18.32 | 18.28 | 18.46 | - | - | - | - | 1.44% | 62.19% |
| Sixt SE | 48.94 | -0.49% | -0.24 | 103831 | 48.98 | 48.12 | 50.25 | - | - | - | - | -16.48% | -45.41% |
| Sixt SE Vz | 34.65 | -3.08% | -1.10 | 47963 | 35.40 | 33.80 | 36.10 | - | - | - | - | -10.23% | -46.94% |
| Sleepz AG | 0.14 | 8.00% | 0.01 | 2000 | 0.12 | 0.12 | 0.14 | - | - | - | - | 10.66% | 81.21% |
| SLM Solutions Grp | 6.30 | -11.27% | -0.80 | 28711 | 7.10 | 6.20 | 7.10 | - | - | - | - | -6.67% | -64.29% |
| SMA Solar Technology | 25.18 | -3.60% | -0.94 | 106970 | 25.00 | 24.20 | 25.54 | - | - | - | - | 5.18% | -27.14% |
| SMT Scharf | 7.78 | -1.02% | -0.08 | 3161 | 8.14 | 7.72 | 8.14 | - | - | - | - | -1.52% | -22.20% |
| Snowbird | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 944310 | 0.00 | 0.01 | 100000 | 0.00% | -33.33% |
| SNP Schneider-Neurei | 43.50 | -6.45% | -3.00 | 49737 | 45.95 | 42.20 | 45.95 | - | - | - | - | -4.61% | -12.12% |
| Softing | 5.06 | -3.80% | -0.20 | 3083 | 5.20 | 5.06 | 5.20 | - | - | - | - | -10.28% | -35.13% |
| SOFTWARE | 27.00 | -1.10% | -0.30 | 162099 | 26.72 | 26.02 | 27.62 | - | - | - | - | 7.44% | -13.18% |
| Solar-Fabrik | 0.01 | - | - | - | - | - | - | 1070708 | 0.00 | 0.05 | 96000 | 141.67% | 383.33% |
| Splendid Medien | 0.39 | 2.66% | 0.01 | 200 | 0.41 | 0.39 | 0.41 | - | - | - | - | 7.22% | -57.81% |
| SPOBAG | 7.00 | - | - | - | - | - | - | - | 6.80 | 7.20 | - | 1.45% | -10.83% |
| Sporttotal | 0.99 | -2.94% | -0.03 | 7357 | 0.95 | 0.95 | 0.99 | - | - | - | - | 0.00% | 30.95% |
| STEILMANN SE | 0.01 | 0.00% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 100000 | 0.01 | 0.05 | 100000 | 0.00% | 2100.00% |
| STEMMER IMAGING | 10.89 | -0.06% | -0.01 | 5696 | 11.00 | 10.80 | 11.00 | - | - | - | - | -9.22% | -58.89% |
| STO SE & Co. Vz | 86.30 | 3.98% | 3.30 | 4998 | 83.70 | 81.00 | 86.30 | - | - | - | - | 9.94% | -24.30% |
| STRATEC Biomedical | 72.30 | 1.83% | 1.30 | 26750 | 69.50 | 68.30 | 76.60 | - | - | - | - | 18.91% | 18.52% |
| Ströer Media | 47.10 | -0.72% | -0.34 | 160730 | 45.98 | 44.76 | 48.02 | - | - | - | - | -1.75% | -34.63% |
| STS GROUP AG O.N. | 2.22 | -0.69% | -0.02 | 4231 | 2.30 | 2.15 | 2.30 | - | - | - | - | -9.78% | -60.39% |
| SUEDZUCKER | 12.44 | -4.82% | -0.63 | 340473 | 13.07 | 12.44 | 13.07 | - | - | - | - | 4.80% | -24.19% |
| Süss MicroTec | 6.32 | -2.77% | -0.18 | 27553 | 6.60 | 6.31 | 6.70 | - | - | - | - | -9.97% | -47.33% |
| Surteco | 19.10 | 0.53% | 0.10 | 9544 | 18.95 | 18.95 | 20.00 | - | - | - | - | 4.95% | -15.67% |
| Symrise | 85.20 | 0.24% | 0.20 | 469586 | 83.14 | 81.64 | 86.76 | - | - | - | - | 6.42% | -9.17% |
| Syzygy | 5.25 | 0.96% | 0.05 | 5741 | 5.10 | 4.98 | 5.25 | - | - | - | - | 4.58% | -27.88% |
| TAG Immobilien | 17.90 | -0.78% | -0.14 | 687667 | 17.85 | 17.41 | 17.91 | - | - | - | - | -2.98% | -19.22% |
| TAKKT | 6.66 | -5.93% | -0.42 | 105268 | 7.14 | 6.62 | 7.14 | - | - | - | - | -0.30% | -47.06% |
| Talanx | 29.34 | -5.23% | -1.62 | 112316 | 30.00 | 29.28 | 30.30 | - | - | - | - | -9.05% | -33.59% |
| TC Unterhaltungselek | 0.30 | 20.00% | 0.05 | 0 | 0.30 | 0.30 | 0.30 | 25000 | 0.30 | 0.90 | 1500 | -21.88% | -58.33% |
| TDMi | 0.01 | 26.67% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 220000 | 0.01 | 0.04 | 31429 | -28.57% | -62.50% |
| TEAMVIEWER AG INH O. | 37.40 | 2.78% | 1.01 | 776199 | 35.76 | 33.89 | 37.49 | - | - | - | - | 17.98% | 17.31% |
| technotrans | 11.40 | -0.87% | -0.10 | 5252 | 11.70 | 11.16 | 11.70 | - | - | - | - | -0.52% | -39.04% |
| Tele Columbus | 2.25 | -0.79% | -0.02 | 124690 | 2.34 | 2.19 | 2.34 | - | - | - | - | -0.79% | -19.53% |
| Telefónica Dtl. | 2.26 | 0.00% | 0.00 | 5571704 | 2.23 | 2.19 | 2.28 | - | - | - | - | 1.44% | -12.58% |
| TELES | 0.14 | -1.39% | -0.00 | - | 0.14 | 0.14 | 0.14 | - | - | - | - | 2.16% | 30.28% |
| THYSSENKRUPP | 4.59 | -3.78% | -0.18 | 2775995 | 4.57 | 4.45 | 4.65 | - | - | - | - | -10.50% | -61.89% |
| tiscon | 0.02 | -2.44% | -0.00 | 0 | 0.02 | 0.02 | 0.02 | 50000 | 0.02 | 0.05 | 15290 | 2.50% | -18.00% |
| TLG Immobilien | 13.71 | -5.71% | -0.83 | 87176 | 14.26 | 13.65 | 14.26 | - | - | - | - | -4.39% | -51.81% |
| Tom Tailor Holding | 0.87 | -3.33% | -0.03 | 10984 | 0.98 | 0.85 | 0.98 | - | - | - | - | -5.49% | -58.17% |
| Traton | 12.20 | -4.24% | -0.54 | 35421 | 12.64 | 12.20 | 12.69 | - | - | - | - | -6.21% | -48.99% |
| Travel24.com | 1.87 | - | - | - | - | - | - | - | 0.94 | 1.80 | 650 | 54.55% | -17.26% |
| TTL Beteiligungs und | 2.76 | 1.47% | 0.04 | 268 | 2.86 | 2.70 | 2.86 | - | - | - | - | -4.17% | -23.33% |
| TUFF GROUP AG O.N. | 0.29 | 9.09% | 0.02 | 1024 | 0.30 | 0.29 | 0.30 | - | - | - | - | 9.09% | -20.88% |
| Ultrasonic | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 20000 | 0.00 | 0.01 | - | 0.00% | 0.00% |
| Uniper | 21.54 | -4.22% | -0.95 | 573925 | 22.00 | 21.30 | 22.12 | - | - | - | - | -8.77% | -27.01% |
| UNIPROF RE Hldg | 0.01 | 0.00% | 0.00 | 0 | 0.01 | 0.01 | 0.01 | 10000 | 0.01 | 0.08 | 4000 | 0.00% | -38.89% |
| UNITED INTERNET | 26.00 | -3.24% | -0.87 | 586930 | 26.17 | 25.56 | 27.04 | - | - | - | - | 2.12% | -11.20% |
| United Labels | 0.96 | 0.31% | 0.00 | - | 0.96 | 0.96 | 0.96 | - | - | - | - | -3.11% | -29.04% |
| United Power Technol | 0.03 | -29.73% | -0.01 | 0 | 0.03 | 0.03 | 0.03 | 127154 | 0.00 | 0.07 | 37205 | -30.67% | 62.50% |
| USU Software | 12.60 | 0.00% | 0.00 | 4761 | 13.00 | 12.35 | 13.35 | - | - | - | - | 2.02% | -20.25% |
| Uzin Utz | 45.50 | 2.48% | 1.10 | 250 | 49.80 | 44.50 | 49.80 | - | - | - | - | 5.81% | -23.53% |
| VA-Q-TEC AG NA O.N. | 9.08 | 1.34% | 0.12 | 9648 | 9.10 | 8.60 | 9.14 | - | - | - | - | -6.97% | -32.74% |
| Valens Holding | 0.35 | - | - | - | - | - | - | - | - | - | - | -0.57% | 0.00% |
| Value Mgt&Research | 2.40 | - | - | - | - | - | - | - | 2.20 | 2.40 | 300 | 9.09% | -11.76% |
| VAPIANO SE INH. O.N. | 0.90 | 7.14% | 0.06 | 27182 | 0.82 | 0.79 | 0.90 | - | - | - | - | 13.92% | -74.65% |
| Varta | 62.30 | -5.17% | -3.40 | 296486 | 65.00 | 60.80 | 65.80 | - | - | - | - | 2.81% | -48.68% |
| VDN Ver. Dt. Nickel- | 0.00 | 100.00% | 0.00 | 2700 | 0.00 | 0.00 | 0.00 | 1000000 | 0.00 | 0.00 | 300000 | 100.00% | 100.00% |
| Verallia Deutschland | 484.00 | -1.22% | -6.00 | 0 | 484.00 | 484.00 | 484.00 | 5 | 484.00 | 530.00 | 5 | 2.08% | -3.92% |
| VERBIO Ver. BioEner | 8.17 | -2.04% | -0.17 | 103663 | 8.33 | 8.09 | 8.48 | - | - | - | - | -1.92% | -30.29% |
| Villeroy & Boch Vz | 10.30 | 0.49% | 0.05 | 3300 | 10.90 | 10.10 | 10.90 | - | - | - | - | -3.29% | -35.62% |
| Viscom | 7.24 | -4.74% | -0.36 | 7604 | 7.50 | 7.24 | 7.50 | - | - | - | - | 14.20% | -20.44% |
| Vita 34 | 10.95 | 3.79% | 0.40 | 7443 | 10.70 | 10.60 | 10.95 | - | - | - | - | 13.59% | -14.12% |
| Vivanco Gruppe | 1.80 | -0.55% | -0.01 | 0 | 1.80 | 1.80 | 1.80 | 489 | 1.92 | 2.08 | - | 9.09% | -51.09% |
| Volkswagen | 114.40 | -5.77% | -7.00 | 142211 | 117.00 | 114.40 | 119.60 | - | - | - | - | -7.29% | -33.97% |
| Volkswagen VZ | 99.00 | -7.34% | -7.84 | 1924010 | 103.10 | 99.00 | 103.66 | - | - | - | - | -13.82% | -43.83% |
| VOLTABOX AG INH. O.N | 3.50 | -9.33% | -0.36 | 34073 | 3.51 | 3.50 | 3.83 | - | - | - | - | -18.32% | -39.24% |
| Vonovia SE | 43.93 | -2.07% | -0.93 | 1919000 | 43.68 | 43.47 | 44.59 | - | - | - | - | -0.70% | -8.48% |
| Vossloh | 29.30 | -7.28% | -2.30 | 21607 | 30.30 | 29.00 | 31.10 | - | - | - | - | -4.40% | -20.81% |
| Wacker Chemie | 44.80 | -1.56% | -0.71 | 178342 | 44.85 | 43.21 | 45.77 | - | - | - | - | 5.81% | -33.77% |
| Wacker Neuson | 9.78 | -2.59% | -0.26 | 121004 | 9.88 | 9.59 | 9.95 | - | - | - | - | -2.30% | -42.64% |
| Walter Bau | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 1000000 | 0.00 | 0.00 | 550000 | 0.00% | 0.00% |
| Walter Bau Vz | 0.00 | 0.00% | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 200000 | 0.00 | 0.00 | 733334 | 0.00% | -95.24% |
| Wasgau Prod & Handel | 14.50 | - | - | - | - | - | - | - | 13.90 | 15.20 | - | 0.00% | -9.38% |
| WashTec | 36.15 | 0.00% | 0.00 | 18380 | 34.50 | 34.50 | 36.30 | - | - | - | - | 7.91% | -32.68% |
| WCM Bet. u. Grundb. | 2.74 | -2.49% | -0.07 | 7022 | 2.80 | 2.60 | 2.80 | - | - | - | - | -1.44% | -45.09% |
| Webac Holding | 4.20 | 0.00% | 0.00 | 0 | 4.20 | 4.20 | 4.20 | 65 | 4.20 | 4.60 | - | 0.00% | -4.55% |
| Westag & Getalit | 25.20 | 0.00% | 0.00 | 0 | 25.20 | 25.20 | 25.20 | 300 | 25.20 | 27.00 | 1000 | 0.00% | -12.50% |
| Westag & Getalit Vz | 19.80 | 1.02% | 0.20 | 600 | 19.80 | 19.80 | 19.80 | 500 | 18.70 | 19.80 | 103 | -13.27% | -14.04% |
| Westwing Group | 3.20 | -3.03% | -0.10 | 9074 | 3.10 | 3.10 | 3.20 | - | - | - | - | -2.74% | -10.02% |
| Wild Bunch | 1.50 | 1.35% | 0.02 | - | 1.50 | 1.50 | 1.50 | - | - | - | - | 1.35% | -31.82% |
| windeln.de | 3.05 | -1.61% | -0.05 | 13034 | 3.20 | 3.00 | 3.24 | - | - | - | - | 31.47% | 127.73% |
| WIRECARD | 99.10 | -5.30% | -5.55 | 1273156 | 101.00 | 99.10 | 101.78 | - | - | - | - | -5.17% | -7.81% |
| Wüstenrot & Württemb | 13.90 | -0.57% | -0.08 | 24430 | 14.10 | 13.54 | 14.38 | - | - | - | - | 4.83% | -28.20% |
| YMOS | 0.24 | 0.00% | 0.00 | 0 | 0.24 | 0.24 | 0.24 | 2000 | 0.24 | 0.30 | 1667 | 0.00% | -23.57% |
| YOC | 2.70 | -2.17% | -0.06 | 19960 | 2.72 | 2.60 | 2.72 | - | - | - | - | -4.93% | -35.71% |
| Your Family Entertai | 1.01 | -7.34% | -0.08 | 0 | 1.01 | 1.01 | 1.01 | 500 | 1.01 | 1.10 | 866 | 14.74% | 9.00% |
| Zalando | 34.16 | -2.37% | -0.83 | 406766 | 34.65 | 33.31 | 34.74 | - | - | - | - | -4.23% | -24.39% |
| ZEAL NETWORK SE NA O | 23.25 | 0.43% | 0.10 | 14550 | 22.50 | 22.50 | 23.90 | - | - | - | - | 10.45% | 12.05% |
| ZhongDe Waste Techno | 0.06 | -25.00% | -0.02 | 0 | 0.06 | 0.06 | 0.06 | 81840 | 0.06 | 0.15 | 7500 | 33.33% | -34.96% |
| zooplus | 105.00 | -5.75% | -6.40 | 21724 | 106.80 | 103.00 | 107.80 | - | - | - | - | 9.83% | 22.95% |
Implemented and powered by FactSet.
© 2006-2020 Verlag Tamedia Finanz und Wirtschaft AG. Bitte beachten Sie die AGB und die Datenschutzerklärung