11.07.2020 04:01:43
ESTX HEALTH CARE PR.EUR
864.83
EUR
-2.3000
-0.27%
10.07.2020 17:50
 
Chart
Kursdaten
Kurs 864.83 Eröffnung 866.54
Diff. absolut -2.30 Tages-Hoch 871.15
Diff. % -0.27 % Tages-Tief 863.62
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 867.13 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 10.07.2020 / 17:50
Währung EUR Aktualisierungsstand 11.07.2020 / 04:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.61% 929.7 615.1
1 Woche -1.83% 895.2 863.6
1 Monat -0.09% 898.4 822.9
3 Monate 12.50% 898.4 764.4
6 Monate -3.77% 929.7 615.1
1 Jahr 13.27% 929.7 615.1
3 Jahre -3.39% 929.7 615.1
SMI
25.97
26.51
SMI
-15.56
-10.68
SMI
-0.61
-3.64
2018
2019
2020
{"2018":{"performance":-15.56,"chartHeight":19.839454662194,"year":2018,"ID_NOTATION":"1544661"},"2019":{"performance":25.97,"chartHeight":22,"year":2019,"ID_NOTATION":"1544661"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1544661"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 11.07.2020 04:01:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 126.40 -0.94% -1.20 31224 127.50 125.80 128.50 30 125.70 126.50 35 -1.48% 59.39%
EssilorLuxottica 117.45 0.13% 0.15 49497 116.70 116.15 117.95 70 117.25 117.40 54 -0.59% -13.70%
Eurofins Scientific 535.60 -2.76% -15.20 8331 552.80 535.40 552.80 16 534.80 535.60 7 -3.91% 8.38%
FRESENIUS MED. CARE 74.34 -0.48% -0.36 153011 75.10 74.34 75.68 118 74.36 74.44 49 -4.32% 13.12%
FRESENIUS 44.24 -0.11% -0.05 182029 44.24 44.03 44.66 104 44.22 44.25 104 -2.04% -11.64%
Galapagos 171.85 -3.29% -5.85 64369 176.50 171.55 177.45 25 171.80 172.05 49 -3.59% -7.95%
Gerresheimer 92.90 0.16% 0.15 61697 92.25 91.45 94.10 31 92.85 92.95 30 5.75% 33.86%
GRIFOLS CL. A 26.15 -1.08% -0.28 215614 26.42 26.14 26.62 200 26.15 26.17 303 -2.39% -17.09%
Ipsen 79.30 1.80% 1.40 38460 78.05 77.00 79.70 108 79.20 79.35 11 5.17% 1.02%
PHILIPS 41.66 -0.71% -0.30 482527 41.84 41.60 41.98 151 41.65 41.66 80 -2.66% -2.63%
MERCK KGAA 110.20 -0.36% -0.40 115587 110.70 109.40 111.15 73 110.15 110.35 78 3.57% 4.55%
Orion B 44.77 -2.42% -1.11 76867 45.42 44.62 45.82 638 44.22 45.26 615 1.45% 8.43%
Orpea 99.94 -1.34% -1.36 16187 100.75 99.68 101.05 88 99.84 100.00 35 -4.55% -12.41%
QIAGEN 39.75 2.93% 1.13 577842 39.55 39.48 40.33 300 39.71 39.77 400 3.65% 31.10%
Recordati Industria 45.72 -1.20% -0.56 90374 45.97 45.54 46.19 79 45.66 46.23 602 -0.27% 21.23%
Sanofi 88.90 -0.46% -0.41 435818 89.21 88.75 89.69 90 88.58 89.24 90 -2.21% -0.91%
UCB 107.40 -0.46% -0.50 118647 107.60 107.20 110.00 75 107.20 107.45 45 1.80% 52.12%