Chart
Kursdaten
Kurs | 611.46 | Eröffnung | 611.46 |
Diff. absolut | 15.60 | Tages-Hoch | 611.46 |
Diff. % | 2.62 % | Tages-Tief | 611.46 |
Volumen | - | Umsatz | 6430169451 |
Schlusskurs vom 05.03.2021 | 595.86 | Volatilität in % | - |
Börse | Xetra | Letzter Handel | 08.03.2021 / 17:55 |
Währung | $$$ | Aktualisierungsstand | 08.03.2021 / 20:51 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.56% | 611.2 | 582.6 |
1 Woche | 0.50% | 604.4 | 595.9 |
1 Monat | -1.69% | 611.2 | 592.9 |
3 Monate | 5.19% | 611.2 | 559.6 |
6 Monate | 9.66% | 611.2 | 492.3 |
1 Jahr | 15.16% | 611.2 | 363.8 |
3 Jahre | 6.21% | 611.2 | 363.8 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 25.19 | 2.32% | 0.57 | 258046 | 24.70 | 24.65 | 25.25 | - | - | - | - | 5.66% | 23.24% |
11 88 0 Solutions | 1.51 | 0.00% | 0.00 | 2520 | 1.48 | 1.48 | 1.51 | - | - | - | - | -0.66% | -3.21% |
3U Holding | 2.60 | -0.76% | -0.02 | 20690 | 2.62 | 2.58 | 2.68 | - | - | - | - | -2.26% | 16.07% |
4Basebio | 12.12 | 4.12% | 0.48 | 10184 | 11.50 | 11.50 | 12.34 | - | - | - | - | -1.56% | 565.93% |
4SC AG | 1.84 | -1.07% | -0.02 | 251 | 1.81 | 1.81 | 1.84 | - | - | - | - | -4.40% | 17.89% |
7C Solarparken | 3.95 | 0.00% | 0.00 | 126208 | 4.05 | 3.92 | 4.05 | - | - | - | - | -5.50% | -13.82% |
a.a.a. Allg. Anlagev | 1.71 | 0.59% | 0.01 | 0 | 1.71 | 1.71 | 1.71 | - | - | - | - | 0.00% | 0.00% |
A.S. Création Tapeten | 20.40 | 3.03% | 0.60 | 357 | 20.00 | 20.00 | 20.40 | - | - | - | - | 4.62% | 31.61% |
AAP IMPLANTATE AG O. | 3.60 | 4.65% | 0.16 | 2180 | 3.38 | 3.38 | 3.71 | - | - | - | - | 11.46% | 14.29% |
Aareal Bank | 22.54 | 3.02% | 0.66 | 379505 | 21.72 | 21.70 | 22.60 | - | - | - | - | 0.54% | 15.29% |
Accentro Real Est | 8.25 | 0.61% | 0.05 | - | 8.25 | 8.25 | 8.25 | - | - | - | - | -4.07% | -7.30% |
adesso | 112.50 | -1.32% | -1.50 | 3392 | 112.50 | 112.00 | 115.00 | - | - | - | - | -4.26% | 15.98% |
ADIDAS | 280.20 | 3.20% | 8.70 | 702457 | 273.10 | 271.70 | 282.00 | - | - | - | - | -4.76% | -5.94% |
Adler Modemärkte | 0.58 | -2.50% | -0.01 | 41983 | 0.62 | 0.58 | 0.62 | - | - | - | - | -12.69% | -74.12% |
ADLER Real Estate | 12.42 | -0.32% | -0.04 | 13463 | 12.40 | 12.36 | 12.58 | - | - | - | - | 0.32% | -4.17% |
ADVA Optical Network | 9.23 | -0.22% | -0.02 | 129208 | 9.38 | 9.13 | 9.38 | - | - | - | - | -2.53% | 30.74% |
Ahlers | 1.45 | 6.62% | 0.09 | 1000 | 1.52 | 1.45 | 1.52 | - | - | - | - | -12.26% | -7.48% |
AIS | 0.01 | - | - | - | - | - | - | - | - | - | - | -16.67% | -16.67% |
AIXTRON | 17.02 | 2.38% | 0.40 | 1038242 | 16.84 | 16.71 | 17.23 | - | - | - | - | -7.04% | 19.35% |
Akasol | 119.22 | -0.02% | -0.02 | 19665 | 119.36 | 119.22 | 120.00 | - | - | - | - | -1.73% | 22.72% |
ALBA SE | 70.00 | 0.72% | 0.50 | 284 | 67.00 | 67.00 | 70.00 | - | - | - | - | 0.72% | 6.92% |
Albis Leasing | 2.94 | 0.00% | 0.00 | - | 2.94 | 2.94 | 2.94 | - | - | - | - | -0.68% | -0.68% |
All for One Steeb | 63.40 | 2.92% | 1.80 | 2004 | 63.00 | 61.60 | 63.40 | - | - | - | - | 4.28% | 3.93% |
Allgeier SE | 23.20 | 0.00% | 0.00 | 27385 | 23.40 | 22.70 | 23.50 | - | - | - | - | -7.57% | 24.40% |
ALLIANZ | 215.25 | 3.66% | 7.60 | 2010270 | 208.70 | 208.50 | 215.70 | - | - | - | - | 6.03% | 7.25% |
alstria office REIT | 14.07 | 2.55% | 0.35 | 482462 | 13.78 | 13.76 | 14.17 | - | - | - | - | -0.57% | -4.93% |
Altech Advanced Mate | 1.35 | 0.00% | 0.00 | 0 | 1.35 | 1.35 | 1.35 | - | - | - | - | 10.66% | 12.50% |
AlzChem Group | 25.00 | 0.40% | 0.10 | 3218 | 24.90 | 24.90 | 25.10 | - | - | - | - | 0.40% | 16.82% |
AMADEUS FIRE | 129.20 | 1.25% | 1.60 | 5102 | 127.00 | 127.00 | 130.20 | - | - | - | - | 4.03% | 7.31% |
Artnet AG | 7.35 | 0.68% | 0.05 | 12652 | 7.15 | 6.95 | 7.40 | - | - | - | - | 2.80% | 2.08% |
ATOSS Software | 147.50 | -2.32% | -3.50 | 14565 | 151.00 | 146.50 | 155.00 | - | - | - | - | -10.33% | -6.65% |
AUMANN AG INH O.N. | 14.96 | 2.47% | 0.36 | 12250 | 14.66 | 14.60 | 14.98 | - | - | - | - | 1.22% | 31.00% |
AURUBIS | 71.48 | 2.38% | 1.66 | 65616 | 70.42 | 70.14 | 71.50 | - | - | - | - | -1.81% | 12.28% |
AUTO1 GROUP SE INH O | 44.70 | 1.59% | 0.70 | 151029 | 44.19 | 43.49 | 44.70 | - | - | - | - | -3.04% | 0.00% |
Aves One | 8.95 | 0.00% | 0.00 | - | 8.95 | 8.95 | 8.95 | - | - | - | - | -1.65% | 6.55% |
B+S Banksysteme | 3.96 | 2.06% | 0.08 | 7391 | 3.92 | 3.92 | 4.12 | - | - | - | - | 6.45% | 62.30% |
B.R.A.I.N. NA | 9.00 | 3.69% | 0.32 | 9679 | 8.76 | 8.76 | 9.04 | - | - | - | - | -5.26% | -0.44% |
BASF | 72.61 | 2.73% | 1.93 | 3954915 | 71.11 | 70.83 | 72.84 | - | - | - | - | 5.09% | 12.19% |
Basler | 81.80 | -1.45% | -1.20 | 3079 | 82.20 | 79.80 | 83.20 | - | - | - | - | -4.22% | 13.61% |
Bastei Lübbe | 4.40 | 0.92% | 0.04 | 1568 | 4.40 | 4.32 | 4.40 | - | - | - | - | 4.27% | 21.55% |
Bauer | 11.60 | 5.07% | 0.56 | 1870 | 11.24 | 11.24 | 11.60 | - | - | - | - | 4.50% | 10.27% |
BAYER | 53.15 | 3.02% | 1.56 | 3364364 | 52.00 | 51.72 | 53.28 | - | - | - | - | 1.55% | 10.37% |
BMW | 79.64 | 5.25% | 3.97 | 2276793 | 76.54 | 76.53 | 79.85 | - | - | - | - | 10.46% | 10.26% |
BMW Vz | 62.30 | 3.92% | 2.35 | 84456 | 60.25 | 60.25 | 62.50 | - | - | - | - | 9.20% | 12.86% |
BayWa | 36.80 | -2.13% | -0.80 | 55 | 38.00 | 36.20 | 38.00 | - | - | - | - | 4.55% | 1.66% |
BayWa Vink. | 33.35 | 1.99% | 0.65 | 12304 | 32.75 | 32.45 | 33.35 | - | - | - | - | 1.37% | 0.91% |
BBS KFZ Tech. Vz | 0.03 | - | - | - | - | - | - | - | - | - | - | 11.11% | 650.00% |
Beate Uhse | 0.00 | 0.00% | 0.00 | 1217015 | 0.01 | 0.00 | 0.01 | - | - | - | - | 0.00% | 33.33% |
Bechtle | 156.70 | 2.02% | 3.10 | 89327 | 154.50 | 153.50 | 158.60 | - | - | - | - | -1.14% | -12.16% |
BEIERSDORF | 85.44 | -0.51% | -0.44 | 424616 | 86.06 | 84.46 | 86.10 | - | - | - | - | 2.59% | -9.53% |
Berentzen Gruppe | 5.80 | 0.00% | 0.00 | 7881 | 5.90 | 5.74 | 5.90 | - | - | - | - | 0.35% | 4.69% |
Bertrandt | 48.00 | 3.34% | 1.55 | 9989 | 47.05 | 45.90 | 48.85 | - | - | - | - | 4.69% | 21.21% |
bet-at-home.com | 38.30 | 0.92% | 0.35 | 10781 | 38.50 | 37.00 | 38.80 | - | - | - | - | -3.89% | 20.25% |
Bijou Brigitte Acc | 27.60 | 6.56% | 1.70 | 4144 | 25.80 | 25.80 | 27.80 | - | - | - | - | 13.11% | 21.05% |
Bilfinger SE | 30.48 | 3.60% | 1.06 | 118982 | 29.52 | 29.44 | 30.62 | - | - | - | - | 1.67% | 17.87% |
Biofrontera | 2.54 | 1.20% | 0.03 | 30115 | 2.57 | 2.50 | 2.61 | - | - | - | - | -6.96% | -14.40% |
Biotest | 30.60 | 2.00% | 0.60 | 3738 | 30.00 | 28.60 | 30.60 | - | - | - | - | -0.65% | 6.25% |
Biotest Vz | 30.10 | 2.03% | 0.60 | 5256 | 30.50 | 29.40 | 30.50 | - | - | - | - | -1.31% | 7.12% |
Borussia Dortmund (B | 5.75 | 1.59% | 0.09 | 310153 | 5.67 | 5.65 | 5.79 | - | - | - | - | 2.04% | 5.70% |
Brenntag | 66.22 | 2.99% | 1.92 | 315739 | 64.58 | 64.48 | 66.48 | - | - | - | - | 1.94% | 4.55% |
Brockhaus Capital Ma | 25.35 | -6.11% | -1.65 | 16562 | 26.60 | 24.65 | 26.60 | - | - | - | - | -6.80% | -17.56% |
Camerit | 42.20 | 0.00% | 0.00 | 30 | 42.20 | 42.20 | 42.20 | - | - | - | - | 0.00% | 4.98% |
Cancom | 53.55 | 1.04% | 0.55 | 132288 | 53.25 | 52.65 | 53.55 | - | - | - | - | -2.19% | 18.06% |
capsensixx | 13.40 | 0.00% | 0.00 | - | 13.40 | 13.40 | 13.40 | - | - | - | - | -4.29% | 4.69% |
Carl Zeiss Meditec | 121.10 | -0.08% | -0.10 | 92384 | 121.70 | 120.30 | 121.90 | - | - | - | - | -3.74% | 11.20% |
CECONOMY | 4.99 | -0.52% | -0.03 | 1479325 | 5.03 | 4.82 | 5.05 | - | - | - | - | -4.33% | -11.84% |
CECONOMY Vz | 5.25 | -7.08% | -0.40 | 5999 | 5.30 | 5.15 | 5.30 | - | - | - | - | -4.55% | -11.02% |
Cenit | 13.75 | -0.36% | -0.05 | 5305 | 13.60 | 13.55 | 13.90 | - | - | - | - | -1.08% | 9.13% |
CEWE Stiftung & Co. | 111.80 | -1.06% | -1.20 | 6295 | 112.00 | 111.60 | 113.00 | - | - | - | - | 0.18% | 20.86% |
co.don | 1.35 | 4.25% | 0.06 | 4006 | 1.32 | 1.31 | 1.35 | - | - | - | - | -5.26% | 8.87% |
Commerzbank | 5.82 | 5.74% | 0.32 | 12077872 | 5.56 | 5.55 | 5.83 | - | - | - | - | 6.71% | 10.60% |
COM.CHARG.SOL.AG INH | 64.00 | -5.33% | -3.60 | 14412 | 67.40 | 64.00 | 67.40 | - | - | - | - | -17.53% | -31.48% |
CompuGroup Medical | 65.55 | -0.23% | -0.15 | 214389 | 66.70 | 64.80 | 66.75 | - | - | - | - | -6.76% | -16.60% |
CONTINENTAL | 128.80 | 5.31% | 6.50 | 648855 | 122.55 | 122.30 | 130.85 | - | - | - | - | 8.78% | 6.23% |
COVESTRO AG O.N. | 61.02 | -0.39% | -0.24 | 1390418 | 60.96 | 60.28 | 61.40 | - | - | - | - | -0.65% | 20.88% |
Creditshelf | 43.00 | -1.83% | -0.80 | 349 | 43.00 | 42.60 | 44.00 | - | - | - | - | 11.98% | 0.00% |
CropEnergies | 10.74 | 1.32% | 0.14 | 161334 | 10.90 | 10.54 | 10.94 | - | - | - | - | -7.09% | -9.75% |
CTS Eventim & Co. | 58.35 | 2.82% | 1.60 | 193101 | 57.15 | 57.10 | 58.95 | - | - | - | - | 3.27% | 7.26% |
Daimler | 72.49 | 3.23% | 2.27 | 4592466 | 71.00 | 70.80 | 72.96 | - | - | - | - | 8.83% | 25.44% |
DATA MODUL Prod. | 46.60 | -2.10% | -1.00 | 105 | 46.80 | 46.00 | 46.80 | - | - | - | - | -0.43% | -4.90% |
DEAG Dt. Entertainme | 3.22 | 1.90% | 0.06 | 134114 | 3.16 | 3.15 | 3.31 | - | - | - | - | 1.90% | -11.78% |
Decheng Technology | 0.02 | -32.61% | -0.01 | 866 | 0.02 | 0.02 | 0.02 | - | - | - | - | -13.21% | 21.05% |
Delivery Hero | 102.35 | -0.73% | -0.75 | 884317 | 102.75 | 100.05 | 104.00 | - | - | - | - | -5.58% | -19.41% |
Delticom | 8.68 | 2.84% | 0.24 | 29173 | 8.40 | 8.40 | 8.94 | - | - | - | - | 21.23% | 45.64% |
DEMIRE Dt. Mittelsta | 4.72 | 0.00% | 0.00 | 18975 | 4.70 | 4.64 | 4.76 | - | - | - | - | 8.26% | 4.66% |
Dermapharm Hldg. | 55.60 | -0.71% | -0.40 | 40141 | 56.33 | 54.99 | 56.33 | - | - | - | - | -6.21% | -2.39% |
DEUTSCHE BANK | 11.02 | 4.28% | 0.45 | 23898892 | 10.65 | 10.65 | 11.25 | - | - | - | - | 5.74% | 23.19% |
Deutsche Beteiligung | 35.30 | 1.44% | 0.50 | 12061 | 34.90 | 34.85 | 35.55 | - | - | - | - | -4.08% | 6.65% |
DEUTSCHE BOERSE | 132.40 | 0.49% | 0.65 | 608152 | 131.85 | 130.15 | 133.45 | - | - | - | - | -2.65% | -4.92% |
Deutsche Cannabis | 0.37 | -4.42% | -0.02 | 4312 | 0.39 | 0.33 | 0.39 | - | - | - | - | -1.03% | -56.05% |
DEUTSCHE EUROSHOP | 18.39 | 2.62% | 0.47 | 129784 | 17.89 | 17.88 | 18.50 | - | - | - | - | -1.18% | -0.33% |
Deutsche Industrie R | 16.20 | 1.25% | 0.20 | 4770 | 16.00 | 15.90 | 16.30 | - | - | - | - | 0.00% | 8.00% |
Deutsche Konsum REIT | 15.60 | 0.00% | 0.00 | 9005 | 15.70 | 15.10 | 15.85 | - | - | - | - | 1.96% | -0.64% |
DEUTSCHE LUFTHANSA | 12.41 | 5.66% | 0.67 | 5250235 | 11.95 | 11.90 | 12.45 | - | - | - | - | -1.97% | 14.75% |
Dt Pfandbriefbank | 9.00 | 2.86% | 0.25 | 703656 | 8.80 | 8.80 | 9.12 | - | - | - | - | 0.50% | 2.33% |
DEUTSCHE POST | 43.36 | 6.48% | 2.64 | 5391906 | 41.22 | 41.14 | 43.36 | - | - | - | - | 2.17% | 7.06% |
Deutsche Real Estate | 14.10 | -2.76% | -0.40 | 2071 | 14.50 | 13.90 | 14.70 | - | - | - | - | 5.07% | 57.61% |
Deutsche Telekom | 15.31 | 2.10% | 0.32 | 13967054 | 15.04 | 15.03 | 15.31 | - | - | - | - | 1.93% | 2.41% |
Deutsche Wohnen | 38.77 | 1.47% | 0.56 | 857679 | 38.10 | 38.03 | 39.02 | - | - | - | - | -1.35% | -11.26% |
Deutz | 6.14 | 2.25% | 0.14 | 314480 | 6.00 | 5.99 | 6.17 | - | - | - | - | -0.81% | 20.49% |
DF DT.FORFAIT AG NA | 1.58 | 11.27% | 0.16 | 21087 | 1.47 | 1.47 | 1.62 | - | - | - | - | 22.48% | 33.90% |
DFV Dt. Familienvers | 13.50 | -0.10% | -0.01 | 11104 | 13.33 | 13.33 | 13.61 | - | - | - | - | -10.16% | -41.05% |
DIC Asset | 15.20 | 2.15% | 0.32 | 76758 | 15.08 | 15.04 | 15.26 | - | - | - | - | -0.39% | 12.93% |
Dierig Holding | 12.20 | 0.00% | 0.00 | - | 12.20 | 12.20 | 12.20 | - | - | - | - | 0.00% | 0.00% |
DMG Mori | 41.90 | 0.36% | 0.15 | 1680 | 41.70 | 41.55 | 41.90 | - | - | - | - | 0.24% | 1.95% |
Dr. Hönle | 48.20 | 2.55% | 1.20 | 5019 | 47.80 | 47.45 | 48.40 | - | - | - | - | 5.24% | -12.04% |
Drägerwerk & Co. | 62.20 | 2.64% | 1.60 | 4657 | 61.80 | 61.00 | 62.60 | - | - | - | - | 0.32% | 4.01% |
Drägerwerk & Co. Vz | 62.10 | 0.81% | 0.50 | 78409 | 62.10 | 61.40 | 62.60 | - | - | - | - | -2.36% | -1.11% |
Dürr | 36.42 | 6.24% | 2.14 | 351437 | 34.98 | 34.52 | 36.68 | - | - | - | - | 6.80% | 9.04% |
DWS Group | 36.00 | 1.61% | 0.57 | 85088 | 35.76 | 35.61 | 36.09 | - | - | - | - | 2.81% | 3.45% |
E.ON | 8.55 | 1.33% | 0.11 | 16256139 | 8.50 | 8.33 | 8.59 | - | - | - | - | 0.56% | -5.69% |
EASY SOFTWARE | 13.10 | -0.76% | -0.10 | 120 | 13.00 | 13.00 | 13.10 | - | - | - | - | 0.00% | 0.00% |
Eckert & Ziegler Str | 55.30 | -2.30% | -1.30 | 53684 | 56.95 | 54.65 | 56.95 | - | - | - | - | -4.16% | 23.33% |
Ecotel Communication | 12.00 | -4.76% | -0.60 | 4174 | 12.30 | 11.60 | 12.40 | - | - | - | - | -7.69% | 17.65% |
Einhell Germany Vz | 120.50 | -1.23% | -1.50 | 5357 | 124.50 | 119.00 | 125.00 | - | - | - | - | -2.43% | 18.72% |
Eisen- und Hüttenwer | 13.60 | -4.90% | -0.70 | 481 | 13.50 | 13.50 | 14.30 | - | - | - | - | -0.69% | 3.62% |
Elanix Biotechnologi | 0.31 | -4.85% | -0.02 | 40000 | 0.31 | 0.31 | 0.31 | - | - | - | - | -10.33% | -44.54% |
Elmos Semiconductor | 31.60 | 1.12% | 0.35 | 12233 | 31.85 | 31.45 | 32.10 | - | - | - | - | -5.81% | 15.12% |
ElringKlinger | 14.04 | 4.00% | 0.54 | 160253 | 13.52 | 13.26 | 14.04 | - | - | - | - | 1.74% | -11.36% |
elumeo | 5.70 | 1.79% | 0.10 | 3905 | 5.70 | 5.65 | 5.85 | - | - | - | - | -1.72% | 35.07% |
Enapter | 26.40 | -2.94% | -0.80 | 1682 | 27.00 | 25.20 | 27.00 | - | - | - | - | -9.59% | -1.20% |
EnBW Energie BW | 67.50 | 1.50% | 1.00 | 869 | 67.00 | 66.00 | 68.00 | - | - | - | - | 3.05% | 20.54% |
Encavis | 17.60 | 6.02% | 1.00 | 1092243 | 16.86 | 16.38 | 17.74 | - | - | - | - | -5.27% | -17.56% |
Energiekontor | 53.40 | 3.89% | 2.00 | 9769 | 50.80 | 50.80 | 53.40 | - | - | - | - | -2.20% | -7.93% |
Enerxy | 1.22 | - | - | - | - | - | - | - | - | - | - | 96.77% | 156.30% |
Epigenomics | 2.15 | -1.15% | -0.03 | 5220 | 2.17 | 2.15 | 2.30 | - | - | - | - | -8.51% | -36.76% |
ERWE Immobilien | 3.86 | 1.58% | 0.06 | - | 3.86 | 3.86 | 3.86 | - | - | - | - | 0.00% | -9.81% |
euromicron | 0.02 | 0.00% | 0.00 | 100 | 0.02 | 0.02 | 0.02 | - | - | - | - | 0.00% | 11.11% |
Evonik Industries | 29.88 | 3.36% | 0.97 | 1328882 | 29.35 | 29.21 | 29.98 | - | - | - | - | 4.88% | 11.99% |
Evotec | 28.88 | -1.87% | -0.55 | 1046186 | 29.64 | 27.80 | 29.70 | - | - | - | - | -11.82% | -4.62% |
EYEMAXX Real Estate | 3.95 | -0.50% | -0.02 | 30222 | 3.99 | 3.95 | 4.00 | - | - | - | - | 1.80% | -27.66% |
Fair Value Reit | 7.05 | 5.22% | 0.35 | 200 | 6.75 | 6.75 | 7.05 | - | - | - | - | 4.69% | -1.47% |
FCR Immobilien | 11.00 | 0.00% | 0.00 | 1424 | 10.90 | 10.90 | 11.00 | - | - | - | - | 1.85% | -10.25% |
Fielmann | 64.50 | 0.86% | 0.55 | 50381 | 64.40 | 63.75 | 64.50 | - | - | - | - | -2.20% | -2.93% |
First Sensor | 40.70 | 0.25% | 0.10 | 1914 | 40.60 | 40.60 | 40.70 | - | - | - | - | -0.49% | 0.74% |
flatexDEGIRO | 76.20 | 1.87% | 1.40 | 126773 | 75.00 | 71.90 | 76.40 | - | - | - | - | -14.48% | 20.00% |
FORIS | 2.80 | 0.72% | 0.02 | 765 | 2.78 | 2.78 | 2.84 | - | - | - | - | -2.10% | -1.41% |
FORTEC Elektronik | 17.50 | 0.57% | 0.10 | 4532 | 17.90 | 17.20 | 17.90 | - | - | - | - | -0.57% | -1.69% |
Francotyp-Postalia | 3.10 | -0.32% | -0.01 | 21741 | 3.21 | 3.07 | 3.22 | - | - | - | - | -5.20% | -3.12% |
FRAPORT | 56.00 | 7.38% | 3.85 | 373405 | 52.90 | 52.90 | 56.25 | - | - | - | - | 2.75% | 13.45% |
freenet | 19.73 | 2.10% | 0.41 | 1038237 | 19.45 | 19.45 | 19.73 | - | - | - | - | 7.46% | 14.77% |
FRESENIUS MED. CARE | 58.70 | 2.62% | 1.50 | 919512 | 57.78 | 57.74 | 59.22 | - | - | - | - | 0.89% | -13.93% |
FRESENIUS | 36.56 | 1.47% | 0.53 | 1786486 | 36.19 | 36.13 | 36.93 | - | - | - | - | 1.75% | -3.38% |
Fritz Nols | 0.17 | -4.89% | -0.01 | 0 | 0.17 | 0.17 | 0.17 | - | - | - | - | -12.38% | 22.67% |
Friwo | 23.00 | 1.77% | 0.40 | 1267 | 22.80 | 22.40 | 23.00 | - | - | - | - | 0.88% | 16.75% |
FUCHS PETROLUB | 36.35 | 1.68% | 0.60 | 36135 | 36.05 | 35.60 | 36.35 | - | - | - | - | -1.22% | -3.96% |
FUCHS PETROLUB PRF | 44.90 | 0.76% | 0.34 | 127629 | 44.56 | 44.40 | 45.20 | - | - | - | - | -2.31% | -3.32% |
Gateway Real Estate | 3.18 | 3.25% | 0.10 | 7340 | 3.10 | 3.10 | 3.24 | - | - | - | - | 5.30% | 6.71% |
GEA GROUP | 33.44 | 4.89% | 1.56 | 675478 | 32.47 | 32.31 | 33.51 | - | - | - | - | 15.31% | 14.21% |
Gelsenwasser | 1430.00 | -5.92% | -90.00 | 154 | 1430.00 | 1430.00 | 1430.00 | - | - | - | - | 2.01% | 7.04% |
Geratherm Medical | 12.20 | 0.83% | 0.10 | 1227 | 12.20 | 12.10 | 12.20 | - | - | - | - | -0.81% | 11.93% |
Gerresheimer | 83.80 | 0.84% | 0.70 | 125607 | 83.25 | 82.30 | 84.40 | - | - | - | - | -4.39% | -4.50% |
Gerry Weber Intl. | 19.80 | 0.00% | 0.00 | - | 19.80 | 19.80 | 19.80 | - | - | - | - | -3.88% | -0.50% |
Gesco | 22.60 | 4.15% | 0.90 | 13906 | 21.70 | 21.50 | 22.60 | - | - | - | - | 1.35% | 23.16% |
GFT Technologies | 15.28 | 2.00% | 0.30 | 64406 | 14.96 | 14.88 | 15.60 | - | - | - | - | -7.06% | 27.97% |
Gigaset | 0.34 | -0.59% | -0.00 | 300 | 0.33 | 0.33 | 0.34 | - | - | - | - | -2.87% | 12.67% |
GK Software | 119.50 | 2.14% | 2.50 | 928 | 115.50 | 113.50 | 119.50 | - | - | - | - | -0.42% | 19.50% |
Grammer | 23.80 | -1.65% | -0.40 | 730 | 24.40 | 23.80 | 24.40 | - | - | - | - | 5.31% | 19.60% |
GRENKE | 32.74 | 1.93% | 0.62 | 94001 | 32.72 | 32.22 | 32.78 | - | - | - | - | 0.86% | -15.66% |
GSW Immobilien | 96.50 | 0.00% | 0.00 | 0 | 96.50 | 96.50 | 96.50 | - | - | - | - | 0.00% | -4.46% |
GWB Immobilien | 0.03 | 0.00% | 0.00 | 0 | 0.03 | 0.03 | 0.03 | - | - | - | - | 100.00% | 1900.00% |
H&R GmbH & Co | 5.43 | 0.56% | 0.03 | 5323 | 5.45 | 5.43 | 5.53 | - | - | - | - | -3.55% | -0.73% |
Hamborner REIT | 8.80 | 0.01% | 0.00 | 50003 | 8.86 | 8.72 | 8.89 | - | - | - | - | -0.35% | 0.00% |
Hamburger HafenLog | 21.40 | 1.66% | 0.35 | 57606 | 21.10 | 21.05 | 21.45 | - | - | - | - | -1.83% | 16.05% |
Hannover Rueck | 150.80 | 3.57% | 5.20 | 168223 | 147.00 | 146.90 | 150.90 | - | - | - | - | 4.43% | 15.73% |
HanseYachts | 5.20 | 1.96% | 0.10 | 10698 | 5.10 | 5.00 | 5.20 | - | - | - | - | 2.97% | 26.83% |
HAPAG-LLOYD AG NA O. | 122.40 | 3.55% | 4.20 | 26512 | 117.60 | 117.60 | 122.80 | - | - | - | - | -0.33% | 33.19% |
HAWESKO Holding | 43.50 | -1.14% | -0.50 | 2321 | 44.10 | 43.40 | 44.80 | - | - | - | - | 1.64% | -1.58% |
Heidelberg Pharma | 7.54 | 10.56% | 0.72 | 18677 | 7.08 | 6.98 | 7.54 | - | - | - | - | -9.16% | 8.65% |
HeidelbergCement AG | 73.62 | 4.46% | 3.14 | 1079852 | 71.18 | 70.92 | 74.04 | - | - | - | - | 9.88% | 20.25% |
HEIDEL.BETEIL.HLDG O | 121.00 | -0.82% | -1.00 | 42 | 120.00 | 120.00 | 121.00 | - | - | - | - | 0.83% | 2.54% |
Heidelberger Druck | 1.17 | 3.64% | 0.04 | 1078124 | 1.14 | 1.12 | 1.18 | - | - | - | - | -7.52% | 46.73% |
HELLA GmbH & Co KgaA | 52.40 | 4.80% | 2.40 | 101725 | 50.40 | 50.35 | 52.75 | - | - | - | - | 4.59% | -0.95% |
Hellofresh | 55.75 | -5.03% | -2.95 | 1523709 | 56.50 | 53.15 | 57.35 | - | - | - | - | -16.60% | -11.79% |
HENKEL Vz | 87.38 | 2.39% | 2.04 | 614672 | 86.00 | 85.62 | 87.76 | - | - | - | - | 5.58% | -5.33% |
Henkel & Co. | 77.30 | 1.91% | 1.45 | 91328 | 76.00 | 75.70 | 77.50 | - | - | - | - | 3.83% | -1.97% |
HENSOLDT AG INH O.N. | 13.20 | 0.99% | 0.13 | 123236 | 13.18 | 13.09 | 13.51 | - | - | - | - | -5.17% | -5.38% |
HOCHTIEF | 74.45 | 2.83% | 2.05 | 144749 | 73.40 | 72.50 | 74.65 | - | - | - | - | -1.72% | -6.41% |
HolidayCheck Group | 2.27 | -5.42% | -0.13 | 19301 | 2.46 | 2.27 | 2.46 | - | - | - | - | -4.62% | 14.11% |
home24 | 15.62 | 3.21% | 0.49 | 486959 | 15.00 | 14.83 | 15.80 | - | - | - | - | -12.35% | -30.26% |
Hornbach Hldg | 82.20 | 2.49% | 2.00 | 37002 | 80.70 | 80.00 | 82.20 | - | - | - | - | 0.74% | 4.45% |
Hornbach-Baumarkt | 34.65 | 1.32% | 0.45 | 45430 | 34.30 | 33.85 | 34.65 | - | - | - | - | -2.39% | -3.21% |
Hugo Boss | 33.30 | 2.30% | 0.75 | 497600 | 33.00 | 32.82 | 33.65 | - | - | - | - | 2.27% | 22.02% |
Hypoport | 447.50 | -1.43% | -6.50 | 6952 | 455.50 | 439.50 | 456.00 | - | - | - | - | -20.37% | -13.11% |
INDUS Holding | 34.10 | 3.02% | 1.00 | 12866 | 33.30 | 33.20 | 34.10 | - | - | - | - | 0.15% | 6.23% |
infas Holding | 3.60 | 2.86% | 0.10 | 560 | 3.52 | 3.52 | 3.60 | - | - | - | - | -0.57% | -1.13% |
Infineon Technologie | 32.80 | 3.26% | 1.03 | 7586140 | 32.10 | 31.62 | 33.05 | - | - | - | - | -8.21% | 4.49% |
INIT innovation in t | 33.10 | -1.49% | -0.50 | 8331 | 33.60 | 32.60 | 33.80 | - | - | - | - | -6.76% | -0.60% |
Instone Real Estate | 23.90 | 1.70% | 0.40 | 37239 | 23.80 | 23.55 | 23.95 | - | - | - | - | 3.46% | 13.81% |
INTERSHOP Communicat | 4.50 | 1.81% | 0.08 | 2905 | 4.54 | 4.44 | 4.58 | - | - | - | - | 5.63% | 43.31% |
Intertainment | 0.36 | 0.00% | 0.00 | 1000 | 0.33 | 0.33 | 0.36 | - | - | - | - | 9.20% | 19.46% |
InTiCa Systems | 11.40 | 3.64% | 0.40 | 2338 | 11.00 | 11.00 | 11.40 | - | - | - | - | -0.87% | 32.56% |
InVision | 25.00 | -2.34% | -0.60 | 273 | 25.80 | 25.00 | 25.80 | - | - | - | - | -1.57% | 21.36% |
ISRA VISION | 47.48 | -0.71% | -0.34 | 281 | 47.50 | 47.48 | 47.64 | - | - | - | - | -0.13% | -0.63% |
ItN Nanovation | 0.27 | -2.19% | -0.01 | 5000 | 0.24 | 0.23 | 0.27 | - | - | - | - | 3.88% | -9.46% |
IVU Traffic Tech. | 17.55 | -1.96% | -0.35 | 17544 | 18.25 | 17.25 | 18.25 | - | - | - | - | -2.50% | -8.12% |
JENOPTIK | 26.26 | 3.22% | 0.82 | 133808 | 25.72 | 25.52 | 26.34 | - | - | - | - | -1.65% | 4.54% |
JOST Werke | 51.80 | 1.57% | 0.80 | 26839 | 51.00 | 50.80 | 52.20 | - | - | - | - | 4.02% | 20.19% |
Jungheinrich Vz | 37.00 | 2.10% | 0.76 | 53206 | 36.82 | 36.40 | 37.18 | - | - | - | - | 0.38% | 1.09% |
K+S AG | 9.92 | 2.82% | 0.27 | 983191 | 9.70 | 9.65 | 9.93 | - | - | - | - | 3.77% | 27.38% |
KAP Beteiligung | 14.50 | -1.36% | -0.20 | 183 | 14.30 | 14.20 | 14.50 | - | - | - | - | -6.45% | 4.32% |
KHD Humboldt Wedag | 8.80 | - | - | - | - | - | - | - | - | - | - | 0.00% | -2.76% |
KHD Humboldt Wedag I | 1.66 | -1.78% | -0.03 | 1200 | 1.69 | 1.66 | 1.69 | - | - | - | - | -0.60% | -2.35% |
KION GROUP | 75.96 | 2.12% | 1.58 | 143436 | 74.76 | 73.90 | 76.06 | - | - | - | - | 5.27% | 6.75% |
Klassik Radio | 5.55 | -2.63% | -0.15 | 9859 | 5.80 | 5.40 | 5.80 | - | - | - | - | -1.77% | -2.63% |
KLOECKNER & CO | 8.76 | 4.10% | 0.34 | 360098 | 8.47 | 8.47 | 8.77 | - | - | - | - | -2.56% | 9.43% |
Knaus Tabbert | 66.50 | 0.76% | 0.50 | 2198 | 65.10 | 64.50 | 67.00 | - | - | - | - | 1.06% | 4.89% |
KNORR-BREMSE AG INH | 105.66 | 2.40% | 2.48 | 209447 | 103.52 | 102.74 | 106.08 | - | - | - | - | -0.32% | -5.39% |
Koenig & Bauer | 25.58 | 5.18% | 1.26 | 17388 | 24.68 | 24.40 | 25.72 | - | - | - | - | 5.27% | 6.94% |
KPS | 5.08 | 0.79% | 0.04 | 27815 | 5.06 | 4.99 | 5.10 | - | - | - | - | -2.68% | 0.79% |
KROMI Logistik | 9.70 | -1.02% | -0.10 | 333 | 9.70 | 9.70 | 9.70 | - | - | - | - | 8.38% | 29.33% |
Krones | 67.95 | 3.19% | 2.10 | 31240 | 66.45 | 66.05 | 68.10 | - | - | - | - | -4.23% | 2.88% |
KSB | 282.00 | 0.00% | 0.00 | 14 | 276.00 | 276.00 | 282.00 | - | - | - | - | -2.08% | 1.44% |
KSB Vz | 237.00 | -2.47% | -6.00 | 828 | 243.00 | 236.00 | 243.00 | - | - | - | - | -1.25% | 4.87% |
KUKA | 37.20 | 1.09% | 0.40 | 719 | 36.60 | 36.60 | 37.30 | - | - | - | - | 0.81% | -0.80% |
KWS SAAT | 71.70 | 1.27% | 0.90 | 7236 | 70.30 | 70.30 | 71.80 | - | - | - | - | -1.38% | 10.31% |
Lanxess | 65.76 | 2.49% | 1.60 | 246575 | 64.18 | 64.14 | 65.76 | - | - | - | - | 4.68% | 4.78% |
LEG Immobilien | 111.28 | 0.32% | 0.36 | 181660 | 111.28 | 110.20 | 111.92 | - | - | - | - | -2.56% | -12.42% |
Leifheit | 43.70 | 0.46% | 0.20 | 3931 | 43.30 | 43.00 | 44.40 | - | - | - | - | 2.34% | 0.46% |
Leoni | 12.29 | 11.83% | 1.30 | 523843 | 11.47 | 11.03 | 12.57 | - | - | - | - | 9.44% | 84.81% |
Lotto24 | 338.00 | -1.17% | -4.00 | 90 | 344.00 | 334.00 | 344.00 | - | - | - | - | -0.59% | 4.97% |
LPKF Laser & Electro | 24.50 | 3.38% | 0.80 | 200130 | 24.45 | 23.80 | 24.85 | - | - | - | - | -7.89% | -16.81% |
LS Invest | 4.88 | -0.41% | -0.02 | 700 | 4.94 | 4.88 | 4.94 | - | - | - | - | -2.40% | 7.96% |
LS telcom | 6.45 | -1.53% | -0.10 | 116 | 6.40 | 6.40 | 6.45 | - | - | - | - | 0.78% | 1.57% |
Ludw.Beck a.Rath. | 25.60 | -0.78% | -0.20 | 494 | 25.20 | 25.20 | 25.60 | - | - | - | - | 0.00% | 4.07% |
Maier + Partner | 0.26 | 0.77% | 0.00 | 100 | 0.26 | 0.26 | 0.26 | - | - | - | - | -5.11% | 17.12% |
Mainova | 570.00 | 5.56% | 30.00 | 5 | 550.00 | 550.00 | 570.00 | - | - | - | - | 1.89% | 6.93% |
MAN | 50.10 | 1.11% | 0.55 | 23561 | 49.60 | 49.50 | 50.70 | - | - | - | - | 4.38% | 17.06% |
MAN SE Vz | 49.40 | 2.07% | 1.00 | 1498 | 48.60 | 48.20 | 49.80 | - | - | - | - | 4.66% | 16.51% |
Manz | 44.30 | 4.98% | 2.10 | 39046 | 41.50 | 41.00 | 45.80 | - | - | - | - | -5.74% | 30.29% |
Masch. Berth. Hermle | 286.00 | 0.35% | 1.00 | 115 | 286.00 | 285.00 | 286.00 | - | - | - | - | 0.35% | -3.72% |
Masterflex SE | 6.15 | 1.65% | 0.10 | 664 | 6.05 | 6.00 | 6.25 | - | - | - | - | -8.89% | 8.85% |
MATERNUS-Kliniken | 4.08 | 2.51% | 0.10 | 2389 | 3.92 | 3.92 | 4.08 | - | - | - | - | 4.08% | -6.85% |
MAX Automation | 4.90 | -1.01% | -0.05 | 6622 | 4.98 | 4.90 | 4.98 | - | - | - | - | -2.00% | 16.11% |
MBB SE | 135.00 | 4.25% | 5.50 | 17862 | 133.00 | 131.50 | 137.00 | - | - | - | - | 2.66% | 24.42% |
MediClin | 4.56 | 1.33% | 0.06 | 509 | 4.62 | 4.42 | 4.64 | - | - | - | - | -1.30% | 17.53% |
Medigene | 3.98 | 4.06% | 0.15 | 65605 | 3.81 | 3.77 | 4.00 | - | - | - | - | -2.93% | 12.93% |
Medion | 15.40 | 0.00% | 0.00 | 516 | 15.50 | 15.40 | 15.50 | - | - | - | - | 0.00% | 0.00% |
Medios | 34.80 | -3.06% | -1.10 | 7364 | 36.20 | 34.80 | 36.20 | - | - | - | - | -7.69% | -6.95% |
MERCK KGAA | 130.35 | 0.19% | 0.25 | 869823 | 129.60 | 126.60 | 130.95 | - | - | - | - | -4.61% | -7.13% |
Metro AG | 9.52 | 0.83% | 0.08 | 433573 | 9.54 | 9.38 | 9.59 | - | - | - | - | 0.46% | 3.57% |
METRO AG VZO O.N. | 11.00 | 2.80% | 0.30 | 3579 | 11.40 | 10.80 | 11.50 | - | - | - | - | 1.85% | 5.77% |
MeVis Medical Soluti | 32.00 | -1.23% | -0.40 | - | 32.00 | 32.00 | 32.00 | - | - | - | - | 1.27% | 1.27% |
MING LE SPORTS AG | 3.00 | -16.67% | -0.60 | 1391 | 3.44 | 3.00 | 3.44 | - | - | - | - | 202.52% | 230.28% |
MLP SE | 7.00 | 2.64% | 0.18 | 176121 | 6.85 | 6.82 | 7.05 | - | - | - | - | 11.46% | 29.63% |
MorphoSys | 82.10 | 0.61% | 0.50 | 203339 | 82.20 | 81.18 | 82.40 | - | - | - | - | -4.02% | -12.49% |
MS Industrie | 1.61 | 0.94% | 0.01 | 503 | 1.65 | 1.61 | 1.65 | - | - | - | - | 5.90% | 5.56% |
MTU Aero Engines | 208.00 | 4.87% | 9.65 | 282872 | 200.20 | 199.40 | 208.30 | - | - | - | - | -0.43% | -2.53% |
MUEHL PROD.+SERV. IN | 5.70 | 8.57% | 0.45 | 40 | 5.20 | 5.20 | 5.70 | - | - | - | - | -10.26% | 25.00% |
Müller-die lila Logi | 6.05 | -0.82% | -0.05 | 301 | 5.95 | 5.95 | 6.05 | - | - | - | - | 0.83% | 12.04% |
Münchener Rück | 265.20 | 3.84% | 9.80 | 602556 | 257.90 | 256.80 | 266.80 | - | - | - | - | 8.07% | 9.23% |
MVV Energie | 27.80 | 0.00% | 0.00 | 4934 | 27.80 | 27.40 | 28.00 | - | - | - | - | -0.71% | 9.45% |
MyHammer Holding | 22.20 | 2.78% | 0.60 | 596 | 21.60 | 21.60 | 22.40 | - | - | - | - | 3.74% | 27.59% |
Nagarro | 86.60 | -1.59% | -1.40 | 15380 | 88.00 | 85.00 | 88.00 | - | - | - | - | -3.78% | -4.84% |
Nemetschek | 51.95 | 1.07% | 0.55 | 252117 | 51.70 | 51.20 | 52.20 | - | - | - | - | -2.44% | -13.99% |
Neschen | 0.02 | 0.00% | 0.00 | 0 | 0.02 | 0.02 | 0.02 | - | - | - | - | -4.35% | -43.59% |
New Work | 227.50 | 0.44% | 1.00 | 5307 | 225.50 | 225.00 | 227.50 | - | - | - | - | -0.44% | -18.75% |
NEXR Technologies | 4.10 | -4.21% | -0.18 | 900 | 3.96 | 3.96 | 4.12 | - | - | - | - | -8.89% | 18.50% |
Nexus | 50.60 | 2.43% | 1.20 | 4878 | 50.00 | 49.00 | 50.80 | - | - | - | - | -5.24% | -0.78% |
NFON AG INH O.N. | 21.25 | -0.72% | -0.15 | 2923 | 21.40 | 21.25 | 22.00 | - | - | - | - | 3.11% | 17.05% |
NorCom Information T | 8.46 | 2.42% | 0.20 | 2438 | 8.10 | 8.06 | 8.46 | - | - | - | - | -0.94% | 8.18% |
Nordex | 19.80 | 1.69% | 0.33 | 871117 | 19.72 | 18.86 | 20.02 | - | - | - | - | -14.36% | -10.65% |
NORDWEST Handel | 20.60 | 0.98% | 0.20 | 75 | 20.20 | 20.20 | 20.60 | - | - | - | - | -2.86% | -1.92% |
NORMA Group | 42.90 | 3.32% | 1.38 | 75655 | 41.90 | 41.84 | 42.92 | - | - | - | - | 7.20% | 2.44% |
Odeon Film | 1.13 | -8.13% | -0.10 | 0 | 1.13 | 1.13 | 1.13 | - | - | - | - | 8.85% | 45.56% |
OHB | 36.25 | 3.28% | 1.15 | 10302 | 35.40 | 35.00 | 36.45 | - | - | - | - | -1.09% | -6.09% |
Orbis | 7.60 | -1.30% | -0.10 | 1034 | 7.60 | 7.60 | 7.65 | - | - | - | - | 3.40% | 18.75% |
OSRAM Licht | 51.18 | 0.16% | 0.08 | 25995 | 51.08 | 51.04 | 51.26 | - | - | - | - | 0.00% | -1.65% |
OVB Holding | 18.20 | 0.55% | 0.10 | 6 | 18.40 | 18.20 | 18.40 | - | - | - | - | 0.55% | 1.11% |
Paion | 2.30 | 4.55% | 0.10 | 92916 | 2.26 | 2.22 | 2.30 | - | - | - | - | -2.54% | -4.17% |
Panamax | 2.20 | -26.67% | -0.80 | 4 | 2.20 | 2.20 | 2.20 | - | - | - | - | 102.70% | 150.00% |
Paragon | 9.95 | 1.53% | 0.15 | 6070 | 9.65 | 9.60 | 9.95 | - | - | - | - | -1.68% | 1.74% |
PATRIZIA Immobilien | 21.25 | 0.47% | 0.10 | 36518 | 21.20 | 20.75 | 21.30 | - | - | - | - | -8.41% | -19.05% |
Pearl Gold | 0.90 | 0.00% | 0.00 | 0 | 0.90 | 0.90 | 0.90 | - | - | - | - | 4.65% | 0.00% |
Pfeiffer Vacuum Tech | 158.80 | 1.93% | 3.00 | 3464 | 155.60 | 155.60 | 159.80 | - | - | - | - | -4.11% | 1.28% |
Pferdewetten.de | 15.40 | 0.65% | 0.10 | 3612 | 15.20 | 15.20 | 15.50 | - | - | - | - | 5.48% | 31.62% |
PHARMASGP HOLDING SE | 20.30 | -0.73% | -0.15 | - | 20.30 | 20.30 | 20.30 | - | - | - | - | -4.25% | -21.92% |
Philipp Holzmann | 0.03 | -16.25% | -0.01 | 5078 | 0.03 | 0.03 | 0.05 | - | - | - | - | 31.15% | 280.95% |
Philomaxcap | 2.20 | 0.00% | 0.00 | 0 | 2.20 | 2.20 | 2.20 | - | - | - | - | 22.22% | 10.00% |
Pittler Maschinenfab | 1.80 | 5.88% | 0.10 | 0 | 1.80 | 1.80 | 1.80 | - | - | - | - | 0.00% | -5.56% |
PNE Wind | 7.47 | 2.33% | 0.17 | 78084 | 7.40 | 7.26 | 7.47 | - | - | - | - | -2.35% | -6.62% |
Pongs & Zahn | 0.02 | -2.33% | -0.00 | 0 | 0.02 | 0.02 | 0.02 | - | - | - | - | -8.51% | -56.57% |
Porsche Automobil | 77.34 | 2.63% | 1.98 | 718449 | 76.00 | 75.58 | 77.34 | - | - | - | - | 13.00% | 37.13% |
ProCredit Holding | 8.10 | 3.18% | 0.25 | 10938 | 7.90 | 7.90 | 8.15 | - | - | - | - | -1.22% | 8.72% |
Progress-Werk Oberki | 25.00 | -0.79% | -0.20 | 1752 | 25.60 | 24.60 | 25.80 | - | - | - | - | 3.31% | 28.87% |
ProSiebenSat.1 Media | 17.12 | 4.81% | 0.79 | 2058602 | 16.48 | 16.45 | 17.23 | - | - | - | - | -3.11% | 24.46% |
PSI Software | 28.90 | 2.85% | 0.80 | 14209 | 28.00 | 27.10 | 29.10 | - | - | - | - | -11.08% | 18.44% |
PUMA | 84.68 | 1.22% | 1.02 | 369941 | 84.02 | 81.84 | 84.88 | - | - | - | - | -4.58% | -8.24% |
PVA TePla | 21.60 | 1.41% | 0.30 | 45901 | 21.60 | 21.15 | 22.05 | - | - | - | - | -11.66% | 10.20% |
q.beyond | 2.01 | -4.29% | -0.09 | 195795 | 2.10 | 2.00 | 2.10 | - | - | - | - | -9.66% | 19.36% |
R. Stahl | 26.40 | 2.33% | 0.60 | 799 | 26.00 | 25.60 | 26.40 | - | - | - | - | 1.54% | 21.10% |
RATIONAL | 690.50 | 1.32% | 9.00 | 29260 | 687.00 | 682.00 | 697.50 | - | - | - | - | -4.89% | -9.32% |
Realtech | 0.93 | 1.65% | 0.01 | - | 0.93 | 0.93 | 0.93 | - | - | - | - | 0.54% | 8.82% |
Rheinmetall | 87.12 | 3.39% | 2.86 | 129068 | 85.14 | 85.08 | 87.20 | - | - | - | - | 2.66% | 0.62% |
RHOEN KLINIKUM | 15.86 | 0.00% | 0.00 | 1202 | 15.86 | 15.86 | 15.86 | - | - | - | - | -0.13% | -3.88% |
RIB Software | 27.06 | 2.27% | 0.60 | 1083 | 26.50 | 26.24 | 27.22 | - | - | - | - | 0.22% | -4.72% |
Ringmetall | 2.69 | -2.18% | -0.06 | 3938 | 2.71 | 2.69 | 2.77 | - | - | - | - | 0.00% | 8.91% |
ROY Asset Holding | 0.29 | 1.39% | 0.00 | - | 0.29 | 0.29 | 0.29 | - | - | - | - | 0.00% | -4.58% |
RWE AG | 31.50 | 0.19% | 0.06 | 3799330 | 31.80 | 30.80 | 31.80 | - | - | - | - | -0.19% | -8.88% |
SAF-HOLLAND | 13.12 | 3.80% | 0.48 | 193405 | 12.80 | 12.78 | 13.20 | - | - | - | - | 1.08% | 17.14% |
SALZGITTER | 25.62 | 3.10% | 0.77 | 165169 | 25.20 | 25.20 | 25.70 | - | - | - | - | 1.26% | 18.06% |
SAP SE | 104.66 | 2.83% | 2.88 | 3353179 | 102.50 | 101.72 | 105.14 | - | - | - | - | 1.26% | -2.39% |
Sartorius | 349.00 | -0.29% | -1.00 | 4492 | 354.00 | 341.00 | 356.00 | - | - | - | - | -11.65% | 1.16% |
Sartorius Vz | 397.60 | -0.10% | -0.40 | 75072 | 401.20 | 387.40 | 402.00 | - | - | - | - | -7.41% | 15.72% |
SCHAEFFLER AG INH. V | 7.20 | 0.98% | 0.07 | 2070628 | 7.21 | 7.08 | 7.33 | - | - | - | - | 1.19% | 5.34% |
Schaltbau Holding | 31.20 | 1.63% | 0.50 | 4188 | 31.00 | 30.70 | 31.20 | - | - | - | - | 1.63% | 4.70% |
Schumag | 1.52 | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% |
Schweizer Electronic | 15.15 | -4.11% | -0.65 | 2969 | 15.65 | 15.00 | 15.65 | - | - | - | - | -2.26% | 28.94% |
SCOUT24 AG NA O.N. | 60.65 | -0.25% | -0.15 | 280007 | 61.20 | 60.30 | 61.35 | - | - | - | - | -4.64% | -9.55% |
secunet Sec. Network | 249.00 | -2.35% | -6.00 | 3652 | 252.00 | 247.00 | 255.00 | - | - | - | - | -9.45% | 0.40% |
Sekt Schl. Wachen | 15.60 | 1.30% | 0.20 | 1 | 15.70 | 15.60 | 15.70 | - | - | - | - | -1.27% | 3.31% |
Serviceware | 15.40 | 0.00% | 0.00 | 3709 | 15.60 | 15.10 | 15.60 | - | - | - | - | -7.23% | 10.00% |
SFC Energy | 23.20 | 1.31% | 0.30 | 135568 | 23.30 | 22.20 | 23.75 | - | - | - | - | -18.60% | 45.55% |
SGL Carbon | 7.02 | 7.01% | 0.46 | 398265 | 6.72 | 6.66 | 7.03 | - | - | - | - | -0.71% | 95.27% |
Siemens | 134.52 | 4.18% | 5.40 | 2075605 | 130.00 | 129.66 | 134.92 | - | - | - | - | 2.78% | 14.47% |
Siemens Energy | 29.62 | 3.93% | 1.12 | 1935360 | 28.94 | 28.64 | 29.70 | - | - | - | - | -6.24% | -1.27% |
Siemens Healthineers | 44.53 | -2.07% | -0.94 | 973064 | 45.61 | 44.17 | 45.71 | - | - | - | - | -3.50% | 6.09% |
SILTRONIC AG NA O.N. | 137.75 | 0.29% | 0.40 | 107301 | 138.55 | 137.25 | 138.75 | - | - | - | - | -0.83% | 7.53% |
SIMONA | 510.00 | -0.97% | -5.00 | 0 | 510.00 | 510.00 | 510.00 | - | - | - | - | 1.98% | 5.10% |
Singulus Technologie | 6.02 | 9.85% | 0.54 | 10109 | 5.86 | 5.68 | 6.02 | - | - | - | - | 2.38% | 40.00% |
Sino-German United | 0.81 | 0.62% | 0.01 | 20 | 0.81 | 0.81 | 0.81 | - | - | - | - | 27.78% | 51.89% |
Sixt Leasing | 16.20 | 0.62% | 0.10 | 269 | 16.16 | 16.14 | 16.20 | - | - | - | - | 0.00% | 5.88% |
Sixt SE | 111.30 | 0.45% | 0.50 | 56799 | 110.70 | 109.10 | 112.00 | - | - | - | - | 5.00% | 13.34% |
Sixt SE Vz | 66.50 | 0.61% | 0.40 | 55079 | 65.80 | 65.20 | 66.90 | - | - | - | - | 4.07% | 15.85% |
SLEEPZ AG INH. O.N. | 0.15 | -5.81% | -0.01 | 157633 | 0.17 | 0.10 | 0.18 | - | - | - | - | -22.75% | 88.39% |
SLM Solutions Grp | 15.26 | -0.39% | -0.06 | 81126 | 15.54 | 15.08 | 15.70 | - | - | - | - | -19.09% | -12.40% |
SMA Solar Technology | 50.15 | 3.36% | 1.63 | 152139 | 49.38 | 48.30 | 50.75 | - | - | - | - | -5.82% | -10.37% |
Snowbird | 0.01 | - | - | - | - | - | - | - | - | - | - | 233.33% | 233.33% |
SNP Schneider-Neurei | 52.50 | 5.32% | 2.65 | 25199 | 50.70 | 49.60 | 53.00 | - | - | - | - | -5.06% | -13.79% |
Softing | 5.36 | -1.11% | -0.06 | 8922 | 5.36 | 5.30 | 5.36 | - | - | - | - | -2.19% | 1.90% |
Software | 34.72 | 0.87% | 0.30 | 107858 | 34.60 | 34.20 | 34.86 | - | - | - | - | -7.12% | 4.14% |
Solar-Fabrik | 0.08 | 2.67% | 0.00 | 40672 | 0.07 | 0.06 | 0.08 | - | - | - | - | -18.95% | -1.91% |
Splendid Medien | 0.85 | 6.25% | 0.05 | 9816 | 0.81 | 0.80 | 0.90 | - | - | - | - | 0.59% | 8.97% |
SPOBAG | 7.90 | 6.04% | 0.45 | 0 | 7.90 | 7.90 | 7.90 | - | - | - | - | 0.00% | 9.72% |
Sporttotal | 0.60 | -0.66% | -0.00 | 3 | 0.63 | 0.60 | 0.63 | - | - | - | - | -1.96% | -1.64% |
Stemmer Imaging | 27.50 | 5.36% | 1.40 | 770 | 25.70 | 25.70 | 27.50 | - | - | - | - | -0.36% | 30.46% |
STO SE & Co. Vz | 142.00 | 1.43% | 2.00 | 2035 | 141.00 | 140.00 | 142.20 | - | - | - | - | 2.16% | 9.74% |
STRATEC Biomedical | 107.20 | 0.19% | 0.20 | 21977 | 107.20 | 104.00 | 108.20 | - | - | - | - | -10.07% | -12.70% |
Ströer Media | 73.95 | -0.60% | -0.45 | 51254 | 74.55 | 73.20 | 74.60 | - | - | - | - | 1.23% | -8.70% |
STS Group | 7.78 | 7.46% | 0.54 | 3625 | 7.12 | 7.12 | 7.78 | - | - | - | - | 4.01% | 34.14% |
SUEDZUCKER | 13.72 | 1.78% | 0.24 | 351019 | 13.53 | 13.50 | 13.75 | - | - | - | - | 2.62% | 17.57% |
Süss MicroTec | 22.05 | 4.26% | 0.90 | 130131 | 21.80 | 21.05 | 22.55 | - | - | - | - | -5.77% | 16.67% |
Surteco | 26.00 | 0.39% | 0.10 | 500 | 25.90 | 25.90 | 26.00 | - | - | - | - | -1.89% | 7.88% |
Symrise | 98.64 | 1.96% | 1.90 | 311366 | 96.88 | 96.60 | 99.20 | - | - | - | - | 0.18% | -9.00% |
Syzygy | 6.10 | 4.27% | 0.25 | 6190 | 5.85 | 5.80 | 6.20 | - | - | - | - | 1.67% | 7.02% |
TAG Immobilien | 23.60 | 1.29% | 0.30 | 405430 | 23.30 | 23.22 | 23.70 | - | - | - | - | -1.09% | -8.88% |
TAKKT | 12.80 | 3.56% | 0.44 | 83589 | 12.46 | 12.46 | 12.90 | - | - | - | - | 1.27% | 20.08% |
Talanx | 36.74 | 2.86% | 1.02 | 112973 | 36.14 | 36.08 | 36.78 | - | - | - | - | 4.61% | 15.68% |
TC Unterhaltungselek | 1.40 | 38.61% | 0.39 | 11700 | 1.10 | 1.10 | 1.50 | - | - | - | - | -31.29% | 102.00% |
TeamViewer | 41.24 | -2.21% | -0.93 | 1037651 | 42.34 | 39.21 | 42.90 | - | - | - | - | -7.99% | -5.91% |
technotrans | 28.50 | 5.56% | 1.50 | 10194 | 27.00 | 27.00 | 28.50 | - | - | - | - | 4.59% | 14.00% |
Tele Columbus | 3.23 | 0.00% | 0.00 | 303731 | 3.23 | 3.23 | 3.24 | - | - | - | - | 0.00% | 0.78% |
Telefonica Deutschla | 2.34 | 3.08% | 0.07 | 7647645 | 2.29 | 2.28 | 2.34 | - | - | - | - | 6.45% | 3.95% |
Teles AG Information | 1.27 | -0.78% | -0.01 | 1912 | 1.24 | 1.24 | 1.27 | - | - | - | - | 0.00% | 0.79% |
thyssenkrupp AG | 11.95 | 2.49% | 0.29 | 2480428 | 11.81 | 11.73 | 11.98 | - | - | - | - | 4.69% | 47.10% |
tiscon | 0.02 | 0.00% | 0.00 | 0 | 0.02 | 0.02 | 0.02 | - | - | - | - | 0.00% | 166.67% |
TLG Immobilien | 25.74 | 0.63% | 0.16 | 25229 | 25.80 | 25.54 | 25.80 | - | - | - | - | -0.23% | 12.21% |
Traton | 25.57 | 3.08% | 0.77 | 79757 | 24.98 | 24.91 | 25.57 | - | - | - | - | 7.82% | 13.12% |
Travel24.com | 14.50 | 5.84% | 0.80 | 2293 | 15.00 | 13.60 | 15.40 | - | - | - | - | -1.44% | 494.75% |
TTL Beteiligungs und | 3.12 | 4.00% | 0.12 | 10499 | 3.06 | 2.98 | 3.12 | - | - | - | - | 3.31% | 19.08% |
TUFF GROUP AG O.N. | 0.50 | -3.69% | -0.02 | - | 0.50 | 0.50 | 0.50 | - | - | - | - | -13.74% | 119.47% |
Uniper | 29.56 | -0.74% | -0.22 | 233648 | 30.00 | 29.10 | 30.00 | - | - | - | - | 0.14% | 4.67% |
UNIPROF RE Hldg | 0.01 | -45.45% | -0.01 | 0 | 0.01 | 0.01 | 0.01 | - | - | - | - | 83.33% | 69.23% |
UNITED INTERNET | 36.66 | 0.60% | 0.22 | 250504 | 36.70 | 36.47 | 36.87 | - | - | - | - | -0.87% | 6.48% |
United Labels | 1.21 | 0.83% | 0.01 | 6817 | 1.22 | 1.14 | 1.22 | - | - | - | - | 8.04% | 14.15% |
United Power Technol | 0.50 | 0.00% | 0.00 | 7366 | 0.47 | 0.45 | 0.50 | - | - | - | - | 4.60% | 19.05% |
USU Software | 26.20 | 5.65% | 1.40 | 10789 | 24.90 | 24.60 | 26.40 | - | - | - | - | 1.55% | -5.42% |
Uzin Utz | 65.60 | 0.92% | 0.60 | 13 | 65.20 | 65.20 | 65.60 | - | - | - | - | -2.67% | 20.59% |
VA-Q-TEC AG NA O.N. | 28.40 | 4.03% | 1.10 | 77249 | 27.00 | 26.60 | 28.60 | - | - | - | - | -8.39% | -8.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Value Mgt&Research | 2.52 | 0.00% | 0.00 | 0 | 2.52 | 2.52 | 2.52 | - | - | - | - | 0.80% | -3.82% |
VAPIANO SE INH. O.N. | 0.27 | 1.11% | 0.00 | 6386 | 0.29 | 0.27 | 0.29 | - | - | - | - | 1.11% | 4.60% |
Varta | 108.70 | 2.45% | 2.60 | 266135 | 107.60 | 105.80 | 109.40 | - | - | - | - | -6.37% | -8.04% |
Verallia Deutschland | 540.00 | 0.00% | 0.00 | 5 | 540.00 | 540.00 | 540.00 | - | - | - | - | 5.88% | 5.88% |
VERBIO Ver. BioEner | 29.15 | -1.35% | -0.40 | 290507 | 28.30 | 27.95 | 29.70 | - | - | - | - | -13.63% | -5.05% |
Villeroy & Boch Vz | 14.90 | -0.67% | -0.10 | 22428 | 15.00 | 14.50 | 15.10 | - | - | - | - | -1.65% | 3.47% |
Viscom | 9.76 | -0.61% | -0.06 | 7191 | 9.84 | 9.30 | 9.84 | - | - | - | - | -3.84% | 0.62% |
Vita 34 | 14.95 | 1.01% | 0.15 | 4198 | 14.55 | 14.55 | 15.05 | - | - | - | - | 3.46% | 19.12% |
Vivanco Gruppe | 2.40 | - | - | - | - | - | - | - | - | - | - | 4.35% | 15.38% |
Volkswagen | 222.20 | 3.73% | 8.00 | 149995 | 219.00 | 215.60 | 222.60 | - | - | - | - | 13.95% | 30.63% |
Volkswagen VZ | 195.74 | 1.17% | 2.26 | 1863993 | 197.98 | 191.18 | 198.18 | - | - | - | - | 11.33% | 28.42% |
VOLTABOX AG INH. O.N | 4.42 | 4.49% | 0.19 | 11319 | 4.29 | 4.29 | 4.50 | - | - | - | - | -3.91% | 17.24% |
Vonovia SE | 54.06 | 2.15% | 1.14 | 1663459 | 53.38 | 53.18 | 54.40 | - | - | - | - | 0.97% | -9.54% |
Vossloh | 40.80 | 0.87% | 0.35 | 13518 | 40.70 | 39.65 | 40.80 | - | - | - | - | -4.90% | -1.33% |
Wacker Chemie | 109.15 | 1.21% | 1.30 | 110327 | 109.05 | 106.25 | 110.00 | - | - | - | - | -1.84% | -6.51% |
Wacker Neuson | 17.31 | 2.73% | 0.46 | 30380 | 17.05 | 16.87 | 17.31 | - | - | - | - | 0.82% | -1.14% |
Walter Bau | 0.00 | 33.33% | 0.00 | 742000 | 0.01 | 0.00 | 0.01 | - | - | - | - | 500.00% | 500.00% |
Walter Bau Vz | 0.00 | -50.00% | -0.00 | 0 | 0.00 | 0.00 | 0.00 | - | - | - | - | 100.00% | 100.00% |
Wasgau Prod & Handel | 16.00 | - | - | - | - | - | - | - | - | - | - | 3.23% | 14.29% |
WashTec | 51.90 | 3.80% | 1.90 | 5179 | 50.00 | 49.30 | 52.00 | - | - | - | - | 2.17% | 18.90% |
WCM Beteiligungs- | 4.42 | -1.34% | -0.06 | 8462 | 4.40 | 4.28 | 4.42 | - | - | - | - | -2.21% | 10.50% |
Webac Holding | 4.10 | - | - | - | - | - | - | - | - | - | - | -4.65% | 0.00% |
Westag & Getalit | 28.00 | 0.72% | 0.20 | 0 | 27.80 | 27.80 | 28.00 | - | - | - | - | 1.46% | -4.14% |
Westag & Getalit Vz | 25.20 | 0.00% | 0.00 | 67 | 25.20 | 25.20 | 25.20 | - | - | - | - | 0.80% | -0.79% |
Westwing Group | 29.91 | 3.14% | 0.91 | 177348 | 28.89 | 28.34 | 29.98 | - | - | - | - | -8.67% | -9.68% |
Wild Bunch | 2.22 | 0.00% | 0.00 | - | 2.22 | 2.22 | 2.22 | - | - | - | - | 0.91% | 128.87% |
windeln.de | 1.32 | 1.54% | 0.02 | 18000 | 1.25 | 1.25 | 1.32 | - | - | - | - | 5.60% | -7.04% |
WIRECARD | 0.37 | 4.82% | 0.02 | 314478 | 0.36 | 0.36 | 0.39 | - | - | - | - | -13.60% | 13.75% |
Wüstenrot & Württemb | 17.70 | 0.45% | 0.08 | 15109 | 17.62 | 17.62 | 17.86 | - | - | - | - | 0.80% | 7.14% |
YMOS | 0.09 | 0.00% | 0.00 | 0 | 0.09 | 0.09 | 0.09 | - | - | - | - | 2.35% | -5.43% |
YOC | 9.10 | 1.68% | 0.15 | 2684 | 9.15 | 8.95 | 9.25 | - | - | - | - | -2.67% | 13.75% |
Your Family Entertai | 1.21 | 0.83% | 0.01 | 54 | 1.20 | 1.20 | 1.21 | - | - | - | - | -4.00% | -11.76% |
Zalando | 80.34 | 0.05% | 0.04 | 645717 | 80.50 | 78.26 | 81.02 | - | - | - | - | -6.14% | -11.77% |
ZEAL Network | 39.90 | 1.27% | 0.50 | 17631 | 39.80 | 39.25 | 40.05 | - | - | - | - | -2.68% | -13.36% |
ZhongDe Waste Techno | 1.10 | -4.35% | -0.05 | 5046 | 1.19 | 1.01 | 1.19 | - | - | - | - | -30.72% | 360.00% |
zooplus | 185.40 | -2.42% | -4.60 | 25038 | 189.80 | 181.60 | 189.80 | - | - | - | - | -9.56% | 9.19% |