20.10.2019 06:29:20
CDAX-GESAMTINDEX (KURS)
546.23
$$$
-1.0900
-0.20%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 546.23 Eröffnung 546.23
Diff. absolut -1.09 Tages-Hoch 546.23
Diff. % -0.20 % Tages-Tief 546.23
Volumen - Umsatz 5406844089
Schlusskurs vom 17.10.2019 547.32 Volatilität in % -
Börse Xetra Letzter Handel 18.10.2019 / 17:45
Währung $$$ Aktualisierungsstand 20.10.2019 / 06:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.03% 554.1 469.8
1 Woche 1.28% 547.3 539.0
1 Monat 1.95% 547.3 516.9
3 Monate 3.78% 547.3 493.0
6 Monate -0.37% 554.1 493.0
1 Jahr 4.03% 554.1 467.8
3 Jahre 10.45% 625.2 467.8
Benchmark:
11.89
13
SMI
15.03
18.22
SMI
-20.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.89,"chartHeight":19.590776007628,"year":2017,"ID_NOTATION":"1555087"},"2018":{"performance":-20.05,"chartHeight":22.0966405375,"year":2018,"ID_NOTATION":"1555087"},"2019":{"performance":15.03,"chartHeight":20.714632946638,"year":2019,"ID_NOTATION":"1555087"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 20.10.2019 06:29:20
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 30.98 -1.65% -0.52 243875 31.54 30.96 31.76 - - - - 3.13% -30.38%
11 88 0 Solutions 1.57 -0.63% -0.01 7614 1.57 1.55 1.57 - - - - -6.25% 66.49%
3U Holding 1.60 -1.23% -0.02 2770 1.58 1.58 1.61 - - - - -2.43% 70.02%
4SC 1.98 -3.41% -0.07 10376 2.01 1.98 2.06 - - - - -1.98% -25.97%
7C Solarparken 3.33 0.00% 0.00 11230 3.33 3.31 3.35 - - - - 3.74% 31.10%
a.a.a. Allg. Anlagev 2.32 0.00% 0.00 - 2.32 2.32 2.32 - - - - 0.87% -7.20%
A.S. Création Tapeten 13.30 0.00% 0.00 - 13.30 13.30 13.30 - - - - -0.75% 25.47%
aap Implantate 0.71 -3.27% -0.02 19122 0.76 0.69 0.76 - - - - -5.59% -35.59%
Aareal Bank 29.24 -0.48% -0.14 114984 29.27 29.20 29.58 - - - - 3.07% 8.34%
Accentro Real Est 7.90 1.28% 0.10 - 7.90 7.90 7.90 - - - - - -16.67%
adesso 50.40 0.40% 0.20 532 50.70 50.10 50.70 - - - - - 7.01%
ADIDAS 281.35 -0.23% -0.65 624981 283.05 277.85 283.90 - - - - 0.41% 54.25%
Adler Modemärkte 3.25 0.31% 0.01 200 3.19 3.19 3.25 - - - - 4.50% 2.20%
ADLER Real Estate 11.30 -0.70% -0.08 130607 11.34 11.18 11.48 - - - - -2.75% -13.21%
ADVA Optical Network 6.50 -2.99% -0.20 79115 6.67 6.50 6.67 - - - - 2.69% 3.92%
Ahlers 2.70 - - - - - - 1000 2.70 2.80 2000 6.30% -8.47%
AIS 0.00 - - - - - - 20000 0.00 0.01 75833 -16.67% -76.19%
AIXTRON 9.37 -1.45% -0.14 552656 9.49 9.36 9.54 - - - - 5.52% 11.47%
AKASOL AG INH. O.N. 31.91 -0.03% -0.01 13177 31.75 31.75 32.90 - - - - -11.68% -6.71%
ALBA SE 67.50 0.00% 0.00 100 67.50 67.50 67.50 100 66.00 67.50 800 -0.74% -2.17%
Albis Leasing 2.82 1.44% 0.04 3633 2.74 2.72 2.82 - - - - 2.17% -4.41%
All for One Steeb 45.30 1.80% 0.80 661 45.00 45.00 45.50 - - - - 1.57% -6.02%
Allgeier SE 22.50 -2.60% -0.60 2982 23.30 22.40 23.30 - - - - 3.21% -10.36%
ALLIANZ 218.10 1.28% 2.75 1571605 215.00 214.40 218.15 - - - - 2.35% 24.53%
alstria office REIT 16.25 -0.79% -0.13 474924 16.42 16.21 16.45 - - - - 0.31% 33.20%
AlzChem Group 20.40 0.99% 0.20 100 20.40 20.40 20.40 - - - - -3.77% -8.11%
AMADEUS FIRE 107.40 0.00% 0.00 3283 108.20 106.60 108.20 - - - - 2.87% 31.78%
AmaTech 0.00 - - - - - - 11000000 0.00 0.01 344530 -11.11% -33.33%
Artnet AG 3.38 2.42% 0.08 - 3.38 3.38 3.38 - - - - -1.74% 28.03%
Asian Bamboo 0.03 - - - - - - - - - - -46.34% -
ATOSS Software 127.50 -1.54% -2.00 409 130.00 127.50 130.00 - - - - 2.41% 62.21%
Audi 816.00 -0.24% -2.00 59 808.00 808.00 822.00 - - - - 0.25% 4.35%
AUMANN AG INH O.N. 12.16 -1.94% -0.24 48157 12.32 11.98 12.32 - - - - -5.44% -58.57%
AURUBIS 42.03 -0.19% -0.08 116180 41.75 41.54 42.63 - - - - -1.80% -2.75%
AVES ONE AG O.N. 12.10 -0.82% -0.10 112 12.00 11.80 12.30 - - - - 0.83% 57.14%
AXEL SPRINGER 64.35 0.55% 0.35 17655 63.40 63.40 64.35 - - - - 2.06% 30.32%
B+S Banksysteme 2.20 0.00% 0.00 250 2.20 2.16 2.20 - - - - -0.90% -37.68%
B.R.A.I.N. NA 11.24 -2.26% -0.26 3045 11.52 11.24 11.52 - - - - -6.18% 4.46%
BASF 66.31 0.27% 0.18 2819712 66.00 65.65 66.57 - - - - 2.24% 9.78%
Basler 44.75 -0.89% -0.40 774 46.15 44.15 46.20 - - - - 6.80% 8.27%
Bastei Lübbe 2.69 0.37% 0.01 - 2.69 2.69 2.69 - - - - 3.46% 65.54%
Bauer 13.94 -2.79% -0.40 35086 14.34 13.84 14.40 - - - - -5.56% 14.64%
BAYER 65.24 -1.11% -0.73 2956397 65.97 65.24 66.20 - - - - 0.03% 7.73%
BMW 67.41 -0.74% -0.50 1787929 67.17 66.87 68.11 - - - - 4.06% -4.65%
BMW Vz 53.70 -0.56% -0.30 81805 53.55 52.90 54.10 - - - - 6.44% -13.53%
BayWa 29.40 0.00% 0.00 406 29.40 29.00 29.40 - - - - -3.92% 10.53%
BayWa Vink. 26.25 -0.94% -0.25 5661 26.25 25.90 26.35 - - - - - 27.43%
BBS KFZ Tech. Vz 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -40.00%
Beate Uhse 0.00 - - - - - - 611112 0.00 0.00 450000 -16.67% -60.00%
Bechtle 95.05 -1.55% -1.50 87037 96.60 95.05 96.65 - - - - 0.37% 40.09%
BEIERSDORF 105.75 -0.56% -0.60 401450 106.50 104.85 106.55 - - - - 2.32% 16.00%
Berentzen-Gr. 6.62 -0.60% -0.04 3386 6.60 6.60 6.64 - - - - 1.53% 6.43%
Bertrandt 43.00 -0.46% -0.20 11839 43.45 42.20 44.05 - - - - 4.75% -37.27%
bet-at-home.com 47.74 -0.79% -0.38 11128 48.26 47.26 48.78 - - - - -1.28% 4.24%
BHS tabletop 16.00 0.00% 0.00 - 16.00 16.00 16.00 - - - - - -11.11%
Bijou Brigitte Acc 43.90 0.23% 0.10 3058 44.10 43.70 44.30 - - - - 2.33% 31.24%
Bilfinger SE 27.24 -1.09% -0.30 84077 27.60 26.92 27.60 - - - - 2.41% 6.91%
Biofrontera 5.18 -0.19% -0.01 28051 5.28 5.10 5.28 - - - - 0.39% 3.39%
Biotest 22.30 0.00% 0.00 210 22.00 22.00 22.30 - - - - - -14.23%
Biotest Vz 21.75 0.00% 0.00 1643 21.95 21.75 21.95 - - - - - -7.45%
Böwe Systec 0.01 0.00% 0.00 1000 0.01 0.01 0.01 125000 0.01 0.01 150000 11.76% -5.00%
Borussia Dortmund (B 9.29 -1.22% -0.12 214527 9.41 9.28 9.51 - - - - -0.91% 16.64%
BRENNTAG 44.19 0.68% 0.30 375769 43.47 43.29 44.43 - - - - -0.14% 17.21%
Cancom 48.68 -1.85% -0.92 199994 49.16 48.52 50.30 - - - - -3.60% 69.85%
capsensixx 8.75 -1.13% -0.10 - 8.75 8.75 8.75 - - - - -2.78% -18.98%
Carl Zeiss Meditec 103.70 -0.10% -0.10 73189 103.90 103.20 104.70 - - - - 1.27% 51.83%
CECONOMY 4.34 -11.07% -0.54 2755437 4.85 4.32 4.89 - - - - -15.43% 37.95%
CECONOMY Vz 4.48 -5.88% -0.28 3566 4.80 4.40 4.80 - - - - -8.57% 23.08%
Cenit 13.00 0.00% 0.00 3844 13.00 12.80 13.05 - - - - -1.89% -2.26%
Centrotec Sustainabl 15.02 1.21% 0.18 13200 14.96 14.90 15.22 - - - - 2.60% 31.29%
CEWE Stiftung & Co. 87.00 -0.80% -0.70 9042 87.90 85.40 87.90 - - - - 7.41% 40.10%
China Specialty Glas 0.00 - - - - - - 1000000 0.00 0.01 130000 - -83.33%
co.don 2.63 -0.38% -0.01 6831 2.64 2.53 2.64 - - - - 0.38% -16.49%
comdirect bank 12.80 -0.16% -0.02 88165 12.76 12.74 12.86 - - - - 3.56% 25.00%
Commerzbank 5.30 -1.01% -0.05 6364916 5.30 5.28 5.41 - - - - 2.06% -8.30%
CompuGroup Medical 56.60 0.89% 0.50 77495 56.20 56.00 57.15 - - - - 5.11% 39.96%
CONTINENTAL 117.56 -0.52% -0.62 705830 117.10 114.36 118.30 - - - - 1.94% -2.64%
COVESTRO AG O.N. 45.74 0.53% 0.24 966859 45.39 45.16 46.04 - - - - 0.64% 5.93%
Creditshelf 59.00 0.00% 0.00 - 59.00 59.00 59.00 - - - - 3.51% -9.44%
CropEnergies 7.05 0.71% 0.05 87669 7.00 6.99 7.09 - - - - 4.75% 56.49%
CTS Eventim & Co. 53.45 -1.02% -0.55 150075 54.10 53.35 54.10 - - - - 2.59% 64.06%
curasan 1.06 -2.29% -0.03 - 1.06 1.06 1.06 - - - - -5.75% -28.05%
Daimler 48.42 -1.42% -0.70 6209272 48.05 47.87 49.08 - - - - 2.90% 5.48%
DATA MODUL Prod. 47.20 1.72% 0.80 321 46.80 46.80 47.60 - - - - -6.53% -15.11%
DEAG Dt. Entertainme 4.26 -2.07% -0.09 13788 4.30 4.21 4.31 - - - - -3.18% 36.98%
DECHENG TECHNOLOGY A 0.01 - - - - - - 100000 0.01 0.01 50000 8.70% 11.11%
Delivery Hero 42.55 -2.18% -0.95 381435 43.06 42.42 44.07 - - - - 5.43% 30.92%
Delticom 2.86 -1.38% -0.04 4239 2.85 2.85 2.91 - - - - -3.70% -60.17%
DEMIRE Dt. Mittelsta 5.16 0.00% 0.00 9011 5.12 5.10 5.16 - - - - 0.78% 19.72%
Dermapharm Hldg. 35.16 0.47% 0.17 16401 35.30 34.73 35.35 - - - - 3.88% 54.91%
DEUTSCHE BANK 7.09 -0.63% -0.04 14529041 7.13 7.05 7.23 - - - - 4.34% 1.79%
Deutsche Beteiligung 37.15 1.50% 0.55 17297 36.70 36.50 37.60 - - - - 6.75% 10.73%
DEUTSCHE BOERSE 143.00 0.25% 0.35 608137 142.90 142.40 143.70 - - - - 0.78% 36.26%
Deutsche Cannabis 0.97 2.54% 0.02 4616 0.95 0.95 0.97 - - - - 6.14% 27.37%
DEUTSCHE EUROSHOP 26.98 0.07% 0.02 112255 26.96 26.76 27.02 - - - - 2.20% 6.47%
DT.IND.REIT-AG INH O 17.50 0.00% 0.00 403 17.50 17.50 17.50 - - - - -1.69% 54.27%
Deutsche Konsum REIT 15.40 -1.60% -0.25 3567 15.70 15.40 15.70 - - - - -1.91% 52.48%
DEUTSCHE LUFTHANSA 15.51 0.26% 0.04 4030898 15.46 15.43 15.59 - - - - 5.05% -21.27%
Dt Pfandbriefbank 12.13 0.83% 0.10 443647 12.04 11.96 12.20 - - - - 2.02% 38.79%
DEUTSCHE POST 30.76 0.79% 0.24 3727060 30.82 30.61 31.16 - - - - 3.50% 28.65%
Deutsche Real Estate 10.30 0.98% 0.10 1294 10.10 9.65 10.30 - - - - - 151.22%
Deutsche Telekom 15.93 0.57% 0.09 10141910 15.86 15.77 15.93 - - - - 3.08% 7.50%
Deutsche Wohnen 35.41 0.68% 0.24 1540942 35.19 35.17 36.04 - - - - 3.81% -11.47%
Deutz 5.01 -3.00% -0.15 888147 5.21 5.01 5.21 - - - - -5.02% -2.53%
DF DT.FORFAIT AG NA 1.38 2.22% 0.03 2435 1.40 1.36 1.43 - - - - -19.30% 978.12%
DFV Dt. Familienvers 10.66 3.13% 0.32 5000 10.48 10.48 10.66 - - - - 1.74% -12.26%
DIC Asset 11.54 -1.03% -0.12 61272 11.58 11.52 11.70 - - - - -2.70% 27.23%
Dierig Holding 17.50 2.34% 0.40 1420 17.30 17.20 17.70 - - - - -0.57% 10.76%
DMG Mori 42.55 -0.12% -0.05 10303 42.65 42.40 42.80 - - - - -0.82% -1.28%
Dr. Hönle 50.00 -0.20% -0.10 3352 50.10 49.30 50.10 - - - - -1.96% 15.21%
Drägerwerk & Co. 37.45 2.04% 0.75 12916 37.00 36.55 38.10 - - - - 11.79% -9.10%
Drägerwerk & Co. Vz 53.95 -1.73% -0.95 35137 54.65 53.20 55.95 - - - - 16.47% 15.82%
Dürr 25.70 0.67% 0.17 289096 25.30 25.10 25.77 - - - - 5.72% -15.82%
DWS Group 27.69 -1.67% -0.47 76541 28.20 27.61 28.20 - - - - 1.19% 18.49%
E.ON 8.80 -0.36% -0.03 8554082 8.85 8.75 8.87 - - - - -0.46% 1.99%
EASY SOFTWARE 7.30 -0.27% -0.02 665 7.20 7.20 7.30 - - - - 0.83% 49.03%
Eckert & Ziegler Str 157.60 0.51% 0.80 9444 155.80 155.80 159.80 - - - - -3.79% 155.43%
Ecotel Communication 6.55 -1.50% -0.10 2390 6.65 6.55 6.80 - - - - -4.38% -9.66%
Einhell Germany Vz 52.60 -2.23% -1.20 4228 54.00 51.40 55.20 - - - - 1.15% -9.00%
Eisen- und Hüttenwer 18.20 0.00% 0.00 - 18.20 18.20 18.20 - - - - -8.08% -6.67%
Elanix Biotech 0.72 -1.10% -0.01 8200 0.68 0.68 0.72 2916 0.69 0.75 1500 0.56% -47.45%
Elmos Semiconductor 25.15 -2.52% -0.65 3250 25.75 24.90 25.80 - - - - -1.76% 29.91%
ElringKlinger 6.54 0.62% 0.04 61946 6.55 6.37 6.70 - - - - 3.48% -3.82%
ELUMEO SE 0.89 -2.73% -0.03 - 0.89 0.89 0.89 - - - - -16.04% -47.02%
EnBW Energie BW 38.60 0.00% 0.00 116 38.60 38.60 39.00 - - - - 1.58% 32.19%
Encavis 8.58 -1.38% -0.12 224870 8.70 8.53 8.70 - - - - -3.05% 56.00%
Energiekontor 19.60 -1.01% -0.20 5137 19.70 19.50 19.85 - - - - 0.51% 46.82%
Enerxy 0.32 - - - - - - 1563 0.32 0.37 1352 -3.03% 1.27%
Epigenomics 1.29 0.00% 0.00 70849 1.25 1.25 1.31 - - - - 0.39% -26.67%
ERWE Immobilien 3.26 0.00% 0.00 - 3.26 3.26 3.26 - - - - - 13.19%
euromicron 4.75 0.64% 0.03 2189 4.71 4.69 4.79 - - - - -0.84% 91.03%
Evonik Industries 23.67 0.98% 0.23 734203 23.44 23.23 23.70 - - - - 3.95% 8.58%
Evotec 19.46 -1.42% -0.28 1030196 19.74 19.39 19.80 - - - - -2.92% 12.09%
EXPEDEON AG NA O.N. 1.15 -1.29% -0.01 2649 1.16 1.15 1.16 - - - - 11.65% -
EYEMAXX Real Estate 10.25 2.50% 0.25 8781 10.00 9.92 10.40 - - - - 5.24% 19.19%
Fair Value REIT 1001 8.15 0.00% 0.00 - 8.15 8.15 8.15 8458 8.15 8.30 500 - 1.88%
Fielmann 69.65 -1.21% -0.85 54410 70.20 69.30 70.25 - - - - 2.43% 28.98%
First Sensor 33.10 -0.60% -0.20 2409 33.05 33.05 33.40 - - - - - 55.40%
FORIS 2.86 -0.69% -0.02 1677 2.84 2.84 2.86 - - - - -2.05% -2.05%
FORTEC Elektronik 19.95 -1.24% -0.25 890 20.20 19.95 20.20 - - - - -5.00% 4.45%
Francotyp-Postalia 3.48 0.00% 0.00 125 3.48 3.47 3.48 - - - - -1.69% 16.00%
FRAPORT 75.50 -0.50% -0.38 73159 75.70 75.16 76.10 - - - - -1.44% 20.88%
freenet 20.24 0.40% 0.08 419534 20.09 20.06 20.38 - - - - 1.91% 19.45%
FRESENIUS MED. CARE 61.10 -0.26% -0.16 942232 61.34 60.70 61.68 - - - - 1.73% 7.87%
FRESENIUS 43.37 -2.53% -1.12 2587557 44.51 43.09 44.78 - - - - 2.66% 2.32%
Fritz Nols 0.12 0.00% 0.00 - 0.12 0.12 0.12 5000 0.13 0.17 8000 -3.85% -55.99%
Friwo 21.40 0.00% 0.00 - 21.40 21.40 21.40 - - - - 2.88% -9.32%
Fröhlich Bau i.A. 0.04 - - - - - - 6500 0.04 0.22 5000 - -60.87%
Fröhlich Bau i.A. Vz 0.02 0.00% 0.00 - 0.02 0.02 0.02 - - - - - -51.43%
FUCHS PETROLUB 33.00 -0.45% -0.15 11540 32.85 32.80 33.45 - - - - 2.64% -5.71%
FUCHS PETROLUB PRF 34.74 0.00% 0.00 132053 34.78 34.48 35.10 - - - - 2.42% -3.45%
Gateway Real Estate 3.92 -2.00% -0.08 - 3.92 3.92 3.92 - - - - -1.51% -
GEA GROUP 26.66 -1.51% -0.41 502559 26.90 26.59 27.34 - - - - 4.80% 18.49%
Gelsenwasser 895.00 - - - - - - 3 895.00 930.00 3 -3.24% -1.10%
Geratherm Medical 7.55 2.03% 0.15 4354 7.40 7.40 7.55 - - - - -5.62% -14.69%
Gerresheimer 66.20 0.68% 0.45 104208 65.75 65.05 66.20 - - - - 2.87% 15.63%
Gerry Weber Intl. 0.05 9.76% 0.00 51425 0.04 0.04 0.06 - - - - -0.43% -97.98%
Gesco 18.72 -0.85% -0.16 7050 19.08 18.72 19.08 - - - - -1.58% -14.13%
GFT Technologies 7.91 -1.86% -0.15 28387 8.16 7.84 8.16 - - - - 7.18% 18.15%
Gigaset 0.35 -3.62% -0.01 5547 0.33 0.33 0.36 - - - - -1.70% 17.29%
GK Software 58.40 -3.31% -2.00 3749 61.00 58.00 61.00 - - - - -9.88% -15.12%
Godewind Immobilien 4.00 -0.50% -0.02 61207 4.06 3.98 4.06 - - - - -0.62% 38.43%
Grammer 31.50 0.16% 0.05 1026 30.75 30.70 31.55 - - - - 2.27% -16.45%
GRENKE 85.15 -2.18% -1.90 65988 87.10 84.85 87.10 - - - - 4.54% 14.76%
GSW Immobilien 85.00 5.59% 4.50 212 81.00 81.00 85.00 50 82.00 88.50 13 3.03% -9.57%
GWB Immobilien 0.00 0.00% 0.00 - 0.00 0.00 0.00 - - - - - -90.91%
H+R KGAA INH. O.N. 5.96 -0.67% -0.04 31833 6.03 5.96 6.03 - - - - -2.45% -2.13%
Hamborner REIT 9.64 -0.05% -0.01 48118 9.69 9.62 9.69 - - - - 0.63% 14.63%
Hamburger HafenLog 23.40 -0.93% -0.22 39859 23.68 23.26 23.80 - - - - 0.69% 35.03%
Hannover Rueck 158.10 0.57% 0.90 117062 157.20 156.40 158.20 - - - - 1.54% 34.32%
HanseYachts 5.95 0.00% 0.00 2300 6.05 5.95 6.05 - - - - - -1.40%
HAPAG-LLOYD AG NA O. 60.00 0.00% 0.00 465633 60.00 59.00 61.10 - - - - -0.17% 167.86%
HAWESKO Holding 33.80 2.42% 0.80 228 33.40 33.40 33.90 - - - - 3.05% -17.56%
Heidelberg Pharma 2.15 1.90% 0.04 5579 2.14 2.14 2.17 - - - - -2.71% -10.79%
HeidelbergCement AG 64.68 0.15% 0.10 735097 64.80 64.64 65.44 - - - - 2.15% 21.17%
Heidelberger Bet. 21.60 - - - - - - - 20.60 22.60 - -5.26% 7.46%
Heidelberger Druck 1.17 0.34% 0.00 296335 1.15 1.15 1.19 - - - - 2.73% -26.65%
Heliocentris Energy 0.03 45.00% 0.01 171700 0.02 0.02 0.03 185208 0.02 0.03 16667 45.00% 262.50%
HELLA GmbH & Co KgaA 43.72 0.23% 0.10 129786 43.06 42.74 43.86 - - - - 3.11% 25.63%
Hellofresh 17.82 0.45% 0.08 411372 17.82 17.66 18.28 - - - - 31.42% 191.65%
HENKEL Vz 93.78 0.00% 0.00 620034 93.68 93.22 94.36 - - - - 0.75% -1.70%
Henkel & Co. 84.40 -0.35% -0.30 128005 84.50 84.35 85.30 - - - - 0.18% -1.57%
Hesse Newman Capital 40.00 - - - - - - - 40.00 40.20 1 - 296.04%
HOCHTIEF 106.00 -0.28% -0.30 92303 106.50 105.50 106.90 - - - - -0.28% -9.94%
HolidayCheck Group 2.50 -0.79% -0.02 10384 2.50 2.50 2.56 - - - - 2.88% -5.66%
HOME24 SE INH O.N. 4.13 6.75% 0.26 48718 3.75 3.75 4.26 - - - - 19.75% -62.95%
Hornbach Hldg 55.30 0.00% 0.00 7786 55.30 55.20 56.00 - - - - 2.03% 34.22%
Hornbach-Baumarkt 18.70 3.03% 0.55 28552 18.20 18.20 18.75 - -