18.06.2019 03:41:23
ESTX BASIC RESOURC.PR.EUR
169.95
EUR
-1.2700
-0.74%
17.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 171.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.06.2019 / 17:50
Währung EUR Aktualisierungsstand 18.06.2019 / 03:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.24% 216.6 160.6
1 Woche 1.20% 175.3 168.4
1 Monat -5.36% 180.1 160.6
3 Monate -17.44% 216.6 160.6
6 Monate -8.53% 216.6 160.6
1 Jahr -39.61% 281.1 160.6
3 Jahre 4.03% 295.9 150.2
12.72
13
SMI
16.87
SMI
-30.55
-10.68
-5.24
SMI
2017
2018
2019
{"2017":{"performance":12.72,"chartHeight":21.341100122569,"year":2017,"ID_NOTATION":"1544658"},"2018":{"performance":-30.55,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"1544658"},"2019":{"performance":-5.24,"chartHeight":16.783382093974,"year":2019,"ID_NOTATION":"1544658"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.06.2019 03:41:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AURUBIS 38.42 2.26% 0.85 58800 37.95 37.64 38.44 36 38.14 38.73 28 -3.66% -10.65%
ArcelorMittal 14.42 -0.87% -0.13 847094 14.51 14.17 14.56 850 14.41 14.44 334 2.72% -20.57%
Imerys 44.90 0.63% 0.28 71148 44.62 44.52 44.96 290 44.88 44.94 50 11.53% 7.31%
OUTOKUMPU 2.73 -2.84% -0.08 314783 2.82 2.71 2.84 16433 2.68 2.79 16433 0.07% -14.35%
Stora Enso Oyj R 9.33 -0.85% -0.08 818499 9.45 9.31 9.50 100 9.21 9.41 200 -0.51% -7.16%
TENARIS 10.87 0.65% 0.07 626757 10.79 10.63 10.88 147 10.87 10.88 549 -1.90% 15.41%
UPM-KYMMENE 22.96 -0.99% -0.23 447555 23.13 22.94 23.36 1956 22.54 23.37 1956 2.14% 3.84%
VOESTALPINE 24.29 0.87% 0.21 107955 24.30 24.10 24.46 44 24.14 24.50 1005 0.62% -7.04%