03.08.2021 10:20:33
ESTX HEALTH CARE PR.EUR
913.04
EUR
4.9400
0.54%
03.08.2021 10:05
 
Chart
Kursdaten
Kurs 913.04 Eröffnung 908.16
Diff. absolut 4.94 Tages-Hoch 913.88
Diff. % 0.54 % Tages-Tief 908.16
Volumen - Umsatz -
Schlusskurs vom 02.08.2021 908.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.08.2021 / 10:05
Währung EUR Aktualisierungsstand 03.08.2021 / 10:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 11.75% 911.2 806.5
1 Woche 0.96% 909.4 889.6
1 Monat 1.70% 911.2 879.5
3 Monate 3.89% 911.2 842.0
6 Monate 7.70% 911.2 806.5
1 Jahr 7.26% 911.2 754.4
3 Jahre 6.44% 929.7 615.1
25.97
26.51
1.13
11.75
13.71
SMI
-6.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.97,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-6.66,"chartHeight":18.316021038465,"year":2020,"ID_NOTATION":"1544661"},"2021":{"performance":11.75,"chartHeight":21.282346287847,"year":2021,"ID_NOTATION":"1544661"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 03.08.2021 10:20:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 100.90 -0.07% -0.07 2046 100.70 100.55 101.15 20 100.65 100.85 68 7.42% -12.88%
EssilorLuxottica 166.18 1.13% 1.86 39294 163.98 163.92 167.12 19 166.14 166.20 37 6.97% 28.48%
Eurofins Scientific 102.28 0.82% 0.83 39365 101.32 101.06 102.60 70 102.26 102.32 81 0.86% 46.92%
FRESENIUS MED. CARE 66.46 2.47% 1.60 30564 65.10 64.86 66.52 110 66.44 66.48 171 -5.69% -5.48%
FRESENIUS 44.69 1.81% 0.80 53266 43.96 43.83 44.72 26 44.68 44.70 45 -3.58% 15.44%
Galapagos 51.57 -0.90% -0.47 1663 52.00 51.53 52.16 51 51.56 51.64 54 2.46% -35.93%
Gerresheimer 88.60 0.91% 0.80 1826 87.95 87.95 89.10 96 88.50 88.65 52 2.33% -0.54%
GRIFOLS CL. A 21.49 0.66% 0.14 14417 21.47 21.39 21.55 41 21.42 21.44 387 3.19% -11.04%
Ipsen 90.34 -0.20% -0.18 3119 90.82 90.16 90.82 10 90.18 90.34 61 4.84% 34.10%
PHILIPS 39.05 0.10% 0.04 114890 38.85 38.84 39.12 1 39.05 39.05 39 -0.22% -11.21%
MERCK KGAA 174.72 0.10% 0.17 6178 174.75 174.55 175.20 45 174.70 174.75 1 1.76% 25.06%
Orion B 35.89 -0.28% -0.10 13175 35.90 35.85 35.99 162 35.87 35.89 120 1.35% -3.95%
Orpea 106.55 0.09% 0.10 2446 106.90 106.50 107.05 1 106.45 106.60 17 -0.19% -1.30%
QIAGEN 44.52 0.42% 0.18 21149 44.35 44.35 44.81 303 44.50 44.53 209 1.37% 2.77%
Recordati Industria 52.47 0.53% 0.28 5137 52.73 52.47 52.84 38 52.42 52.48 62 3.71% 15.54%
Sanofi 87.12 0.26% 0.23 70158 86.98 86.81 87.29 199 87.11 87.13 108 -0.65% 10.23%
UCB 92.04 0.33% 0.30 6567 91.68 91.42 92.10 62 92.02 92.06 37 3.03% 7.93%