04.07.2020 08:17:57
ESTX BASIC RESOURC.PR.EUR
152.21
EUR
-0.8800
-0.57%
03.07.2020 17:50
 
Chart
Kursdaten
Kurs 152.21 Eröffnung 152.94
Diff. absolut -0.88 Tages-Hoch 154.30
Diff. % -0.57 % Tages-Tief 151.62
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 153.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 03.07.2020 / 17:50
Währung EUR Aktualisierungsstand 04.07.2020 / 08:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.48% 208.0 114.4
1 Woche 1.71% 154.5 148.7
1 Monat -4.92% 167.1 147.5
3 Monate 12.45% 167.1 133.7
6 Monate -24.81% 203.8 114.4
1 Jahr -16.19% 208.9 114.4
3 Jahre -34.13% 295.9 114.4
SMI
14.15
26.51
SMI
-30.55
-10.68
SMI
-25.48
-4.63
2018
2019
2020
{"2018":{"performance":-30.55,"chartHeight":22,"year":2018,"ID_NOTATION":"1544658"},"2019":{"performance":14.15,"chartHeight":19.406641925441,"year":2019,"ID_NOTATION":"1544658"},"2020":{"performance":-25.48,"chartHeight":22,"year":2020,"ID_NOTATION":"1544658"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 04.07.2020 08:17:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ArcelorMittal 9.70 -1.01% -0.10 747991 9.83 9.58 9.97 800 9.68 9.70 260 7.35% -37.80%
AURUBIS 56.20 1.08% 0.60 9457 55.62 55.22 56.23 30 56.12 56.28 149 5.32% 2.63%
Imerys 30.04 -0.99% -0.30 33902 30.30 29.94 30.44 41 30.02 30.22 70 1.83% -20.19%
OUTOKUMPU 2.51 -4.38% -0.12 1199203 2.62 2.43 2.62 17717 2.49 2.80 443 1.09% -10.87%
Stora Enso Oyj R 10.71 -0.09% -0.01 248177 10.77 10.70 10.95 400 10.63 10.73 200 0.70% -17.70%
TENARIS 5.74 -1.54% -0.09 106492 5.85 5.71 5.85 1200 5.72 5.74 633 -0.21% -43.18%
UPM-KYMMENE 25.42 -0.51% -0.13 255877 25.64 25.36 25.88 1124 25.06 25.67 1741 -0.74% -17.79%
VOESTALPINE 19.14 -0.18% -0.04 44888 19.27 18.90 19.30 200 19.14 19.34 416 1.81% -23.13%