25.10.2021 10:19:57
ESTX BASIC RESOURC.PR.EUR
235.00
EUR
1.4300
0.61%
25.10.2021 10:04
 
Chart
Kursdaten
Kurs 235.00 Eröffnung 234.06
Diff. absolut 1.43 Tages-Hoch 236.68
Diff. % 0.61 % Tages-Tief 234.03
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 233.57 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.10.2021 / 10:04
Währung EUR Aktualisierungsstand 25.10.2021 / 10:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.35% 268.9 204.9
1 Woche 0.01% 237.7 230.4
1 Monat 0.06% 237.7 219.5
3 Monate -4.73% 268.9 219.5
6 Monate -1.08% 268.9 219.5
1 Jahr 41.49% 268.9 152.0
3 Jahre -2.66% 268.9 114.4
14.15
26.51
1.13
1.13
12.35
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":22.32471941354,"year":2019,"ID_NOTATION":"1544658"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1544658"},"2021":{"performance":12.35,"chartHeight":21.611556601824,"year":2021,"ID_NOTATION":"1544658"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.10.2021 10:19:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 27.77 2.10% 0.57 123291 27.57 27.50 27.85 89 27.76 27.77 179 -1.64% 43.50%
AURUBIS 72.96 0.32% 0.23 3725 73.07 72.74 73.14 14 72.90 72.96 86 -0.86% 14.21%
Imerys 37.12 -0.91% -0.34 1951 37.54 37.10 37.54 62 37.04 37.14 64 0.86% -3.15%
OUTOKUMPU 5.25 0.96% 0.05 53267 5.28 5.24 5.31 282 5.23 5.24 714 -5.11% 60.93%
Stora Enso Oyj R 14.39 -1.30% -0.19 66543 14.58 14.38 14.63 181 14.39 14.39 326 2.35% -7.18%
TENARIS 9.95 0.89% 0.09 301734 9.91 9.91 10.01 223 9.95 9.95 814 -0.14% 49.98%
UPM-KYMMENE 30.91 -0.16% -0.05 38502 31.11 30.89 31.20 260 30.90 30.92 425 1.67% 1.24%
VOESTALPINE 32.24 1.51% 0.48 14770 31.80 31.79 32.30 127 32.22 32.26 217 -2.99% 8.25%