17.04.2021 11:03:23
ESTX HEALTH CARE PR.EUR
878.27
EUR
3.6800
0.42%
16.04.2021 17:50
 
Chart
Kursdaten
Kurs 878.27 Eröffnung 875.12
Diff. absolut 3.68 Tages-Hoch 879.63
Diff. % 0.42 % Tages-Tief 874.61
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 874.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.04.2021 / 17:50
Währung EUR Aktualisierungsstand 17.04.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.08% 879.6 806.5
1 Woche 0.75% 879.6 864.0
1 Monat 3.92% 879.6 836.2
3 Monate 4.85% 879.6 806.5
6 Monate 7.02% 879.6 754.4
1 Jahr 13.13% 909.4 754.4
3 Jahre 11.23% 929.7 615.1
25.97
26.51
1.13
8.08
5.23
SMI
-6.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.97,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-6.66,"chartHeight":18.582548511682,"year":2020,"ID_NOTATION":"1544661"},"2021":{"performance":8.08,"chartHeight":19.607062766878,"year":2021,"ID_NOTATION":"1544661"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.04.2021 11:03:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 111.70 -1.43% -1.62 32034 113.40 111.60 113.55 28 111.65 111.80 28 0.56% -3.62%
EssilorLuxottica 139.02 -0.76% -1.06 206004 139.76 138.46 139.98 49 139.00 139.06 42 1.43% 8.69%
Eurofins Scientific 88.22 -0.08% -0.07 140902 88.37 87.84 88.79 6 88.21 88.21 6 1.98% 27.77%
FRESENIUS MED. CARE 63.32 0.00% 0.00 197129 63.30 62.76 63.40 295 63.38 63.38 295 -0.13% -7.72%
FRESENIUS 38.51 0.18% 0.07 274801 38.34 38.15 38.58 365 38.45 38.45 365 -0.41% 1.29%
Galapagos 65.67 -1.66% -1.11 174269 66.90 65.52 66.90 44 65.55 65.71 27 0.49% -19.15%
Gerresheimer 88.90 0.40% 0.35 21016 89.15 88.20 89.15 73 88.90 89.05 23 2.60% 0.71%
GRIFOLS CL. A 22.93 -2.67% -0.63 273952 23.57 22.82 23.61 261 22.84 22.93 101 -2.30% -4.46%
Ipsen 77.24 1.63% 1.24 87693 76.16 76.04 77.68 32 77.16 77.36 89 2.44% 14.43%
PHILIPS 50.59 -0.06% -0.03 552739 50.55 50.14 50.81 6132 50.54 50.54 82 -0.35% 15.16%
MERCK KGAA 148.93 0.80% 1.18 73553 147.85 147.30 149.07 38 148.90 148.90 38 0.15% 6.70%
Orion B 35.34 0.66% 0.23 54862 35.06 35.06 35.40 3186 35.34 35.34 3186 0.37% -5.68%
Orpea 105.97 -1.28% -1.38 38416 107.65 105.70 107.65 94 105.95 106.00 16 1.31% -1.74%
QIAGEN 43.71 0.74% 0.32 105347 43.87 43.56 43.87 75 43.70 43.75 75 1.16% 1.33%
Recordati Industria 45.70 0.66% 0.30 84441 45.46 45.33 46.02 1742 45.72 45.72 2 0.33% 0.49%
Sanofi 85.22 0.54% 0.46 740595 84.63 84.50 85.26 1460 85.01 85.01 19 0.29% 8.11%
UCB 82.28 1.66% 1.34 143779 81.02 80.76 82.30 27 82.22 82.28 3 1.73% -3.20%