20.06.2019 13:47:57
ESTX HEALTH CARE PR.EUR
757.65
EUR
7.0800
0.94%
20.06.2019 13:32
 
Chart
Kursdaten
Kurs 757.65 Eröffnung 751.88
Diff. absolut 7.08 Tages-Hoch 758.87
Diff. % 0.94 % Tages-Tief 751.88
Volumen - Umsatz -
Schlusskurs vom 19.06.2019 750.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.06.2019 / 13:32
Währung EUR Aktualisierungsstand 20.06.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.11% 775.2 688.9
1 Woche 3.47% 750.6 722.8
1 Monat 1.82% 750.6 698.5
3 Monate -3.18% 774.9 698.5
6 Monate 5.47% 775.2 679.8
1 Jahr -8.85% 866.8 679.8
3 Jahre 2.87% 966.1 679.8
1.74
13
SMI
7.11
18.18
SMI
-15.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.74,"chartHeight":10.774907069788,"year":2017,"ID_NOTATION":"1544661"},"2018":{"performance":-15.56,"chartHeight":21.686760938257,"year":2018,"ID_NOTATION":"1544661"},"2019":{"performance":7.11,"chartHeight":17.785854391123,"year":2019,"ID_NOTATION":"1544661"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 13:47:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
EssilorLuxottica 112.45 0.81% 0.90 134134 111.90 111.35 112.60 204 112.35 112.45 855 5.73% 0.81%
Eurofins Scientific 381.80 1.27% 4.80 3046 378.60 378.60 383.20 22 382.00 382.40 10 4.14% 15.93%
FRESENIUS 48.92 1.19% 0.57 168837 48.54 48.54 49.42 220 48.94 48.95 203 6.62% 14.25%
FRESENIUS MED. CARE 71.18 1.11% 0.78 165559 71.64 71.00 72.70 462 71.16 71.18 29 6.96% 24.60%
GRIFOLS CL. A 24.87 0.08% 0.02 125956 24.95 24.80 25.06 691 24.88 24.90 527 1.80% 8.85%
Galapagos 113.58 1.86% 2.08 27010 112.25 112.05 113.58 489 113.50 113.55 91 1.78% 38.37%
Gerresheimer 66.15 1.53% 1.00 3743 66.10 66.00 66.28 88 66.15 66.40 42 0.85% 13.60%
Ipsen 118.30 0.25% 0.30 13233 119.40 117.70 121.30 17 118.10 118.30 302 2.52% 4.56%
MERCK KGAA 94.06 -0.25% -0.24 36557 94.36 93.98 95.16 279 94.04 94.10 166 3.90% 4.96%
Orion B 31.46 -0.03% -0.01 59039 31.64 31.15 31.93 68 31.44 31.47 121 1.09% 4.03%
Orpea 106.80 0.95% 1.00 14076 106.00 106.00 107.50 85 106.70 106.90 75 3.02% 18.96%
PHILIPS 38.44 1.64% 0.62 288387 37.95 37.95 38.45 200 38.44 38.44 311 3.39% 22.12%
QIAGEN 36.59 1.64% 0.59 72082 36.34 36.24 36.69 717 36.58 36.60 228 3.84% 21.58%
RECORDATI 37.30 0.67% 0.25 23351 37.11 36.99 37.45 150 37.29 37.31 173 -1.12% 22.52%
Sanofi 78.22 0.66% 0.51 242390 78.20 78.03 78.46 318 78.20 78.22 161 1.20% 2.64%
UCB 72.10 0.39% 0.28 37559 72.00 71.84 72.68 193 72.08 72.12 135 2.45% 0.98%
bioMerieux 78.40 1.16% 0.90 12358 78.30 78.15 78.85 271 78.35 78.45 160 3.20% 35.49%