28.01.2022 17:59:16
ESTX HEALTH CARE PR.EUR
872.32
EUR
-0.2100
-0.02%
28.01.2022 17:44
 
Chart
Kursdaten
Kurs 872.32 Eröffnung 871.02
Diff. absolut -0.21 Tages-Hoch 873.84
Diff. % -0.02 % Tages-Tief 859.29
Volumen - Umsatz -
Schlusskurs vom 27.01.2022 872.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2022 / 17:44
Währung EUR Aktualisierungsstand 28.01.2022 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -6.46% 939.6 848.0
1 Woche -2.63% 892.1 848.0
1 Monat -6.00% 939.6 848.0
3 Monate -4.42% 961.1 848.0
6 Monate -2.32% 961.1 848.0
1 Jahr 4.19% 961.1 806.5
3 Jahre 19.38% 961.1 615.1
1.13
14.7
18.92
SMI
-6.66
SMI
SMI
-6.46
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-6.66,"chartHeight":18.045004062651,"year":2020,"ID_NOTATION":"1544661"},"2021":{"performance":14.7,"chartHeight":22.120457271718,"year":2021,"ID_NOTATION":"1544661"},"2022":{"performance":-6.46,"chartHeight":17.888054647563,"year":2022,"ID_NOTATION":"1544661"},"0":{"ID_NOTATION":"1544661"},"1":{"ID_NOTATION":"1544661"},"2":{"ID_NOTATION":"1544661"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:59:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
bioMerieux 103.20 2.64% 2.65 72088 100.62 100.55 103.50 53 103.10 103.35 7 -1.90% -19.75%
EssilorLuxottica 165.22 -1.51% -2.54 315052 167.94 161.46 169.32 16 165.20 165.38 16 -5.09% -10.93%
Eurofins Scientific 87.59 1.08% 0.94 113577 86.43 85.73 87.68 1174 87.62 87.62 234 -5.83% -21.19%
FRESENIUS MED. CARE 60.21 -1.00% -0.61 160473 60.63 59.62 60.63 2 60.20 61.02 20 1.96% 6.22%
FRESENIUS 36.56 -1.71% -0.64 427167 37.26 36.01 37.27 40 36.53 36.56 184 0.51% 5.14%
Galapagos 58.14 1.55% 0.89 293951 57.50 56.27 59.85 100 58.09 58.64 100 14.79% 16.53%
Gerresheimer 79.00 0.48% 0.38 70055 78.10 77.85 79.15 16 79.00 79.00 16 3.39% -7.39%
GRIFOLS CL. A 15.42 -2.19% -0.34 883699 15.77 15.21 15.80 2 15.41 15.47 389 -7.94% -6.48%
Ipsen 85.40 -0.86% -0.74 34821 86.06 84.38 86.27 75 84.60 97.78 75 3.76% 6.85%
PHILIPS 28.88 -0.28% -0.08 1065045 28.91 28.46 29.38 112 28.87 28.89 51 -3.03% -11.71%
MERCK KGAA 191.50 1.73% 3.25 242032 187.65 186.70 191.80 46 191.30 191.60 42 -3.39% -17.51%
Orion B 35.91 -0.24% -0.09 50751 36.05 35.66 36.09 1560 35.91 35.91 1560 -0.61% -1.19%
Orpea 41.57 5.24% 2.07 1460827 39.55 37.26 42.23 148 41.07 42.18 148 -53.97% -55.16%
QIAGEN 43.17 0.99% 0.42 222039 42.47 41.51 43.25 100 42.96 43.39 100 -3.67% -12.85%
Recordati Industria 49.37 -0.38% -0.19 126551 49.53 49.16 50.15 6465 49.51 49.51 30 -4.55% -12.25%
Sanofi 94.17 -0.81% -0.77 825700 94.45 93.07 95.16 1021 94.26 94.26 1021 2.14% 7.11%
UCB 88.28 0.82% 0.72 218010 87.48 87.06 88.36 12 86.84 88.36 12 -3.91% -12.64%