19.01.2021 10:09:43
ESTX HEALTH CARE PR.EUR
847.13
EUR
7.5000
0.89%
19.01.2021 09:54
 
Chart
Kursdaten
Kurs 847.13 Eröffnung 842.98
Diff. absolut 7.50 Tages-Hoch 848.17
Diff. % 0.89 % Tages-Tief 842.98
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 839.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 19.01.2021 / 09:54
Währung EUR Aktualisierungsstand 19.01.2021 / 10:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.33% 839.9 813.3
1 Woche 1.45% 839.9 822.3
1 Monat 2.21% 839.9 796.6
3 Monate 2.31% 841.4 754.4
6 Monate -5.67% 909.4 754.4
1 Jahr -6.79% 929.7 615.1
3 Jahre 0.20% 929.7 615.1
25.97
26.51
1.13
3.33
1.73
SMI
-6.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.97,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-6.66,"chartHeight":26.5058698226,"year":2020,"ID_NOTATION":"1544661"},"2021":{"performance":3.33,"chartHeight":21.264914717538,"year":2021,"ID_NOTATION":"1544661"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.01.2021 10:09:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 116.90 0.00% 0.00 - 116.90 116.90 116.90 21 80.60 116.30 1 1.21% 0.95%
EssilorLuxottica 125.05 1.05% 1.30 55 125.05 125.05 125.05 5 125.05 130.00 5 -4.31% -3.24%
Eurofins Scientific 76.80 3.11% 2.32 2 76.80 76.80 76.80 3 76.78 75.06 9 5.03% 11.03%
FRESENIUS MED. CARE 68.31 0.00% 0.00 - 68.31 68.31 68.31 5 67.98 82.88 10 -1.41% -0.28%
FRESENIUS 38.44 0.34% 0.13 42 38.40 38.40 38.44 8 27.00 74.90 116 -1.59% 0.98%
Galapagos 82.90 -0.53% -0.44 200 82.94 82.90 82.94 100 82.90 82.32 100 -0.50% 2.85%
Gerresheimer 88.05 0.00% 0.00 - 88.05 88.05 88.05 28 87.70 88.30 22 1.32% -0.34%
GRIFOLS CL. A 24.54 2.34% 0.56 124 24.15 24.15 24.54 62 24.40 25.68 186 3.02% 2.25%
Ipsen 71.75 0.00% 0.00 - 71.75 71.75 71.75 26 71.85 71.25 1 3.84% 6.30%
PHILIPS 44.95 0.37% 0.17 95 44.94 44.94 44.95 6 41.00 44.95 31 -0.58% 1.89%
MERCK KGAA 148.82 -0.17% -0.25 55 148.82 148.82 148.82 26 148.35 148.75 28 3.03% 6.65%
Orion B 39.15 0.35% 0.14 10 39.15 39.15 39.15 2 39.15 39.01 27 4.25% 4.47%
Orpea 115.15 0.26% 0.30 31 115.70 115.15 115.70 10 115.05 110.25 22 6.64% 6.59%
QIAGEN 44.17 0.57% 0.25 19722 44.20 44.17 44.20 138 26.00 53.60 5 2.97% 2.95%
Recordati Industria 43.69 0.00% 0.00 - 43.69 43.69 43.69 2 43.65 43.64 23 2.06% -3.70%
Sanofi 82.60 1.29% 1.05 102 82.64 82.60 82.64 90 82.72 83.32 90 2.71% 3.40%
UCB 86.78 0.02% 0.02 2 86.78 86.78 86.78 2 86.80 86.68 1 0.42% 2.21%