06.05.2021 06:40:13
ESTX BASIC RESOURC.PR.EUR
241.76
EUR
7.3000
3.11%
05.05.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 04.05.2021 234.46 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 05.05.2021 / 17:50
Währung EUR Aktualisierungsstand 06.05.2021 / 06:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.29% 245.1 204.9
1 Woche 0.59% 242.9 233.2
1 Monat 4.75% 245.1 229.1
3 Monate 12.88% 245.1 214.7
6 Monate 49.08% 245.1 161.5
1 Jahr 59.92% 245.1 133.7
3 Jahre -14.01% 295.9 114.4
14.15
26.51
1.13
1.13
16.29
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.15,"chartHeight":23.611852879433,"year":2019,"ID_NOTATION":"1544658"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1544658"},"2021":{"performance":16.29,"chartHeight":24.39262270119,"year":2021,"ID_NOTATION":"1544658"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.99,"chartHeight":17.833677185797,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 06:40:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ArcelorMittal 25.87 4.80% 1.19 1843993 25.32 25.11 25.89 150 25.81 25.92 150 2.60% 36.46%
AURUBIS 76.08 5.11% 3.70 24165 72.86 72.86 76.10 13 75.46 76.18 13 4.16% 19.47%
Imerys 45.04 1.65% 0.73 26350 44.48 44.32 45.04 130 44.98 45.06 13 0.54% 16.44%
OUTOKUMPU 5.60 6.67% 0.35 643827 5.35 5.33 5.60 2343 4.70 6.00 98 2.08% 73.31%
Stora Enso Oyj R 15.91 1.63% 0.26 736790 15.69 15.66 15.96 210 15.93 15.93 210 -3.57% 1.32%
TENARIS 9.52 4.62% 0.42 1199101 9.25 9.24 9.55 50747 9.52 9.52 10 2.52% 44.75%
UPM-KYMMENE 33.14 2.44% 0.79 330142 32.58 32.52 33.17 14228 33.11 33.11 312 1.13% 8.37%
VOESTALPINE 36.94 3.30% 1.18 101142 36.24 36.24 37.06 138 36.94 37.00 44 0.30% 25.90%