02.10.2020 01:16:39
ESTX HEALTH CARE PR.EUR
817.27
EUR
-12.9900
-1.56%
01.10.2020 17:50
 
Chart
Kursdaten
Kurs 817.27 Eröffnung 832.28
Diff. absolut -12.99 Tages-Hoch 835.86
Diff. % -1.56 % Tages-Tief 817.27
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 830.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.10.2020 / 17:50
Währung EUR Aktualisierungsstand 02.10.2020 / 01:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.08% 929.7 615.1
1 Woche -0.17% 837.0 807.2
1 Monat 0.66% 844.8 791.2
3 Monate -6.25% 909.4 791.2
6 Monate 12.75% 909.4 712.3
1 Jahr 3.61% 929.7 615.1
3 Jahre -8.24% 929.7 615.1
SMI
25.97
26.51
SMI
-15.56
-10.68
SMI
-6.08
-3.57
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"1544661"},"2019":{"performance":25.97,"chartHeight":22,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-6.08,"chartHeight":15.557758147472,"year":2020,"ID_NOTATION":"1544661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.10.2020 01:16:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 133.50 -0.07% -0.10 26639 134.80 132.40 136.00 63 133.20 134.70 32 4.38% 68.35%
EssilorLuxottica 115.10 -0.73% -0.85 219475 117.10 114.10 117.15 68 115.00 116.05 54 7.92% -15.43%
Eurofins Scientific 692.40 2.58% 17.40 5987 677.20 677.20 699.00 6 691.20 692.80 4 6.62% 40.11%
FRESENIUS MED. CARE 71.40 -0.92% -0.66 160781 72.60 71.24 72.92 47 71.36 71.40 47 0.20% 8.64%
FRESENIUS 38.65 -0.54% -0.21 255383 39.34 38.49 39.38 162 36.00 38.67 94 0.83% -22.81%
Galapagos 120.60 -0.66% -0.80 25436 121.95 120.28 123.00 30 120.65 120.75 30 4.78% -35.40%
Gerresheimer 96.30 1.05% 1.00 25995 95.45 94.80 96.95 82 96.30 96.45 65 1.37% 38.76%
GRIFOLS CL. A 24.43 -1.01% -0.25 386594 24.98 24.42 25.31 330 24.42 24.43 70 1.16% -22.54%
Ipsen 89.85 0.45% 0.40 10935 89.75 89.55 91.60 29 89.85 89.95 45 1.13% 14.46%
PHILIPS 40.26 -0.33% -0.14 448355 40.56 40.18 40.89 449 40.20 40.26 157 4.72% -5.91%
MERCK KGAA 126.05 1.20% 1.50 74552 125.25 124.78 127.45 31 126.05 126.15 31 1.82% 19.59%
Orion B 38.38 -0.80% -0.31 28452 38.92 38.24 39.04 60 38.33 38.40 217 -2.42% -7.05%
Orpea 96.44 -0.50% -0.48 21452 97.22 96.08 97.89 29 96.36 98.50 1 1.60% -15.48%
QIAGEN 44.74 1.18% 0.52 122181 44.35 44.25 44.88 544 44.72 44.81 529 2.63% 47.56%
Recordati Industria 43.97 0.43% 0.19 17192 43.83 43.73 44.91 80 43.97 44.01 80 -1.79% 16.60%
Sanofi 85.07 -0.80% -0.69 453602 86.08 85.00 86.45 23 85.05 85.09 116 -2.58% -5.18%
UCB 97.64 0.54% 0.52 36949 97.40 97.00 98.70 35 97.62 97.68 20 0.12% 38.30%