28.01.2022 04:17:41
STOXX EUROPE 600 NR
1059.88
EUR
6.8100
0.65%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 1053.07 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung EUR Aktualisierungsstand 28.01.2022 / 04:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.53% 1116.1 1024.3
1 Woche -2.68% 1081.8 1024.3
1 Monat -3.07% 1116.1 1024.3
3 Monate -0.54% 1116.1 1024.3
6 Monate 3.23% 1116.1 1002.7
1 Jahr 19.26% 1116.1 869.8
3 Jahre 41.25% 1116.1 582.0
1.13
24.41
18.92
SMI
-2.15
SMI
SMI
-3.53
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-2.15,"chartHeight":12.224927204597,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":24.41,"chartHeight":24.731009488596,"year":2021,"ID_NOTATION":"1544657"},"2022":{"performance":-3.53,"chartHeight":14.777233120876,"year":2022,"ID_NOTATION":"1544657"},"0":{"ID_NOTATION":"1544657"},"1":{"ID_NOTATION":"1544657"},"2":{"ID_NOTATION":"1544657"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 28.01.2022 04:17:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 23480.00 2.40% 550.00 7872 22790.00 22600.00 23695.00 2 23440.00 23550.00 1 2.13% -0.13%
A2A SpA 1.74 3.50% 0.06 5515503 1.67 1.66 1.75 26054 1.74 1.74 2104 4.72% 1.18%
AAK AB 173.05 -0.55% -0.95 126181 171.05 168.85 174.35 27 172.70 173.05 464 -6.94% -11.26%
Aalberts 54.34 -0.22% -0.12 85379 53.00 52.88 54.81 236 54.30 54.40 47 -5.53% -6.92%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 14.50 0.11% 0.02 1294962 14.40 14.22 14.71 62 14.45 14.57 62 0.15% 12.28%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 154.30 1.25% 1.90 37078 150.30 149.70 155.70 55 154.20 154.40 13 -0.45% -8.37%
Accor S.A. 32.13 -0.22% -0.07 477115 31.68 31.42 32.29 11 32.10 32.14 82 -0.68% 12.82%
Ackermans & van Haar 171.10 -0.35% -0.60 6671 170.00 169.75 172.90 67 171.70 171.70 67 -2.12% 1.54%
ACS ACTIVIDADES DE C 22.74 -0.79% -0.18 388217 22.51 22.43 22.95 263 22.67 22.83 263 -1.39% -3.36%
AddLife B 261.80 -3.18% -8.60 84959 262.50 259.80 268.00 26 261.00 265.20 26 -10.10% -31.50%
Addtech B 162.50 -2.69% -4.50 189864 161.00 160.00 165.00 51 162.00 163.00 832 -9.72% -24.77%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 89.20 -1.52% -1.38 439670 86.71 85.55 89.68 96 89.18 89.44 732 -12.93% -24.23%
ADIDAS 242.00 -0.86% -2.10 220163 237.60 237.60 244.55 346 242.15 242.15 75 -5.30% -4.59%
- - - - - - - - - - - 0.00% 0.00%
Adyen 1753.60 0.22% 3.80 73379 1670.60 1653.00 1757.80 74 1749.20 1749.20 5 -7.26% -24.83%
Aedifica 106.30 -0.28% -0.30 26087 104.80 104.80 107.60 357 106.30 106.30 357 -3.89% -7.89%
AEGON 5.06 0.78% 0.04 3288625 5.00 4.99 5.13 654 5.06 5.06 654 0.90% 14.78%
Aena SA 145.35 1.11% 1.60 60805 142.32 141.62 146.40 202 145.30 145.30 12 -2.19% 4.95%
AFRY AB 205.80 -0.87% -1.80 136413 204.20 202.20 205.80 76 205.20 205.80 120 -6.62% -19.55%
AGEAS/NV 43.22 -0.27% -0.12 220451 42.80 42.55 43.61 147 43.33 43.33 147 -3.04% -5.24%
Air Liquide 153.28 0.49% 0.74 436627 151.86 151.52 154.76 49 153.32 153.40 22 -2.89% -0.04%
Airbus 113.94 0.05% 0.06 651880 110.92 110.92 115.06 3235 114.42 114.42 207 -1.18% 1.10%
Aker BP 311.80 1.40% 4.30 323804 301.90 301.65 313.20 387 311.50 311.50 13 2.10% 14.97%
Akzo Nobel 93.22 -0.09% -0.08 225364 91.82 91.20 94.10 34 93.20 93.26 15 -2.57% -3.30%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 313.50 -0.22% -0.70 509825 305.20 305.20 315.50 273 313.20 313.60 50 -3.80% -14.13%
ALK-Abelló B 2684.00 -1.61% -44.00 3198 2686.00 2626.00 2698.00 11 2668.00 2700.00 11 -7.19% -21.84%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 12.31 -1.49% -0.19 461549 11.59 11.59 12.42 93 12.29 12.32 78 -10.87% -28.80%
ALLIANZ 228.35 1.61% 3.62 510944 222.85 222.70 229.85 404 228.70 228.70 70 1.92% 9.92%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.59 -2.36% -0.77 618728 31.60 31.49 32.48 2338 31.59 31.59 64 -4.94% 1.31%
alstria office REIT 19.50 0.03% 0.01 249300 19.50 19.50 19.51 785 19.50 19.52 991 0.03% -0.23%
Alten 140.20 -1.48% -2.10 30166 138.30 136.80 141.30 20 140.00 140.30 9 -8.10% -11.15%
Amadeus IT 60.36 -1.60% -0.98 518191 59.76 59.64 61.04 10790 60.30 60.30 441 -2.71% 1.24%
Ambu 136.25 1.00% 1.35 405859 131.25 129.25 137.25 45 136.00 136.45 45 -1.66% -20.83%
Amplifon 36.45 0.15% 0.06 272911 35.79 35.25 36.60 6202 36.47 36.47 1 -9.79% -23.11%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 67.90 -0.37% -0.25 130515 67.25 67.00 68.60 53 67.90 68.00 123 -6.67% -6.28%
Andritz 46.70 0.39% 0.18 52658 45.68 45.68 47.38 76 46.70 46.76 76 -2.55% 3.18%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 57.69 1.21% 0.69 625867 56.21 56.20 58.05 100 57.64 57.96 100 -1.38% 8.34%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 38.04 1.25% 0.47 91719 36.76 36.76 38.24 2 37.40 38.08 175 -1.65% -10.33%
ArcelorMittal 27.02 -0.99% -0.27 3097977 26.10 25.93 27.28 4911 27.05 27.05 352 -12.95% -4.32%
argenx SE 232.60 -0.68% -1.60 27723 228.95 225.80 234.50 15 232.40 232.90 9 -8.28% -26.18%
Arkema 129.50 0.35% 0.45 147393 126.95 126.15 130.35 65 129.40 129.55 65 -2.50% 4.18%
Aroundtown 5.49 0.11% 0.01 896625 5.38 5.37 5.54 67854 5.46 5.46 67854 -2.17% 2.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 293.70 -1.61% -4.80 115721 286.30 285.90 299.40 9 293.60 293.80 10 -13.73% -24.54%
ASML Holding 579.40 -1.63% -9.60 332328 570.40 568.70 598.40 230 582.60 582.60 4 -9.45% -18.47%
ASR Nederland 41.89 0.24% 0.10 202075 41.30 41.30 42.28 27 41.88 42.02 36 -0.52% 3.36%
ASSA Abloy B 245.60 -1.72% -4.30 965940 244.90 242.20 247.50 682 245.30 245.30 682 -5.94% -11.24%
Assicurazioni Genera 18.24 1.18% 0.21 1415731 17.86 17.85 18.38 27651 18.28 18.28 2 -3.56% -2.11%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1111.00 4.26% 45.40 413440 1049.00 1048.80 1116.80 76 1110.60 1129.00 146 1.28% 4.57%
Atlantia 16.27 -0.64% -0.10 686250 16.12 15.97 16.32 15901 16.33 16.33 1 -4.58% -6.76%
Atlas Copco A 524.80 -2.92% -15.80 1232385 526.60 523.00 533.40 633 524.80 524.80 633 -10.34% -16.30%
ATOS 31.31 -1.01% -0.32 319567 30.89 30.84 31.62 68 31.30 31.33 31 -10.00% -16.51%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 14.74 -0.57% -0.09 246678 14.59 14.14 14.85 82 14.79 14.79 82 -7.79% -24.17%
AutoStore Holdings 23.39 0.80% 0.18 934457 22.52 21.26 23.43 436 23.34 23.50 1379 -10.90% -34.76%
Avanza Bank 284.20 -0.21% -0.60 263148 280.00 276.05 285.90 42 283.50 284.30 40 -5.60% -14.47%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 176.70 180.20 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 28.05 0.57% 0.16 2123668 27.61 27.61 28.39 26649 28.14 28.14 4496 1.02% 7.38%
Aéroports de Paris 120.60 -0.56% -0.68 88643 120.45 118.80 121.75 53 120.50 120.70 14 -4.29% 6.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 600.60 2.32% 13.60 44537 576.60 573.60 601.80 24 599.60 601.40 83 4.09% 2.84%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.68 0.98% 0.06 5874630 5.57 5.56 5.76 1055 5.66 5.70 1055 -0.42% 8.04%
Banco BPM 2.72 0.93% 0.03 3198515 2.65 2.63 2.73 138962 2.73 2.73 3 -2.72% 3.11%
BA.SABADELL 0.66 2.12% 0.01 39762181 0.67 0.66 0.70 9022 0.66 0.67 4913 2.34% 12.60%
Banco Santander 3.18 1.82% 0.06 20636259 3.10 3.10 3.23 2467 3.20 3.20 2467 1.89% 8.08%
Bank of Ireland 5.79 1.05% 0.06 475927 5.68 5.68 5.85 401 5.78 5.79 144 -1.13% 15.90%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% 0.00%
BANKINTER 5.35 1.06% 0.06 1307378 5.25 5.23 5.43 1121 5.33 5.35 154 5.28% 18.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 68.24 1.38% 0.93 1623128 66.77 66.44 68.98 18 67.12 68.24 81 1.23% 10.69%
BAWAG GROUP 53.05 -0.47% -0.25 95763 52.80 52.70 53.80 237 53.00 53.10 65 -1.30% -1.67%
BAYER 52.53 1.83% 0.94 1194693 51.13 51.13 52.81 132 52.52 52.56 164 -0.27% 11.64%
BMW 93.73 -0.12% -0.12 583844 93.09 92.91 95.17 18 93.74 94.43 18 -3.26% 5.83%
BE Semiconductor Ind 74.20 -0.83% -0.62 368359 72.50 71.77 75.70 41 74.08 74.54 41 -10.43% -0.56%
Bechtle 51.22 -0.83% -0.43 80722 50.62 50.34 51.33 194 51.18 52.10 40 -5.65% -18.72%
BEIERSDORF 91.54 0.68% 0.62 152214 90.24 88.88 91.72 40 91.40 91.66 40 1.25% 1.10%
Beijer Ref B 157.60 1.81% 2.80 253189 155.40 150.90 162.90 90 157.30 157.60 98 -4.72% -20.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 147.70 -1.07% -1.60 305331 148.20 145.65 149.90 84 147.60 147.95 63 -8.77% -13.47%
BNP Paribas 64.42 0.81% 0.52 1356186 63.38 63.32 65.70 24572 64.50 64.50 149 0.51% 6.22%
Boliden 391.90 1.27% 4.90 545777 379.45 378.60 397.40 87 391.70 391.90 87 -0.46% 12.10%
Bolloré 4.74 0.21% 0.01 356639 4.63 4.62 4.75 1038 4.73 4.74 206 -2.99% -3.66%
Bouygues 31.21 -0.29% -0.09 275029 30.91 30.85 31.54 214 31.29 31.29 214 -3.07% -0.89%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 75.84 -1.72% -1.33 403388 76.14 75.01 76.25 2 75.86 76.00 31 -3.34% -4.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.79 -0.04% -0.01 323395 24.51 24.19 24.83 7 24.79 24.81 261 -5.63% -15.18%
Caixabank 2.87 2.75% 0.08 13484090 2.78 2.78 2.92 2198 2.87 2.88 2086 4.24% 18.83%
Cap Gemini 193.60 -0.18% -0.35 182557 189.05 187.65 194.95 46 193.30 193.65 36 -6.83% -10.49%
Carl Zeiss Meditec 139.00 -0.36% -0.50 65268 135.50 134.85 140.20 59 138.85 139.95 10 -4.24% -25.21%
CARLSBERG B 1070.00 1.33% 14.00 132449 1044.50 1041.00 1076.50 764 1066.50 1066.50 82 -2.59% -5.60%
Carrefour 17.83 1.58% 0.28 998995 17.54 17.37 17.92 164 17.83 17.84 178 2.05% 10.86%
Castellum 213.60 2.01% 4.20 300988 210.10 209.20 215.95 558 213.90 213.90 558 -4.69% -12.53%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 40.62 -0.37% -0.15 1604831 39.90 39.44 40.95 147 40.48 40.77 147 -7.26% -20.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 660.00 0.57% 3.75 1671 641.00 640.50 661.00 11 659.50 660.50 11 -5.10% -9.59%
CHRISTIAN HANSEN 507.60 0.32% 1.60 176569 502.60 495.70 511.60 89 506.40 508.80 83 -8.93% -1.51%
Michelin (CGDE) 148.95 0.85% 1.25 247816 146.25 145.60 150.55 2745 148.75 148.75 73 -2.26% 3.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.54 -0.26% -0.04 1747376 13.26 13.26 13.72 32121 13.63 13.63 56 -6.00% -9.09%
CNP Assurances 21.80 0.00% 0.00 556935 21.79 21.78 21.84 3373 21.79 21.80 22 -0.02% 0.28%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 130.60 -0.84% -1.10 23583 131.50 130.20 131.90 72 130.50 130.80 74 -5.19% -7.15%
COLOPLAST 940.40 -1.36% -13.00 199413 937.00 919.20 946.80 376 940.80 940.80 117 -6.29% -18.65%
Commerzbank 7.71 1.03% 0.08 2688682 7.64 7.60 7.87 6138 7.64 7.72 511 2.89% 14.96%
Compagnie de Saint-G 58.04 -1.86% -1.10 1186819 58.00 57.74 58.55 22 58.02 58.06 22 -11.50% -5.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 85.31 -1.53% -1.32 506008 84.64 84.31 88.36 106 85.64 85.64 106 -7.80% -8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.78 1.73% 0.93 532689 52.94 52.78 55.24 297 54.74 54.74 142 3.63% 1.03%
Covivio 74.40 -0.96% -0.72 29714 74.30 73.98 75.42 15 74.34 74.60 54 -1.17% 2.71%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 43.74 0.05% 0.02 377974 42.72 42.72 44.17 186 43.70 43.70 186 -5.51% -6.08%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 13.42 0.49% 0.07 1686000 13.23 13.21 13.59 158 13.41 13.42 90 -0.21% 7.28%
CTS Eventim & Co. 62.30 0.74% 0.46 42799 60.30 60.18 62.70 10 62.18 62.38 91 -7.15% -3.11%
D'Ieteren Group 152.50 0.59% 0.90 26506 147.70 146.50 152.90 58 152.30 152.70 59 -6.04% -11.03%
Daimler 70.51 0.43% 0.30 1064755 69.60 69.31 71.78 52 70.49 70.56 52 -3.50% 4.20%
Daimler Truck Holdin 32.29 -1.71% -0.56 846523 32.42 32.07 33.12 139 32.23 32.23 139 -1.88% 0.00%
Danone 56.61 0.48% 0.27 365492 55.80 55.64 57.09 673 56.80 56.80 673 -1.72% 3.55%
Danske Bank 128.05 1.03% 1.30 1312585 126.55 125.95 128.95 501 128.10 128.10 501 -0.85% 13.32%
Dassault Systèmes 40.95 -2.71% -1.14 1753924 41.31 40.65 41.37 28 40.94 40.97 21 -11.43% -21.70%
Davide Campari-Milan 10.96 -0.09% -0.01 2496412 10.81 10.68 10.98 75460 10.94 10.94 37 -4.11% -14.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 66.05 -2.92% -1.99 484112 64.46 63.62 66.94 22 65.92 66.12 22 -16.21% -32.51%
Demant 289.20 -0.03% -0.10 102267 281.30 280.10 292.50 433 289.10 289.10 433 -4.77% -13.85%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.87 4.03% 0.46 6173347 11.44 11.39 12.11 555 11.87 11.87 114 1.71% 7.09%
DEUTSCHE BOERSE 155.90 0.35% 0.55 250084 153.85 153.55 156.85 53 155.85 156.10 64 -3.26% 6.11%
DEUTSCHE LUFTHANSA 7.04 0.23% 0.02 3327985 6.96 6.91 7.09 178 7.04 7.04 250 -0.61% 14.20%
DEUTSCHE POST 52.74 0.74% 0.39 1136804 51.52 51.19 53.05 83 52.70 52.80 102 -2.32% -6.41%
Deutsche Telekom 16.69 2.96% 0.48 4407991 16.35 16.00 16.77 600 16.68 16.71 1000 2.49% 2.54%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 0.00% 2.22%
DiaSorin 134.90 0.04% 0.05 111627 133.53 131.50 135.50 853 135.10 135.10 1 -8.26% -19.20%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB Bank 211.70 -0.56% -1.20 737289 209.80 209.70 212.90 13256 211.30 211.30 217 -0.94% 4.65%
Dometic Group 107.10 5.36% 5.45 1480923 105.05 98.48 108.80 114 107.10 109.00 131 -0.88% -10.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1336.50 0.56% 7.50 150168 1290.50 1290.50 1350.00 20 1333.00 1340.00 37 -2.59% -12.99%
- - - - - - - - - - - 0.00% 0.00%
E.ON 12.34 2.75% 0.33 2664141 11.95 11.95 12.40 1742 12.34 12.34 1742 1.03% 1.03%
Edenred 37.16 -4.12% -1.59 562436 38.11 36.79 38.15 50 37.13 37.17 45 -10.93% -8.11%
EDP Renováveis 18.51 -0.48% -0.09 373309 18.27 18.22 18.94 121 18.51 18.54 80 -7.91% -14.94%
EDP-ENERGIAS 4.47 -0.73% -0.03 4306366 4.45 4.43 4.52 8320 4.48 4.48 8320 -2.95% -7.43%
Eiffage 93.76 0.80% 0.74 139611 92.08 91.68 94.32 5 93.72 94.70 70 -1.43% 3.69%
E.D.F. 8.39 1.21% 0.10 764101 8.19 8.16 8.49 177 8.39 8.40 222 3.39% -18.60%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 188.57 -3.26% -6.35 1279650 190.30 187.70 194.00 247 188.05 188.05 247 -7.92% -13.74%
Elekta B 95.45 1.11% 1.05 372933 92.58 92.50 95.81 99 95.28 96.28 204 -5.64% -16.66%
Elia Group 118.70 0.59% 0.70 18059 117.40 116.40 119.70 28 118.50 118.80 47 2.42% 2.15%
ELIS S.A. 16.02 -0.06% -0.01 256534 15.72 15.65 16.08 269 16.01 16.10 122 -2.97% 4.98%
Elisa A 50.54 -1.37% -0.70 156418 50.78 49.04 51.08 166 50.42 50.66 23 -5.28% -6.79%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.67 -0.30% -0.06 383303 19.70 19.20 19.70 305 19.60 19.73 305 -2.04% -3.72%
Endesa 20.19 2.77% 0.55 470925 19.48 19.48 20.25 1933 20.28 20.28 311 1.66% 0.07%
ENEL 6.86 2.17% 0.15 11237512 6.61 6.60 6.88 346565 6.85 6.85 35 -1.90% -2.74%
Engie S.A. 13.70 2.19% 0.29 2896734 13.17 13.17 13.75 229 13.70 13.71 229 -0.42% 5.45%
ENI 13.75 2.14% 0.29 6450408 13.32 13.29 13.84 169369 13.81 13.81 38 3.40% 12.63%
- - - - - - - - - - - 0.00% 0.00%
Epiroc A 193.60 -2.30% -4.55 2392528 194.05 187.45 195.70 613 193.50 193.50 613 -12.91% -15.92%
EQT AB 347.30 -3.63% -13.10 919965 354.60 338.90 358.60 140 346.50 347.60 22 -14.63% -29.55%
Equinor 254.00 -1.53% -3.95 2784158 254.10 253.20 259.90 3001 253.10 253.10 1052 0.77% 7.63%
Ericsson B 113.90 2.78% 3.08 4694203 109.65 109.37 114.22 689 113.08 114.84 1000 8.56% 14.33%
ERSTE GROUP BANK 42.02 0.33% 0.14 430648 41.54 41.45 42.24 162 42.08 42.08 162 -3.02% 2.11%
EssilorLuxottica 167.76 -0.57% -0.96 274323 167.00 164.10 168.40 354 167.98 167.98 354 -5.09% -10.93%
ESSITY AB B 262.00 1.20% 3.10 1515179 258.00 255.80 263.20 2360 261.60 261.60 590 -4.38% -11.46%
Eurazeo 71.60 -1.04% -0.75 42734 70.85 70.65 72.20 58 71.45 71.65 166 -7.64% -6.65%
Eurofins Scientific 86.65 -1.41% -1.24 342473 86.42 85.35 86.81 8 86.73 86.81 8 -5.83% -21.19%
Euronext 83.20 -2.06% -1.75 100708 83.25 82.90 84.25 17 83.20 84.85 50 -4.59% -8.57%
Evolution 1089.00 -10.22% -124.00 331758 1166.00 1081.00 1166.40 238 1083.20 1083.20 7 -14.90% -15.27%
Evonik Industries 29.36 1.50% 0.43 577375 28.72 28.57 29.37 201 29.40 29.40 14 0.46% 3.00%
Evotec 34.88 0.26% 0.09 107258 33.98 33.88 35.05 75 34.84 34.95 15 -6.84% -18.03%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 73.84 0.27% 0.20 93191 72.26 72.15 74.66 1202 73.88 73.88 6 -5.94% -6.43%
- - - - - - - - - - - 0.00% 0.00%
Fabege 137.55 -0.76% -1.05 173727 136.55 135.65 139.30 2918 137.70 137.70 2918 -2.00% -9.39%
Fastighets Balder B 589.40 -1.96% -11.80 147491 587.00 584.60 596.80 28 588.80 590.40 14 3.15% -9.52%
Faurecia 39.73 -0.82% -0.33 438986 40.06 39.05 40.94 18 39.48 39.79 18 -6.52% -4.61%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 199.40 -1.63% -3.30 239014 200.55 197.90 202.30 2108 200.40 200.40 4 -6.82% -12.35%
FERROVIAL 24.46 -0.33% -0.08 852428 24.02 23.86 24.64 89 24.48 24.48 89 -6.43% -11.25%
FinecoBank S.p.A. 14.55 -0.61% -0.09 728184 14.42 14.28 14.64 25148 14.59 14.59 1 -5.46% -5.67%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 28.80 -0.60% -0.17 280970 28.05 27.95 29.10 109 28.80 28.95 207 -6.19% -18.18%
Flutter Entertainmen 128.40 0.67% 0.85 30953 123.85 123.60 129.45 26 128.65 128.90 26 -5.90% -7.79%
FORTUM 24.29 0.00% 0.00 816684 24.00 23.66 24.47 94 24.26 24.29 345 -4.11% -10.04%
freenet 24.14 2.29% 0.54 116420 23.43 23.42 24.23 153 24.13 24.17 510 0.79% 3.61%
FRESENIUS MED. CARE 60.82 1.98% 1.18 208753 59.24 59.14 60.86 90 60.74 60.92 90 1.96% 6.22%
FRESENIUS 37.20 1.42% 0.52 431788 36.35 36.28 37.31 80 36.92 37.26 80 0.51% 5.14%
FUCHS PETROLUB PRF 38.24 0.16% 0.06 39546 37.62 37.48 38.34 19 38.22 38.26 51 -3.77% -4.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 10.09 1.86% 0.18 958170 9.78 9.78 10.25 2730 10.09 10.09 446 5.19% 18.11%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 41.17 -0.96% -0.40 257450 41.09 40.59 41.51 91 39.96 41.98 17 -4.61% -14.74%
- - - - - - - - - - - 0.00% 0.00%
Gecina 118.40 0.25% 0.30 77536 117.40 117.35 119.40 2 118.25 118.50 72 -2.29% -4.01%
Genmab 2143.50 -2.26% -49.50 96700 2150.00 2097.00 2162.00 239 2157.00 2157.00 65 -7.05% -18.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.62 3.25% 2.48 100836 74.70 74.70 78.90 22 78.55 90.55 75 3.39% -7.39%
Getinge B 335.20 -0.18% -0.60 658930 328.30 324.65 337.60 36 335.10 335.70 39 -1.32% -14.97%
Getlink SE 13.87 -0.61% -0.09 352338 13.85 13.77 13.96 883 13.86 13.88 916 -3.35% -4.63%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 217.00 -0.82% -1.80 143678 217.45 215.50 218.30 431 216.80 217.10 200 -1.59% 1.21%
GLANBIA 12.20 1.08% 0.13 43606 12.00 12.00 12.27 206 12.19 12.27 206 1.24% -0.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 392.60 -0.25% -1.00 157026 385.70 384.30 398.70 14 392.30 393.20 18 -0.25% -4.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 15.77 -1.97% -0.32 820359 15.65 15.42 15.79 380 15.71 15.83 380 -7.94% -6.48%
GBL 94.62 0.13% 0.12 47748 92.92 92.90 95.22 23 94.20 94.64 23 -2.31% -3.92%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 175.95 1.41% 2.45 74912 171.05 171.05 177.53 12 175.80 176.10 49 2.30% 4.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.74 0.10% 0.06 327569 60.70 60.52 62.24 141 61.68 62.02 47 -4.96% 3.38%
Heineken Holding 79.92 -0.19% -0.15 78715 78.25 78.25 80.15 32 79.80 80.90 125 -2.53% -1.87%
Heineken 98.58 0.37% 0.36 328343 96.66 96.60 98.76 46 98.56 98.60 33 -1.44% -0.30%
Hellofresh 55.06 2.88% 1.54 598325 52.08 51.78 55.74 18983 55.02 55.02 36 -6.68% -19.01%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 78.64 1.18% 0.92 298726 77.15 77.04 78.98 80 78.58 78.68 109 1.07% 10.40%
Hennes & Mauritz B 178.06 0.82% 1.44 2584042 173.15 173.10 179.36 1484 178.66 178.66 730 1.61% 0.21%
HERA 3.58 2.31% 0.08 1692461 3.46 3.45 3.61 15207 3.59 3.59 37 1.67% -2.21%
HERMES INTL 1284.00 -2.10% -27.50 56841 1284.00 1271.75 1300.00 16 1292.50 1292.50 16 -6.16% -16.60%
Hexagon B 120.85 -0.49% -0.60 2366310 118.80 118.15 121.80 1281 120.70 120.70 1281 -3.55% -15.75%
Hexpol B 103.80 -0.67% -0.70 369165 101.40 101.40 104.60 74 103.45 104.05 67 -6.49% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 462.70 1.60% 7.30 97751 448.00 446.70 464.10 1 462.20 462.70 27 0.45% 6.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 34.40 0.03% 0.01 96055 33.85 33.80 34.66 50 34.38 34.50 192 -6.78% -11.41%
HUSQVARNA B 126.65 -0.35% -0.45 618976 123.50 122.65 128.10 407 126.85 126.85 407 -2.76% -12.38%
IBERDROLA 10.13 1.00% 0.10 4267411 9.87 9.87 10.21 17600 10.20 10.20 4598 -0.54% -2.83%
- - - - - - - - - - - 0.00% 0.00%
IMCD 150.25 -1.51% -2.30 101958 149.38 147.10 150.90 462 150.45 150.45 8 -6.39% -23.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 27.20 -1.27% -0.35 1689310 26.96 26.84 27.34 220 27.09 27.20 404 -4.66% -4.53%
Industrivärden A 293.20 0.76% 2.20 92739 286.20 286.00 295.00 444 293.00 293.80 83 -0.14% 1.52%
Indutrade 225.10 -0.97% -2.20 235457 223.30 221.30 227.20 43 224.70 225.50 230 -8.23% -18.88%
Infineon Technologie 36.19 1.06% 0.38 3263605 35.30 35.30 37.50 68 36.18 36.22 68 -4.27% -11.02%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.12 -0.13% -0.01 927208 9.02 9.01 9.19 12803 9.14 9.14 13 -6.56% -14.55%
ING Groep 13.23 0.52% 0.07 4868661 13.03 13.02 13.40 300 13.22 13.23 284 0.61% 7.93%
Inmobiliaria Colonia 7.82 -0.51% -0.04 282907 7.76 7.75 7.91 407 7.82 7.83 407 -3.99% -5.16%
InPost 6.88 4.13% 0.27 578413 6.45 6.41 6.90 20 6.25 6.99 110 -11.31% -34.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 1.89 -0.47% -0.01 1813275 1.85 1.83 1.93 4000 1.89 1.90 4000 -3.19% 11.28%
INTERPUMP GROUP 53.35 -1.25% -0.68 132824 53.10 52.60 53.95 1865 53.40 53.40 72 -5.99% -16.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.61 1.76% 0.04 27072301 2.54 2.54 2.64 417604 2.61 2.61 7 2.18% 14.53%
Investment AB Latour 278.30 -2.96% -8.50 100042 281.10 276.70 285.00 20 277.80 278.50 19 -6.42% -24.78%
Investor B 198.36 -1.04% -2.09 1532377 196.22 196.10 199.76 188 198.30 198.38 171 -4.59% -13.06%
Ipsen 86.14 1.65% 1.40 42396 84.40 84.18 86.56 12 84.68 87.66 12 3.76% 6.85%
ISS 126.25 -0.71% -0.90 163767 125.70 125.25 128.10 183 126.20 126.80 224 -3.26% 1.32%
ITALGAS S.P.A. O.N. 5.91 2.44% 0.14 267959 5.76 5.75 5.93 3643 5.94 5.94 1 -0.25% -2.23%
- - - - - - - - - - - 0.00% 0.00%
Iveco Group 9.67 0.26% 0.03 392238 9.39 9.39 9.84 21591 9.62 9.62 34 -7.29% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 26.84 2.11% 0.56 337854 26.14 26.14 26.93 25 26.43 26.89 19 2.18% -0.61%
Jeronimo Martins 21.24 2.02% 0.42 687443 20.80 20.74 21.38 331 21.19 21.25 242 -0.14% 5.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 42.20 -0.15% -0.07 662851 40.48 40.40 42.55 267 42.27 42.27 40 -13.55% -13.43%
KBC Groep 78.40 -1.28% -1.02 322387 78.88 78.38 80.22 1 78.28 79.82 20 -1.80% 4.12%
KERING 652.40 -0.87% -5.70 61492 641.00 640.30 656.10 449 653.00 653.00 36 -4.23% -7.76%
KERRY GROUP A 111.25 0.59% 0.65 55533 110.20 110.05 112.50 13 110.90 111.55 42 0.14% -1.81%
Kesko B 27.19 1.84% 0.49 327923 26.47 26.37 27.32 312 27.17 27.23 31 -1.98% -7.49%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 104.05 2.01% 2.05 125588 100.67 100.45 106.30 636 104.00 104.20 612 -5.92% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 81.70 -2.46% -2.06 231899 81.56 79.68 83.46 22 81.68 81.98 46 -9.32% -21.89%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 80.45 -2.44% -2.01 107278 79.98 79.82 81.68 14 80.42 81.88 18 -10.66% -16.48%
Klépierre 23.76 -1.33% -0.32 353428 23.76 23.72 24.21 1256 23.82 23.82 170 0.00% 13.68%
KNORR-BREMSE AG INH 90.42 0.78% 0.70 88133 88.85 88.60 91.66 65 90.32 90.32 65 0.80% 3.91%
Kojamo 20.26 0.90% 0.18 131273 19.90 19.84 20.32 640 20.16 20.16 640 -1.17% -4.52%
KONE 56.60 -0.02% -0.01 356771 55.57 55.40 56.80 395 56.72 56.72 395 -6.42% -10.33%
Ahold Delhaize 28.66 1.24% 0.35 1437572 28.31 27.73 28.77 4205 28.61 28.61 106 -3.19% -5.37%
Koninklijke DSM 165.00 -0.77% -1.27 312540 161.50 161.45 165.30 16 164.90 165.00 12 -8.69% -16.69%
KONINKLIJKE KPN 2.89 2.05% 0.06 7608479 2.81 2.80 2.89 18208 2.88 2.88 18208 1.19% 5.13%
PHILIPS 28.96 -0.60% -0.17 1689755 28.27 27.96 29.11 141 29.00 29.00 141 -3.03% -11.71%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 372.30 0.01% 0.05 224417 366.50 361.50 374.85 293 373.05 373.05 134 -1.99% -11.24%
La Francaise des Jeu 35.55 -0.81% -0.29 102577 35.35 34.93 35.76 314 35.57 35.57 314 -3.84% -8.52%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 54.60 0.22% 0.12 220895 53.68 53.58 55.20 18 54.56 54.66 158 -2.20% 0.55%
LEG Immobilien 117.62 1.93% 2.23 139070 114.95 114.75 118.05 16 117.60 119.30 16 1.27% -3.86%
- - - - - - - - - - - 0.00% 0.00%
Legrand 89.24 -0.80% -0.72 440597 89.06 87.84 89.68 260 89.34 89.34 260 -5.98% -13.06%
Leonardo S.p.A. 6.39 0.63% 0.04 1264774 6.23 6.22 6.50 28239 6.40 6.40 12 -7.56% 1.53%
Lifco B 208.30 0.53% 1.10 186320 202.50 200.40 210.15 38 207.70 208.30 334 -4.23% -22.97%
LINDE PLC EO 0,001 279.60 0.14% 0.40 225783 271.38 271.38 281.45 50 279.45 280.50 100 -2.80% -8.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 468.40 -0.49% -2.30 19759 464.20 463.95 472.30 29 459.90 468.50 18 -3.46% -7.76%
Lundin Energy 376.50 0.61% 2.30 526561 367.30 367.00 382.05 756 376.20 376.20 141 2.62% 15.70%
LVMH Moët Henn. L. Vui 692.20 1.44% 9.80 191103 676.60 668.40 692.60 86 694.00 694.00 86 -2.04% -4.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.99 1.75% 0.17 776572 9.78 9.72 10.05 14814 10.00 10.00 23 -3.36% -1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 188.25 -0.66% -1.25 267251 186.35 184.35 188.70 46 187.95 189.60 46 -3.39% -17.51%
Merlin Properties SO 9.94 -0.16% -0.02 553757 9.85 9.84 10.08 603 9.90 9.94 306 -1.79% 3.88%
Metso Outotec 9.60 0.24% 0.02 1286243 9.36 9.34 9.69 600 9.57 9.60 183 -7.15% 2.67%
Millicom Int Cell 247.00 -1.04% -2.60 150348 246.00 244.60 249.70 51 246.30 247.20 51 -1.20% -4.11%
Mips AB 853.00 -4.00% -35.50 42530 860.50 844.50 885.50 7 847.00 853.00 7 -6.26% -28.38%
Moncler 56.40 0.28% 0.16 294566 55.50 55.26 56.72 8852 56.48 56.48 1 -3.36% -12.09%
- - - - - - - - - - - 0.00% 0.00%
Mowi 212.70 2.41% 5.00 456949 206.30 204.70 213.60 179 211.90 213.40 179 3.83% 2.11%
MTU Aero Engines 191.12 -1.35% -2.62 59680 189.97 189.97 194.85 11 189.85 195.00 11 -3.48% 6.57%
Münchener Rück 279.30 2.55% 6.95 176313 270.25 270.20 281.05 14 279.00 279.60 14 2.85% 7.22%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 28.51 2.81% 0.78 134011 27.68 27.50 28.57 40 28.47 28.59 210 -1.89% -0.77%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 77.04 -1.45% -1.13 157119 75.62 75.10 77.50 26 76.92 77.08 31 -9.75% -31.49%
Neste Corp 36.84 -4.78% -1.85 1432242 37.81 36.35 38.17 1721 36.89 36.89 422 -15.95% -14.88%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 474.80 -3.30% -16.20 239274 475.20 471.00 488.60 18 474.20 475.40 22 -23.30% -32.60%
Nexi SpA 12.94 -0.80% -0.10 723062 12.72 12.67 12.96 13058 12.96 12.96 1 -6.77% -7.47%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 84.56 -2.08% -1.80 2087066 84.12 82.78 86.06 992 84.60 84.60 992 -11.01% -38.30%
NN Group 49.63 0.91% 0.45 263224 48.71 48.71 50.14 110 49.64 49.67 64 -1.95% 3.86%
NOKIA 5.10 1.10% 0.06 8858434 4.97 4.94 5.14 1000 5.08 5.11 1000 -0.39% -8.62%
Nokian Tyres 30.01 4.31% 1.24 389713 28.40 28.24 30.62 39 29.97 30.04 100 -9.44% -9.69%
Nordea Bank 109.66 0.38% 0.42 3523694 108.54 108.00 111.34 1200 109.60 109.72 349 0.68% -0.89%
NORDIC ENTER.GRP B 355.80 -1.06% -3.80 48896 345.80 342.20 357.00 17 354.60 356.20 140 -14.31% -24.38%
Nordic Semiconductor 251.80 -0.16% -0.40 340315 242.90 241.90 257.20 172 251.80 251.80 172 -5.59% -15.22%
Norsk Hydro 71.12 0.37% 0.26 2372520 69.48 68.94 71.90 8248 70.98 70.98 1337 -3.32% 2.49%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 645.20 4.20% 26.00 1400605 612.00 607.55 645.75 13864 644.70 644.70 38 1.56% -12.63%
NOVOZYMES 464.60 1.30% 5.95 188036 456.55 452.20 465.95 1205 463.80 463.80 206 -2.42% -13.84%
- - - - - - - - - - - 0.00% 0.00%
Oersted 696.40 -1.36% -9.60 425158 694.80 687.80 698.20 1493 701.80 701.80 136 -8.94% -16.66%
OMV 54.12 0.91% 0.49 186021 52.90 52.85 55.12 593 54.52 54.52 72 -1.38% 8.11%
ORANGE SA 10.33 1.37% 0.14 4502229 10.12 10.12 10.50 313 10.29 10.34 313 4.04% 9.90%
Orion B 36.00 1.72% 0.61 70016 35.11 35.05 36.10 932 36.08 36.08 104 -0.61% -1.19%
Orkla ASA 85.24 0.12% 0.10 404648 84.72 84.32 85.63 3504 85.30 85.30 1029 -0.79% -3.44%
Orpea 39.50 -10.86% -4.81 1574890 43.02 37.50 43.87 28 38.72 40.33 28 -53.97% -55.16%
- - - - - - - - - - - 0.00% 0.00%
Pandora 703.00 -1.04% -7.40 133659 690.60 690.00 715.40 2991 703.00 703.00 86 -10.31% -14.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 193.25 0.13% 0.25 281913 189.90 189.70 194.03 409 194.10 194.10 171 -2.45% -8.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 83.54 0.31% 0.26 161524 82.02 81.72 84.86 21 83.50 84.50 28 -5.24% -0.12%
Poste Italiane 11.52 2.35% 0.27 1003969 11.13 11.13 11.55 34866 11.54 11.54 1 -1.37% 0.09%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 13.65 0.57% 0.08 295420 13.42 13.36 13.71 7 13.64 13.91 86 -4.78% -2.95%
Prosus 70.50 -0.75% -0.53 813969 68.83 68.74 70.80 928 70.50 70.50 928 -8.97% -4.11%
Proximus 18.43 2.79% 0.50 171610 17.82 17.82 18.49 475 18.42 18.45 111 6.44% 7.23%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 29.15 -2.51% -0.75 533287 29.20 28.87 29.61 13081 29.26 29.26 1 -9.30% -12.01%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.97 -0.02% -0.01 701118 56.98 56.96 59.17 32 58.96 59.00 56 -3.45% -0.56%
PUMA 92.60 0.54% 0.50 113864 90.50 90.20 93.02 38 92.58 92.66 22 -3.32% -13.66%
QIAGEN 42.75 -0.04% -0.01 238523 42.07 41.67 42.83 45 42.66 42.75 3 -3.67% -12.85%
Qt Group 103.00 7.40% 7.10 58371 92.00 90.80 109.60 31 102.40 103.20 31 -5.85% -22.79%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.06 2.96% 0.72 338170 24.24 24.18 25.33 346 25.06 29.00 100 -0.16% -2.49%
Randstad Holding N.V 57.58 0.31% 0.18 259523 57.40 56.10 57.88 50 57.56 57.60 24 -4.84% -4.42%
Rational 727.80 -4.06% -30.80 5632 741.80 724.20 744.20 8 727.60 741.00 2 -7.31% -19.12%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 49.56 0.85% 0.42 224543 48.75 47.80 49.66 2216 49.51 49.51 88 -4.55% -12.25%
RED ELECTRICA 18.00 1.09% 0.20 593437 17.68 17.64 18.09 424 18.07 18.07 424 0.78% -5.31%
Relx Plc 27.05 0.90% 0.24 430461 26.41 26.38 27.14 332 27.04 27.08 200 -1.71% -5.49%
Renault 35.45 0.17% 0.06 1296259 34.87 34.72 36.86 91 35.45 35.48 91 4.85% 16.68%
- - - - - - - - - - - 0.00% 0.00%
Reply 146.20 -1.95% -2.90 42554 143.50 142.70 147.50 300 146.40 146.40 20 -8.68% -18.14%
REPSOL 11.22 1.50% 0.17 2357325 10.87 10.83 11.37 5832 11.25 11.25 1376 3.66% 7.52%
Rexel 19.68 0.59% 0.12 635297 19.16 19.06 19.98 170 19.66 19.70 50 -3.34% 9.95%
Rheinmetall 93.16 1.55% 1.42 40712 90.72 90.56 94.22 10 93.00 94.72 10 -1.21% 12.11%
- - - - - - - - - - - 0.00% 0.00%
Ringkjøbing Landbobk 875.00 -0.11% -1.00 14069 870.00 866.00 880.50 31 872.00 879.00 31 -6.17% -0.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2409.00 -2.71% -67.00 14691 2437.00 2358.00 2440.00 7 2410.00 2410.00 7 -4.29% -15.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 768.20 0.71% 5.40 31415 753.80 753.80 772.20 9 768.00 770.00 20 -3.18% 3.90%
Rubis 29.48 2.04% 0.59 134028 28.71 28.71 29.64 182 29.47 29.59 27 3.35% 11.79%
RWE AG 37.87 4.82% 1.74 2053440 36.03 36.03 38.14 202 37.22 38.05 202 3.74% 6.35%
Ryanair Holdings 15.61 - - - - - - 316 14.60 18.00 1000 8.37% 0.00%
Rémy Cointreau 187.00 0.48% 0.90 60876 185.90 182.70 188.05 46 186.90 187.10 7 -4.00% -12.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Safran 107.26 -1.65% -1.80 554992 106.76 106.50 109.23 36 107.26 107.34 12 -4.74% -0.13%
Sagax B 259.00 -2.63% -7.00 154934 257.70 257.00 265.00 154 257.40 259.40 197 -4.92% -14.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 595.60 2.02% 11.80 84159 577.60 577.20 596.40 60 593.40 595.80 30 0.13% -1.88%
Samhallsbyggnadsbola 55.60 -0.71% -0.40 3267927 53.86 52.59 56.48 17466 55.48 55.48 1094 -3.87% -16.29%
Sampo 'A' 43.16 0.99% 0.42 397060 42.19 42.09 43.42 100 43.16 43.21 59 -2.90% -2.29%
Sandvik 245.70 0.49% 1.20 1553286 239.90 239.40 246.65 1069 245.00 245.00 1069 -1.88% -2.77%
Sanofi 94.94 3.47% 3.18 1146323 90.67 90.61 94.94 20107 94.89 94.89 383 2.14% 7.11%
SAP SE 110.76 -6.03% -7.11 2885781 113.60 107.58 114.50 1070 110.84 110.84 1070 -10.00% -10.91%
Sartorius Vz 447.90 0.57% 2.55 87770 436.20 416.30 448.50 9 447.30 447.90 75 -6.65% -25.05%
Sartorius Stedim Bio 368.55 0.16% 0.60 107974 359.60 347.60 368.80 14 368.10 369.10 14 -3.60% -24.04%
Schibsted 257.30 -0.92% -2.40 348337 252.30 250.40 258.80 265 256.70 258.20 137 -11.49% -24.32%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 150.12 -0.66% -1.00 635465 147.16 146.70 151.32 254 151.36 151.36 254 -6.84% -13.45%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.82 1.93% 0.56 224311 29.07 28.93 30.05 30 29.80 29.84 45 0.59% 8.91%
SCOUT24 SE NA O.N. 51.58 -3.66% -1.96 309878 51.82 51.12 52.02 69 51.68 51.68 69 -11.37% -16.62%
SEB 132.80 -0.23% -0.30 51129 132.70 130.85 134.10 86 132.60 132.90 18 0.76% -3.63%
Sectra B 146.65 1.14% 1.65 99425 139.70 139.60 147.20 981 142.70 146.80 259 -6.89% -26.82%
Securitas B 111.05 -1.46% -1.65 417161 111.10 110.62 111.95 152 111.10 111.25 218 -4.84% -11.09%
- - - - - - - - - - - 0.00% 0.00%
SES 7.08 -1.71% -0.12 354710 7.08 7.01 7.12 1091 7.07 7.08 139 -1.61% 1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Shell A 23.00 0.44% 0.10 4923265 22.57 22.55 23.36 400 22.98 23.00 413 4.03% 18.85%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.92 -1.02% -1.44 821712 137.86 137.42 141.32 783 140.50 140.50 783 -4.87% -8.03%
Siemens Energy 19.61 0.64% 0.12 999574 19.00 18.79 20.08 392 19.68 19.68 392 -14.42% -12.90%
Siemens Gamesa Renew 18.84 7.99% 1.40 1686980 17.40 17.15 19.02 220 18.79 18.79 220 -1.23% -10.30%
Siemens Healthineers 57.90 -0.75% -0.44 814774 57.16 56.40 57.94 112 57.88 57.88 112 -6.28% -12.41%
- - - - - - - - - - - 0.00% 0.00%
Signify 41.33 -2.80% -1.19 617807 41.52 40.87 42.39 38 41.27 41.34 72 -10.80% 0.57%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 583.20 -1.85% -11.00 127446 584.60 576.60 589.60 18 582.60 585.00 40 -8.45% -18.68%
Sinch AB 87.58 -2.65% -2.38 1537439 86.50 86.00 88.74 48 87.50 87.60 358 -11.19% -23.66%
SEB A 119.75 -2.17% -2.65 3198606 118.65 118.40 124.10 7418 119.00 119.00 640 -3.08% -4.92%
Skanska B 227.70 0.18% 0.40 136753 223.20 223.20 229.30 68 227.30 227.80 152 -3.23% -2.65%
SKF B 210.10 -0.76% -1.60 697711 207.70 205.50 214.00 168 210.00 210.30 419 -4.37% -2.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 46.01 0.28% 0.13 258635 45.26 44.77 46.28 57 46.09 46.15 58 -3.10% -4.86%
SNAM 4.97 0.89% 0.04 3509750 4.90 4.89 5.01 161266 4.97 4.97 110 -3.00% -6.40%
Société Générale 33.22 0.03% 0.01 1389170 32.80 32.77 33.91 135 33.19 33.19 135 -1.18% 10.00%
Sodexo 82.58 -0.96% -0.80 110956 82.16 80.42 82.90 14 81.42 82.60 14 -2.13% 6.86%
Sofina 349.00 -0.57% -2.00 11633 345.20 344.20 351.70 6 348.60 355.80 6 -5.75% -19.40%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 161.10 0.75% 1.20 117301 159.50 154.50 168.80 10 160.70 161.40 10 -3.99% -24.44%
Solvay 109.00 0.95% 1.02 82104 106.35 105.75 109.90 78 108.85 109.05 19 -1.00% 6.45%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 153.50 -1.22% -1.90 7292 152.70 152.35 155.15 10 153.10 153.70 51 -7.72% -2.97%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 20.26 1.00% 0.20 373184 19.68 19.66 20.36 603 20.24 20.28 1 -5.68% -11.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.52 1.15% 0.20 1039853 17.30 17.13 17.79 214 17.51 17.53 176 -6.65% 4.72%
STMicroelectronics 40.55 1.73% 0.69 4042939 40.50 40.05 42.30 83 40.55 40.56 83 -2.01% -6.74%
Stora Enso Oyj R 16.82 -1.23% -0.21 1479014 16.88 16.55 17.11 200 16.80 16.87 200 -2.09% 4.12%
Storebrand 94.44 1.57% 1.46 488109 91.20 91.20 94.84 733 94.10 94.50 470 0.28% 6.83%
Storskogen Group B 42.34 -3.82% -1.68 269659 43.00 42.34 43.82 111 41.94 42.80 111 -10.22% -30.59%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.89 0.28% 0.06 35909 19.83 19.79 19.89 5 19.70 19.89 126 0.23% 0.38%
Svenska Cellulos B 162.30 0.93% 1.50 873310 158.20 157.05 163.30 429 162.00 162.40 203 -0.06% 0.78%
SHB A 100.00 -0.32% -0.33 3110760 99.70 99.46 101.30 863 99.94 100.10 334 -3.10% 2.10%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 127.10 -1.17% -1.50 82624 126.40 125.70 128.20 382 127.00 127.70 106 -6.41% -25.10%
Swedbank A 181.00 -0.68% -1.24 987522 181.40 180.72 183.34 62 180.94 181.04 62 -2.16% -0.65%
Swedish Match 69.44 -1.50% -1.06 3028591 70.36 68.36 70.36 5492 69.44 69.44 5492 -4.56% -3.64%
Swedish Orphan Bio 179.20 -0.17% -0.30 243161 177.65 177.20 180.85 325 179.20 179.50 175 -3.14% -3.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 108.45 -0.32% -0.35 189398 107.35 106.12 108.70 76 108.35 108.55 78 -6.23% -16.94%
TAG Immobilien 23.34 1.83% 0.42 157790 22.58 22.58 23.37 2108 23.28 23.28 426 0.13% -5.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.02 -1.73% -0.11 1194016 5.98 5.98 6.18 1000 6.00 6.02 400 0.20% 14.50%
Tele2 B 135.00 1.73% 2.30 773766 132.45 131.70 135.35 248 134.95 135.15 109 2.16% 4.45%
Telecom Italia 0.41 -0.76% -0.00 19183710 0.40 0.40 0.41 350090 0.41 0.41 1696 -3.93% -6.57%
TELEFÓNICA 4.14 0.83% 0.03 3564720 4.08 4.08 4.18 36586 4.15 4.15 36586 3.41% 7.74%
Telenor 148.12 0.36% 0.53 771205 147.55 146.45 148.45 13964 148.20 148.20 630 2.90% 6.34%
Telia Company 35.77 -0.01% -0.01 7129665 35.53 35.38 35.88 981 35.79 35.79 981 -4.02% 1.19%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 11.07 2.71% 0.29 2106090 10.69 10.63 11.22 34208 11.07 11.07 1 3.12% 20.35%
Terna S.p.A. 6.92 0.20% 0.01 2364108 6.84 6.82 6.95 21275 6.91 6.91 2 -0.17% -2.97%
- - - - - - - - - - - 0.00% 0.00%
Thales 82.28 -0.96% -0.80 90930 81.96 81.96 83.42 39 82.28 82.36 15 -1.41% 9.91%
Thule Group 441.40 -0.81% -3.60 132850 435.20 432.00 443.00 150 441.40 442.00 144 -5.60% -19.60%
thyssenkrupp AG 9.14 -0.96% -0.09 1699528 9.04 8.96 9.25 96 9.10 9.29 96 -10.51% -5.26%
Tomra Systems 427.90 -5.52% -25.00 267465 446.20 427.80 447.90 150 427.20 428.10 10 -12.55% -32.27%
TotalEnergies 51.81 1.42% 0.72 3701346 50.18 50.15 52.49 32737 51.74 51.74 2430 2.01% 15.66%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 233.90 2.36% 5.40 197243 229.00 227.40 235.30 52 233.40 233.90 110 -4.30% -1.56%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 152.60 0.15% 0.23 527588 153.38 150.30 154.65 8255 152.90 152.90 68 -6.64% -5.45%
TUI AG 3.06 -0.89% -0.03 393595 3.03 3.02 3.11 292 3.04 3.07 292 -1.69% 13.56%
Téléperformance 325.60 -1.51% -5.00 68659 325.00 320.95 328.10 395 324.60 324.60 5 -6.17% -17.13%
Ubisoft Entertainmen 49.14 0.76% 0.37 177736 48.25 47.31 49.30 17 49.07 49.18 13 -8.18% 14.12%
- - - - - - - - - - - 0.00% 0.00%
UCB 87.56 0.46% 0.40 179534 86.07 85.67 87.62 13 87.50 89.00 13 -3.91% -12.64%
Umicore 33.24 -0.88% -0.29 406197 33.12 32.76 33.64 147 33.36 33.36 147 -4.91% -6.72%
UNICREDIT 13.81 1.34% 0.18 4534686 13.41 13.37 13.93 66409 13.77 13.77 19 1.68% 1.87%
Unilever 46.12 0.36% 0.17 1124881 45.84 45.52 46.63 1133 46.20 46.20 71 4.81% -2.24%
Uniper 40.79 2.77% 1.10 120136 39.70 39.51 41.16 30 40.72 40.82 25 1.19% -2.35%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.05 1.04% 0.35 104659 33.24 33.20 34.15 159 34.05 34.10 18 -0.35% -2.52%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 21.95 -0.17% -0.04 1333833 21.50 21.36 22.04 132 21.95 21.96 53 -4.59% -11.56%
UPM Kymmene 33.11 -6.57% -2.33 1619492 35.05 32.64 35.27 120 33.07 33.13 100 -6.61% -1.13%
Valmet OYJ 33.67 0.36% 0.12 175350 33.06 33.01 33.90 62 33.62 33.68 42 -3.15% -10.40%
Valéo 24.80 1.04% 0.26 814349 23.82 23.70 25.69 44 24.78 24.83 33 -5.45% -7.67%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 32.13 0.97% 0.31 525017 31.70 31.54 32.35 134 32.11 32.14 134 -2.55% -0.31%
VERBUND A 93.15 1.42% 1.30 77902 90.50 90.30 93.80 55 93.50 93.50 55 0.76% -6.48%
Vestas Wind Systems 175.15 -1.21% -2.15 1324660 168.38 168.10 177.60 989 175.00 175.00 989 -8.98% -12.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 96.97 -0.07% -0.07 1201914 95.98 95.70 98.01 2170 97.57 97.57 1 -1.91% 4.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife 360.00 -1.69% -6.20 107385 355.00 353.20 363.60 22 358.20 359.80 22 -7.55% -35.43%
Vivendi 11.40 -0.39% -0.04 879287 11.29 11.22 11.46 286 11.39 11.40 284 -2.94% -4.20%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 30.30 -0.33% -0.10 90858 29.78 29.54 30.68 135 30.24 30.34 144 -9.12% -5.67%
Volkswagen VZ 186.16 1.77% 3.24 374921 180.00 179.55 187.90 58 186.26 186.26 58 -2.46% 4.94%
Volvo B 215.10 0.37% 0.80 2046109 210.75 209.70 218.40 89 215.00 215.60 311 -0.76% 2.62%
Volvo Car 73.84 -4.48% -3.46 672283 74.84 73.80 77.06 50 73.78 75.04 66 -14.56% -4.46%
Vonovia SE 50.98 3.20% 1.58 1104615 48.80 48.79 51.15 78 50.96 51.12 78 4.92% 5.31%
Wärtsilä 12.15 0.29% 0.04 820022 11.86 11.85 12.41 580 12.12 12.16 64 -6.25% -1.90%
Wallenstam B 143.40 -1.10% -1.60 64614 142.30 141.90 145.00 505 143.30 143.70 503 -3.30% -14.72%
Warehouses De Pauw 37.60 0.43% 0.16 100792 37.12 36.88 37.86 38 37.56 37.60 50 -1.52% -10.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 96.75 -0.05% -0.05 16459 95.45 95.00 97.45 7 96.70 98.30 40 -4.21% -8.29%
WFD Unibail Rodamco 66.43 0.36% 0.24 230622 64.53 64.33 67.62 167 66.52 66.52 167 0.79% 7.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 31.68 0.60% 0.19 138177 31.04 31.04 31.82 9 31.70 34.44 200 -6.49% -2.16%
Wihlborgs Fastighete 190.00 -1.40% -2.70 129844 187.00 185.90 192.55 304 189.60 190.00 100 -2.36% -7.72%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 35 35.50 41.10 838 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 88.46 0.48% 0.42 444976 86.94 86.22 88.69 37 88.42 88.48 34 -3.47% -14.53%
Worldline 42.03 -2.56% -1.10 595061 42.05 41.83 42.61 23 42.02 42.06 22 -9.30% -14.24%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 469.55 1.52% 7.05 427019 458.00 452.40 470.90 143 468.50 472.30 100 1.09% 5.28%
Zalando 65.46 -1.09% -0.72 433346 65.24 64.32 66.18 438 65.24 65.24 438 -4.38% -8.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 36.54 0.41% 0.15 99914 36.02 36.01 36.66 310 36.58 36.58 41 -0.68% -2.04%