18.10.2018 18:42:17
CDAX-GESAMTINDEX (KURS)
525.06
$$$
-4.77
-0.90%
18.10.2018 17:45
 
Chart
Kursdaten
Kurs 525.06 Eröffnung 525.06
Diff. absolut -4.77 Tages-Hoch 525.06
Diff. % -0.90 % Tages-Tief 525.06
Volumen - Umsatz 5989003846
Schlusskurs vom 17.10.2018 529.83 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2018 / 17:45
Währung $$$ Aktualisierungsstand 18.10.2018 / 18:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.02% 625.2 520.1
1 Woche 0.31% 532.0 520.1
1 Monat -4.39% 564.9 520.1
3 Monate -7.66% 583.2 520.1
6 Monate -8.80% 596.4 520.1
1 Jahr -10.72% 625.2 520.1
3 Jahre 10.84% 625.2 416.6
Benchmark:
7.65
SMI
11.89
13
SMI
-5.58
SMI
-11.02
-6.73
2016
2017
2018
{"2016":{"performance":7.65,"chartHeight":19.18784609532,"year":2016,"ID_NOTATION":"1555087"},"2017":{"performance":11.89,"chartHeight":21.509842386504,"year":2017,"ID_NOTATION":"1555087"},"2018":{"performance":-11.02,"chartHeight":21.109746763379,"year":2018,"ID_NOTATION":"1555087"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 18.10.2018 18:42:17
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2018
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 39.02 0.05% 0.02 211747 38.98 38.88 39.88 - - - - 3.83% -43.34%
11 88 0 Solutions 1.08 0.00% 0.00 2477 1.11 1.08 1.11 - - - - -0.92% 23.57%
3U Holding 1.06 -5.78% -0.07 36401 1.15 1.03 1.15 - - - - -2.60% 27.12%
4SC 3.62 2.41% 0.09 3148 3.54 3.54 3.62 - - - - -3.29% -28.87%
7C Solarparken 2.68 0.75% 0.02 13990 2.67 2.67 2.70 - - - - 2.70% 10.05%
a.a.a. Allg. Anlagev 2.28 0.00% 0.00 - 2.28 2.28 2.28 643 2.28 2.48 1214 - -10.62%
A.S. Création Tapeten 15.90 0.63% 0.10 - 15.90 15.90 15.90 - - - - 0.64% -22.24%
aap Implantate 1.50 1.35% 0.02 10032 1.48 1.48 1.52 - - - - -3.27% -17.73%
Aareal Bank 34.39 -1.15% -0.40 219715 34.82 34.39 35.11 - - - - -2.19% -7.79%
Accentro Real Est 9.92 1.64% 0.16 3924 9.80 9.80 9.98 - - - - -2.20% 16.05%
adesso 61.60 -0.48% -0.30 1005 61.70 60.00 63.00 - - - - 2.31% 13.22%
ADIDAS 198.75 -1.46% -2.95 687727 202.70 198.75 203.70 - - - - 3.36% 20.67%
Adler Modemärkte 3.85 -0.77% -0.03 802 3.85 3.85 3.86 - - - - - -33.53%
ADLER Real Estate 14.06 -0.57% -0.08 37257 14.10 13.98 14.26 - - - - 0.57% 6.44%
ADVA Optical Network 6.88 -1.85% -0.13 164325 7.05 6.88 7.17 - - - - 9.87% 16.20%
Agennix i.A. 0.05 0.00% 0.00 260 0.04 0.04 0.05 67143 0.04 0.07 15111 2.22% -34.29%
Ahlers 3.34 4.44% 0.14 10218 3.10 3.09 3.40 340 3.24 3.34 700 3.19% -42.93%
AIS 0.02 - - - - - - 20000 0.02 0.03 10000 - -70.91%
AIXTRON 9.35 -5.76% -0.57 1851306 9.92 9.35 9.92 - - - - 17.53% -14.32%
AKASOL AG INH. O.N. 43.00 -0.07% -0.03 1807 43.59 42.50 43.59 - - - - -9.46% -
ALBA SE 77.50 0.00% 0.00 13 77.50 77.50 77.50 865 77.50 78.00 260 - 10.73%
Albis Leasing 3.50 -0.85% -0.03 342 3.50 3.50 3.50 - - - - -1.67% -1.01%
All for One Steeb 55.40 -0.36% -0.20 207 54.80 54.80 55.60 - - - - -0.71% -15.17%
Allgeier SE 31.30 -2.49% -0.80 5349 32.20 31.30 32.20 - - - - 4.90% 26.58%
ALLIANZ 184.18 -0.09% -0.16 1095645 184.72 183.86 186.16 - - - - -2.29% -3.74%
alstria office REIT 13.06 0.77% 0.10 335741 12.99 12.95 13.19 - - - - 2.61% 0.47%
AlzChem Group 2.46 8.37% 0.19 132139 2.28 2.27 2.58 - - - - -29.94% -23.41%
AMADEUS FIRE 96.20 1.26% 1.20 15663 96.10 93.50 96.70 - - - - 0.85% 23.04%
AmaTech 0.00 0.00% 0.00 500 0.00 0.00 0.00 404857 0.00 0.01 60000 12.50% -55.00%
Artnet AG 3.34 -2.34% -0.08 - 3.34 3.34 3.34 - - - - -1.16% -19.51%
Asian Bamboo 0.03 - - - - - - - - - - -40.48% -
ATOSS Software 79.60 0.00% 0.00 168 79.20 79.20 81.20 - - - - 4.74% 7.55%
Audi 722.00 -1.37% -10.00 62 730.00 720.00 730.00 - - - - -4.69% 0.83%
AUMANN AG INH O.N. 48.10 -1.43% -0.70 32129 49.00 47.00 49.25 - - - - 2.41% -23.65%
AURUBIS 54.74 -2.22% -1.24 147454 55.78 54.58 55.78 - - - - 2.94% -27.84%
AVES ONE AG O.N. 7.60 0.00% 0.00 - 7.60 7.60 7.60 - - - - 4.11% 6.29%
AXEL SPRINGER 58.15 -0.43% -0.25 163968 58.20 57.85 58.60 - - - - 3.73% -10.33%
B+S Banksysteme 3.95 0.77% 0.03 88 3.95 3.95 3.95 - - - - -4.39% -35.53%
B.R.A.I.N. NA 17.00 -1.16% -0.20 37736 17.28 16.70 17.28 - - - - -0.58% -23.56%
BASF 68.18 -1.22% -0.84 2939178 68.75 68.04 69.56 - - - - -3.72% -24.77%
Basler 156.40 -1.64% -2.60 1841 159.80 155.20 159.80 - - - - 12.29% -18.48%
Bastei Lübbe 2.14 -1.83% -0.04 9050 2.11 2.10 2.14 - - - - -5.22% -43.38%
Bauer 14.58 -2.15% -0.32 34519 14.94 14.46 14.94 - - - - 2.76% -50.33%
BAYER 78.42 1.34% 1.04 2999877 78.00 77.71 79.07 - - - - 3.16% -24.39%
BMW 75.13 -0.15% -0.11 1212501 75.40 75.06 76.40 - - - - -0.15% -13.35%
BMW Vz 65.35 -0.23% -0.15 72896 65.15 65.15 66.25 - - - - -0.46% -12.25%
BayWa 30.80 -1.28% -0.40 - 30.80 30.80 30.80 - - - - 3.31% -9.22%
BayWa Vink. 26.70 -0.19% -0.05 13886 26.85 26.65 27.05 - - - - -5.98% -16.59%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 320000 0.00 0.20 - -92.37% -99.22%
Beate Uhse 0.01 - - - - - - 250000 0.01 0.01 90000 - -90.97%
Bechtle 83.35 1.28% 1.05 142252 82.35 81.60 84.65 - - - - 5.51% 18.38%
BEIERSDORF 92.38 0.65% 0.60 469220 91.80 91.10 93.18 - - - - 0.35% -6.25%
Berentzen-Gr. Vz 6.11 -0.33% -0.02 795 6.13 6.11 6.17 - - - - 0.49% -25.60%
Bertrandt 71.65 -1.17% -0.85 2756 72.50 71.40 72.65 - - - - 2.11% -28.68%
bet-at-home.com 51.25 3.49% 1.73 11686 49.50 49.36 51.50 - - - - 8.69% -52.41%
BHS tabletop 21.00 - - - - - - - 19.10 21.00 1366 -4.55% 17.32%
Bijou Brigitte Acc 36.95 0.82% 0.30 2139 36.80 36.60 37.00 - - - - -2.27% -26.33%
Bilfinger SE 37.16 -1.38% -0.52 122841 37.26 36.96 37.82 - - - - 0.86% -4.76%
Biofrontera 5.94 1.02% 0.06 9512 5.82 5.82 5.98 - - - - -1.34% 49.01%
Biotest 22.65 0.67% 0.15 13 22.50 22.50 22.65 - - - - -1.75% -0.46%
Biotest Vz 23.25 -1.06% -0.25 19334 23.50 23.20 23.70 - - - - -1.26% 16.34%
Böwe Systec 0.01 - - - - - - 76924 0.01 0.02 58824 66.67% -34.78%
BVB GmbH & Co. 9.08 3.89% 0.34 1080274 8.71 8.69 9.20 - - - - 14.40% 42.67%
BRENNTAG 47.39 0.02% 0.01 362422 47.19 46.98 48.06 - - - - -2.05% -10.21%
Cancom 35.62 2.95% 1.02 173247 34.52 34.52 36.10 - - - - 5.68% -0.29%
CAPSENSIXX AG INH O. 13.42 0.60% 0.08 - 13.42 13.42 13.42 - - - - -1.91% -
Carl Zeiss Meditec 71.55 2.43% 1.70 165394 70.40 69.65 72.20 - - - - 9.65% 34.95%
CECONOMY 4.75 1.89% 0.09 2397057 4.60 4.56 4.83 - - - - 6.18% -63.05%
CECONOMY Vz 6.16 0.33% 0.02 100 6.16 6.16 6.16 - - - - 20.39% -39.21%
Cenit 15.80 0.96% 0.15 3663 15.55 15.55 16.15 - - - - 2.29% -26.75%
Centrotec Sustainabl 13.04 1.24% 0.16 4739 12.92 12.92 13.04 - - - - -0.16% -16.74%
CEWE Stiftung & Co. 69.60 3.11% 2.10 17373 68.20 68.20 69.80 - - - - -1.32% -23.34%
China Specialty Glas 0.04 - - - - - - 69000 0.01 0.04 66667 -83.33% -96.55%
co.don 4.60 0.11% 0.01 23963 4.69 4.50 4.69 - - - - -5.74% -33.31%
comdirect bank 10.62 -1.12% -0.12 11458 10.78 10.60 10.78 - - - - 4.47% -6.24%
Commerzbank 8.65 -0.95% -0.08 6390869 8.76 8.65 8.90 - - - - 0.61% -30.16%
CompuGroup Medical 48.86 2.47% 1.18 54332 47.76 47.74 49.18 - - - - 3.74% -12.87%
Constantin Medien 2.01 -0.74% -0.01 3164 2.02 1.99 2.02 - - - - 2.38% -11.88%
CONTINENTAL 137.75 -0.86% -1.20 646668 139.10 137.70 140.75 - - - - -0.18% -38.26%
COVESTRO AG O.N. 59.80 -1.97% -1.20 1451079 60.94 59.68 61.26 - - - - -3.17% -29.09%
Creditshelf 75.54 -1.51% -1.16 400 75.61 75.54 75.61 - - - - 2.95% -
CropEnergies 4.53 0.33% 0.01 27715 4.50 4.50 4.55 - - - - -0.55% -42.10%
CTS Eventim & Co. 34.64 -0.74% -0.26 114758 35.14 34.28 35.14 - - - - 2.23% -10.11%
curasan 0.87 -0.46% -0.00 21050 0.85 0.85 0.89 - - - - -9.52% -24.59%
Daimler 52.41 -0.66% -0.35 2535328 52.92 52.37 53.52 - - - - -1.57% -25.48%
DATA MODUL Prod. 63.00 -0.94% -0.60 691 62.20 62.00 63.00 - - - - -3.93% -9.14%
DEAG Dt. Entertainme 3.06 0.33% 0.01 39089 3.00 2.99 3.09 - - - - -1.61% -
DECHENG TECHNOLOGY A 0.01 - - - - - - 249500 0.01 0.01 83334 -37.50% -99.11%
Delivery Hero 36.06 0.39% 0.14 393565 36.10 35.64 36.94 - - - - 2.28% 8.85%
Delticom 8.26 1.47% 0.12 3864 8.22 8.22 8.30 - - - - -3.10% -29.22%
DEMIRE DT MITTEL 3.99 -0.50% -0.02 48482 4.04 3.98 4.05 - - - - - 3.86%
Dermapharm Hldg. 27.41 0.46% 0.12 7102 27.47 27.41 28.07 - - - - -2.97% -
DEUTSCHE BANK 9.60 -1.88% -0.18 11704745 9.82 9.59 9.97 - - - - 2.07% -38.39%
Deutsche Beteiligung 35.85 1.13% 0.40 16517 35.50 35.35 35.95 - - - - 3.81% -24.65%
DEUTSCHE BOERSE 111.95 1.45% 1.60 901244 110.65 110.60 113.15 - - - - -1.39% 14.00%
Deutsche Cannabis 1.42 3.66% 0.05 9385 1.43 1.41 1.43 - - - - -3.19% -23.53%
DEUTSCHE EUROSHOP 27.90 1.53% 0.42 218108 27.58 27.56 27.96 - - - - 0.96% -19.07%
Deutsche Konsum REIT 10.90 1.40% 0.15 6307 10.75 10.75 10.90 - - - - 0.94% 7.39%
DEUTSCHE LUFTHANSA 19.10 0.82% 0.15 5108981 18.77 18.73 19.43 - - - - -1.97% -38.33%
Dt Pfandbriefbank 12.25 -1.53% -0.19 321073 12.45 12.25 12.58 - - - - -3.57% -6.89%
DEUTSCHE POST 28.93 -0.07% -0.02 2479215 28.93 28.91 29.32 - - - - 1.05% -27.17%
Deutsche Real Estate 4.44 -1.33% -0.06 2000 4.50 4.44 4.50 500 4.40 4.74 750 -5.06% 56.25%
Deutsche Telekom 14.55 1.08% 0.15 18433583 14.48 14.46 14.71 - - - - 0.77% -2.70%
Deutsche Wohnen 41.06 0.00% 0.00 739163 40.95 40.84 41.68 - - - - 2.86% 12.62%
Deutz 6.59 -4.56% -0.32 589590 6.60 6.50 6.82 - - - - -1.43% -8.89%
DF DT.FORFAIT AG NA 0.18 15.62% 0.03 - 0.18 0.18 0.18 - - - - -14.89% -69.52%
DIC Asset 9.62 1.26% 0.12 91154 9.50 9.50 9.69 - - - - 2.04% -9.78%
Diebold Nixdorf 56.90 0.18% 0.10 4677 56.80 56.80 57.30 - - - - 0.35% -22.19%
Dierig Holding 14.90 -1.32% -0.20 - 14.90 14.90 14.90 - - - - -2.58% 16.60%
DMG Mori 44.30 -1.56% -0.70 8165 45.10 44.30 45.10 - - - - 2.04% -2.22%
Dr. Hönle 69.40 0.00% 0.00 6362 69.80 68.20 70.40 - - - - 1.76% 39.99%
Drägerwerk & Co. 44.10 -2.54% -1.15 3830 44.95 43.80 45.20 - - - - -6.70% -25.93%
Drägerwerk & Co. Vz 45.92 -3.77% -1.80 87932 47.68 45.72 48.60 - - - - -4.75% -34.00%
Dürr 30.50 1.67% 0.50 1229279 29.95 29.00 32.05 - - - - -8.62% -43.69%
DWS Group 23.20 -3.51% -0.84 113340 23.94 23.07 24.04 - - - - 2.76% -
E.ON 8.46 -0.42% -0.04 7174711 8.50 8.44 8.60 - - - - 1.17% -6.29%
EASY SOFTWARE 5.06 0.00% 0.00 39 5.04 5.04 5.06 - - - - -2.69% -25.04%
Eckert & Ziegler Str 48.40 2.98% 1.40 22472 46.60 46.60 49.05 - - - - 3.52% 30.18%
Ecotel Communication 8.05 -0.62% -0.05 160 8.00 8.00 8.05 - - - - 0.62% -24.51%
Einhell Germany Vz 82.00 1.74% 1.40 687 81.00 81.00 83.00 - - - - -3.82% -3.98%
Eisen- und Hüttenwer 20.40 -7.27% -1.60 - 20.40 20.40 20.40 500 20.40 22.00 500 1.85% -16.03%
Elanix Biotech 2.32 0.87% 0.02 8228 2.39 2.21 2.42 - - - - -8.37% -36.34%
Elmos Semiconductor 19.00 -2.66% -0.52 71356 19.62 18.82 20.35 - - - - 18.45% -15.42%
ElringKlinger 7.25 -9.44% -0.76 485127 8.03 7.22 8.03 - - - - -6.81% -57.16%
ELUMEO SE 1.96 0.51% 0.01 571 1.91 1.91 1.96 - - - - -2.01% -83.04%
EnBW Energie BW 33.00 1.23% 0.40 97 33.00 33.00 33.20 - - - - - 13.29%
Encavis 6.10 -0.81% -0.05 49090 6.13 6.10 6.20 - - - - 3.36% -4.83%
Energiekontor 13.35 -2.55% -0.35 13024 13.70 13.35 13.75 - - - - -5.52% -3.89%
Enerxy 0.51 - - - - - - 1029 0.51 0.55 944 -3.77% -34.95%
Epigenomics 2.02 4.66% 0.09 110633 1.95 1.89 2.10 - - - - -7.43% -51.93%
euromicron 5.68 -0.70% -0.04 8422 5.72 5.62 5.72 - - - - -1.38% -29.33%
Evonik Industries 27.94 0.00% 0.00 751232 27.95 27.77 28.24 - - - - -1.72% -10.93%
Evotec 17.67 1.93% 0.34 1496681 17.43 17.21 17.95 - - - - 9.92% 28.41%
Expedeon 1.00 1.01% 0.01 610 0.99 0.99 1.00 - - - - 1.02% -33.56%
EYEMAXX Real Estate 10.00 1.83% 0.18 5443 9.80 9.80 10.05 - - - - -3.73% -18.17%
Fair Value REIT 1001 8.00 0.63% 0.05 500 7.95 7.95 8.00 - - - - - -4.16%
Fielmann 51.55 0.39% 0.20 142128 51.55 50.95 51.90 - - - - 3.03% -30.16%
First Sensor 16.75 -0.30% -0.05 13908 16.85 16.45 17.05 - - - - 0.60% -22.78%
FORIS 2.94 0.68% 0.02 - 2.94 2.94 2.94 - - - - - 4.10%
FORTEC Elektronik 18.80 -3.59% -0.70 1271 19.60 18.80 19.60 - - - - 0.26% -13.37%
Francotyp-Postalia 3.58 0.56% 0.02 1426 3.56 3.56 3.62 - - - - -3.78% -23.54%
FRAPORT 67.60 0.33% 0.22 167636 67.30 67.14 69.12 - - - - -1.17% -26.65%
freenet 20.28 2.22% 0.44 820116 19.89 19.88 20.35 - - - - 4.28% -35.63%
FRESENIUS MED. CARE 69.56 -2.82% -2.02 2343615 71.08 68.10 71.44 - - - - -18.06% -18.46%
FRESENIUS 60.52 -3.66% -2.30 3595572 62.68 60.52 63.82 - - - - -7.26% -3.46%
Fritz Nols 0.30 - - - - - - 5000 0.30 0.32 3145 -4.85% -66.56%
Friwo 20.20 -4.72% -1.00 1600 20.80 20.00 20.80 - - - - -5.36% 9.00%
Fröhlich Bau i.A. 0.09 - - - - - - 5000 0.09 0.23 5000 - -12.38%
Fröhlich Bau i.A. Vz 0.03 0.00% 0.00 - 0.03 0.03 0.03 8334 0.03 0.17 6666 - -71.43%
FUCHS PETROLUB 40.00 -1.23% -0.50 14864 40.35 39.75 40.85 - - - - 2.79% 0.32%
FUCHS PETROLUB PRF 45.74 -0.69% -0.32 183903 46.04 45.46 46.70 - - - - 2.26% 4.09%
GEA GROUP 26.38 -1.97% -0.53 756585 26.83 26.04 27.07 - - - - -0.70% -32.74%
Gelsenwasser 875.00 0.57% 5.00 1 860.00 860.00 875.00 3 860.00 875.00 45 0.58% -3.33%
Geratherm Medical 9.80 0.00% 0.00 5263 9.85 9.80 10.30 - - - - -2.97% -19.01%
Gerresheimer 61.75 2.49% 1.50 165053 60.40 60.35 62.00 - - - - -7.66% -12.83%
Gerry Weber Intl. 3.29 5.97% 0.18 130911 3.54 3.25 3.63 - - - - 5.08% -67.51%
Gesco 30.50 0.16% 0.05 3964 30.20 30.15 30.60 - - - - -0.49% -0.72%
GFT Technologies 10.23 1.79% 0.18 53715 9.96 9.96 10.37 - - - - -8.47% -22.96%
Gigaset 0.59 0.00% 0.00 - 0.59 0.59 0.59 - - - - -0.68% -3.78%
GK Software 85.00 -1.16% -1.00 355 87.40 84.40 87.80 - - - - -13.83% -25.28%
Godewind Immobilien 3.11 -4.73% -0.15 202587 3.26 3.10 3.27 - - - - 3.12% -
Grammer 35.64 1.02% 0.36 10441 35.12 35.12 36.62 - - - - -14.41% -31.96%
GRENKE 90.60 0.22% 0.20 67098 90.95 89.95 91.70 - - - - -2.01% 14.20%
GSW Immobilien 98.00 - - - - - - 12 98.00 107.00 11 -2.97% 5.38%
GWB Immobilien 0.03 0.00% 0.00 - 0.03 0.03 0.03 107000 0.03 0.06 10000 - -56.67%
H+R KGAA INH. O.N. 7.16 4.68% 0.32 67777 6.82 6.61 7.39 - - - - -0.29% -53.15%
Hamborner REIT 9.10 0.11% 0.01 88149 9.09 9.05 9.17 - - - - 2.36% -8.16%
Hamburger HafenLog 19.31 0.42% 0.08 36106 19.24 19.04 19.45 - - - - -0.36% -18.76%
Hannover Rückversich 120.00 1.27% 1.50 199638 118.00 117.80 120.90 - - - - -1.99% 12.96%
HanseYachts 7.90 0.00% 0.00 - 7.90 7.90 7.90 - - - - 2.60% -26.41%
HAPAG-LLOYD AG NA O. 33.04 -1.14% -0.38 10930 33.20 32.78 33.52 - - - - 2.08% -0.24%
HAWESKO Holding 44.00 -0.45% -0.20 127 43.40 43.40 44.20 - - - - 4.74% -13.33%
Heidelberg Pharma 2.34 1.74% 0.04 17714 2.37 2.34 2.50 - - - - 10.58% -29.21%
HeidelbergCement AG 57.26 -8.59% -5.38 4362017 58.78 56.18 59.00 - - - - -0.48% -30.59%
Heidelberger Bet. 23.00 - - - - - - - - - - - 2.52%
Heidelberger Druck 2.12 0.28% 0.01 770821 2.11 2.10 2.17 - - - - -4.34% -26.47%
Heliocentris Energy 0.01 9.09% 0.00 1557 0.01 0.01 0.01 62000 0.01 0.01 50000 10.00% -47.62%
HELLA GmbH & Co KgaA 40.54 -2.08% -0.86 177725 41.22 40.42 41.30 - - - - 1.77% -19.72%
HELLOFRESH SE INH O. 10.80 2.27% 0.24 246383 10.60 10.60 10.95 - - - - 4.55% -11.26%
HENKEL Vz 97.10 0.39% 0.38 451307 97.06 96.54 97.64 - - - - 0.25% -12.35%
Henkel & Co. 86.10 0.41% 0.35 112334 85.95 85.65 86.70 - - - - 0.12% -14.25%
Hesse Newman Capital 13.50 - - - - - - - 13.00 16.00 - 3.85% 57.88%
HOCHTIEF 133.30 -0.67% -0.90 54400 133.60 132.40 134.70 - - - - -2.19% -9.08%
HolidayCheck Group 3.05 -0.49% -0.01 7641 3.06 3.05 3.13 - - - - -1.13% 10.01%
HOME24 SE INH O.N. 19.11 -0.75% -0.14 702 19.20 19.11 19.40 - - - - -9.30% -
Hornbach Hldg 57.00 -0.70% -0.40 6514 57.30 56.70 57.40 - - - - -1.71% -22.45%
Hornbach-Baumarkt 24.10 -1.43% -0.35 4695 24.45 24.00 24.45 - - - - 0.41% -20.96%
Hugo Boss 60.52 -0.98% -0.60 340479 61.22 60.06 62.08 - - -