26.09.2018 05:24:32
STOXX EUROPE 600 NR
801.69
EUR
3.76
0.47%
25.09.2018 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 797.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.09.2018 / 17:50
Währung EUR Aktualisierungsstand 26.09.2018 / 05:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 1.17% 824.7 741.7
1 Woche 1.72% 804.2 786.9
1 Monat 0.12% 807.1 776.3
3 Monate 1.32% 817.4 776.3
6 Monate 4.52% 824.7 741.7
1 Jahr 3.17% 824.7 741.7
3 Jahre 16.75% 824.7 583.9
1.82
SMI
10.63
13
1.17
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":1.82,"chartHeight":11.627431488934,"year":2016,"ID_NOTATION":"1544657"},"2017":{"performance":10.63,"chartHeight":20.920026187854,"year":2017,"ID_NOTATION":"1544657"},"2018":{"performance":1.17,"chartHeight":9.3010086380273,"year":2018,"ID_NOTATION":"1544657"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 26.09.2018 05:24:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 956.20 0.13% 1.20 413198 952.70 951.40 961.20 - - - - 1.12% 4.16%
A.P. Moller-Maersk B 9300.00 -0.36% -34.00 4978 9310.00 9268.00 9394.00 - - - - 1.82% -14.05%
A2A 1.54 1.25% 0.02 1750895 1.52 1.52 1.55 - - - - -3.39% -1.01%
AAK AB 149.38 -0.32% -0.48 71493 148.98 148.44 150.50 - - - - -0.21% 27.95%
Aalberts Industries 36.54 -0.98% -0.36 91787 36.83 36.42 36.95 - - - - 1.99% -12.83%
Aareal Bank 36.82 -0.27% -0.10 60158 37.11 36.79 37.19 - - - - 2.16% -2.39%
AB InBev 77.06 -0.01% -0.01 553658 77.30 76.82 77.45 - - - - -0.21% -17.25%
ABB N 23.13 -0.22% -0.05 894824 23.18 23.02 23.24 - - - - -0.04% -11.41%
ABN AMRO GROUP DR/EO 23.65 -0.42% -0.10 927959 23.75 23.58 24.04 - - - - 0.42% -11.64%
ACCOR 43.51 0.14% 0.06 100039 43.50 43.36 43.64 - - - - 1.66% 1.08%
Ackermans & van Haar 152.10 -0.13% -0.20 3767 152.60 152.00 153.10 - - - - -0.85% 4.61%
ACS ACTIVIDADES DE C 37.25 -0.64% -0.24 136066 37.39 37.11 37.46 - - - - 1.02% 15.00%
Adecco N 52.74 0.50% 0.26 94318 52.50 52.22 52.80 - - - - -8.79% -29.21%
ADIDAS 210.90 1.35% 2.80 97345 208.30 207.60 211.00 - - - - 0.67% 26.17%
Admiral Group 2059.00 0.64% 13.00 69297 2048.00 2043.00 2064.00 - - - - 0.64% 3.26%
ADYEN N.V. EO-,01 655.40 1.71% 11.00 1395 646.10 644.30 655.40 - - - - 10.30% -
AEGON 5.77 3.78% 0.21 3597367 5.72 5.67 5.81 - - - - 6.47% 4.63%
Aena SA 148.50 -0.80% -1.20 81918 149.35 148.05 150.20 - - - - 0.47% -12.08%
AGEAS/NV 46.96 1.54% 0.71 138651 45.99 45.99 47.16 - - - - 6.61% 15.52%
AGGREKO 859.00 1.04% 8.80 225378 862.40 852.60 863.60 - - - - -0.05% 7.71%
AIB GROUP PLC EO -,6 4.60 -1.33% -0.06 510273 4.71 4.59 4.71 - - - - -2.22% -14.07%
Air France-KLM 8.40 -3.73% -0.33 1075420 8.69 8.37 8.77 - - - - -5.84% -38.06%
Air Liquide 109.75 -0.32% -0.35 133193 110.20 109.20 110.30 - - - - 2.95% 4.51%
Airbus Group 104.98 -0.02% -0.02 309977 105.70 104.98 105.70 80 104.88 - - -0.08% 25.90%
Aker BP 339.20 5.67% 18.20 318601 323.60 323.60 339.40 - - - - 10.85% 67.67%
Akzo Nobel 80.84 -0.74% -0.60 225140 81.36 80.78 81.79 - - - - 0.42% 10.71%
ALFA LAVAL 244.00 -0.04% -0.10 315527 243.15 239.10 244.00 - - - - 3.34% 26.02%
ALLIANZ 194.84 1.30% 2.50 178128 192.00 192.00 195.58 - - - - 3.03% 0.31%
Alstom 38.99 0.23% 0.09 95333 39.06 38.91 39.26 - - - - -1.99% 12.95%
Alten 92.50 -0.70% -0.65 31632 92.75 92.05 93.15 - - - - 4.78% 33.82%
Altran Technologies 7.84 0.13% 0.01 639428 7.82 7.67 7.97 - - - - 6.09% -37.38%
Amadeus IT 81.12 2.45% 1.94 607362 79.38 79.10 81.14 - - - - 3.87% 34.93%
Ambu 189.80 1.44% 2.70 154102 187.20 186.20 191.70 - - - - 0.81% 69.47%
AMER SPORTS 'A' 35.24 0.97% 0.34 192367 34.76 34.68 35.31 - - - - 3.07% 53.22%
AMS I 62.66 0.45% 0.28 73853 62.46 62.24 63.78 - - - - -1.91% -28.51%
Amundi S.A. 65.38 0.15% 0.10 53291 65.46 65.16 65.88 - - - - 2.19% -7.34%
Andritz 50.30 -2.14% -1.10 37177 51.15 50.10 51.25 - - - - -3.64% 6.28%
ANGLO AMERICAN 1753.00 0.83% 14.40 1205307 1741.00 1724.00 1766.20 - - - - 11.13% 12.81%
ANTOFAGASTA 872.60 -0.05% -0.40 591919 859.20 857.20 875.00 - - - - 12.30% -12.79%
ArcelorMittal 27.70 0.00% 0.00 1299548 27.10 27.10 27.10 - - - - 6.91% 2.33%
arGEN-X 67.70 3.52% 2.30 7381 67.70 67.00 70.20 - - - - -16.93% 28.54%
Arkema 109.85 -0.41% -0.45 59063 110.50 109.55 111.20 - - - - 3.37% 8.67%
Aroundtown 7.64 -0.29% -0.02 639616 7.70 7.63 7.71 - - - - -1.76% 27.56%
ASHTEAD GROUP 2361.50 0.96% 22.50 229262 2348.00 2336.00 2365.00 - - - - 1.40% 18.37%
ASM International 44.21 0.55% 0.24 120916 44.09 43.77 44.56 - - - - 4.69% -21.46%
ASML Holding 162.40 0.16% 0.26 262127 162.84 161.28 164.10 - - - - 1.45% 11.81%
ASR Nederland 41.88 0.58% 0.24 187708 41.90 41.68 42.08 - - - - 2.76% 21.40%
ASSA Abloy B 179.45 -0.58% -1.05 363141 180.60 179.20 180.90 - - - - -1.99% 5.37%
Assicurazioni Genera 15.50 1.14% 0.17 953705 15.36 15.31 15.52 - - - - 1.16% 0.82%
A.B. Foods 2290.00 1.42% 32.00 128344 2261.00 2261.00 2292.00 - - - - 2.10% -19.48%
AstraZeneca 5789.00 2.17% 123.00 409223 5688.00 5660.00 5790.00 - - - - 3.39% 13.02%
ATLANTIA 18.50 -0.16% -0.03 722363 18.54 18.05 18.67 - - - - 1.15% -29.84%
Atlas Copco A 258.35 0.02% 0.05 580210 257.95 256.70 258.85 - - - - 2.89% -5.01%
ATOS 107.10 -0.33% -0.35 76768 107.55 106.95 108.70 - - - - 3.43% -11.89%
AURUBIS 60.00 0.13% 0.08 58665 59.78 59.36 60.22 - - - - 4.57% -22.59%
AUTO TRADER GRP PLCL 464.10 -0.45% -2.10 908413 462.80 451.60 468.20 - - - - 6.32% 32.03%
Aviva 491.00 -0.10% -0.50 1416673 493.00 490.30 496.10 - - - - 4.16% -2.96%
AXA 23.50 0.92% 0.21 1399927 23.33 23.29 23.59 - - - - 4.91% -5.20%
AXEL SPRINGER 58.55 1.47% 0.85 44145 57.70 57.60 58.90 - - - - -3.51% -11.76%
Aéroports de Paris 188.90 -0.21% -0.40 11195 190.10 188.40 190.50 - - - - 2.05% 19.22%
B & M Europ.Value Re 393.50 -0.22% -0.85 425578 396.20 393.40 396.90 - - - - -4.65% -6.73%
BABCOCK INT GROUP 719.00 -0.69% -5.00 353672 720.20 714.40 725.80 - - - - 3.90% 2.26%
BAE SYSTEMS 625.00 -0.06% -0.40 1486889 624.60 621.90 628.20 - - - - -0.26% 8.58%
BALFOUR BEATTY 279.90 -1.55% -4.40 230671 287.80 279.70 287.80 - - - - -2.54% -5.44%
Bâloise N 150.40 0.13% 0.20 5101 149.90 149.90 151.40 - - - - 1.14% -0.79%
BBVA 6.50 16.12% 0.90 - 6.50 6.50 6.50 - - - - - -12.58%
Banco BPM 2.35 1.71% 0.04 3132452 2.30 2.30 2.35 - - - - 2.07% -10.33%
B. COM. PORTUGUES 0.26 2.61% 0.01 3542491 0.25 0.25 0.26 - - - - 4.63% -4.34%
BA.SABADELL 1.42 -1.84% -0.03 3730756 1.45 1.42 1.46 - - - - 0.71% -14.25%
Banco Santander 4.48 -0.07% -0.00 25748 4.48 4.48 4.48 - - - - 6.90% -16.64%
Bank of Ireland 7.04 -0.57% -0.04 741681 7.12 7.01 7.15 - - - - -6.20% -1.28%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
Bankia 3.62 0.17% 0.01 3391877 3.61 3.58 3.67 - - - - 4.75% -9.60%
BANKINTER 8.18 1.46% 0.12 726411 8.09 8.07 8.24 - - - - 3.62% 3.69%
Barclays Bank 175.24 -0.43% -0.76 9779997 176.00 174.50 176.12 - - - - 3.59% -14.01%
BARRATT DEVELOPMENTS 561.80 0.64% 3.60 276419 558.40 557.20 565.00 - - - - 0.29% -13.83%
Barry Callebaut N 1865.00 0.32% 6.00 914 1850.00 1850.00 1871.00 - - - - 1.03% -7.95%
BASF 80.38 0.92% 0.73 - 80.38 80.38 80.38 - - - - - -14.42%
BAYER 75.74 0.00% 0.00 - 75.74 75.74 75.74 - - - - 3.31% -25.85%
BMW 78.92 -5.62% -4.70 1763106 83.26 78.51 83.73 - - - - -4.52% -9.24%
BB Biotech N 69.85 -0.85% -0.60 17817 70.50 69.50 70.50 - - - - 0.65% 8.13%
BBA AVIATION 296.40 -0.80% -2.40 197400 297.60 295.80 299.20 - - - - 2.82% -14.92%
BEAZLEY PLC LS -,05 578.50 0.00% 0.00 76644 578.00 576.50 582.00 - - - - 0.70% 8.13%
Bechtle 88.90 1.83% 1.60 20114 87.95 87.80 89.30 - - - - -2.02% 25.32%
BEIERSDORF 96.96 -0.04% -0.04 137797 96.92 96.44 97.50 - - - - -1.12% -1.06%
BELLWAY 3011.00 1.35% 40.00 44630 2969.00 2942.00 3027.00 - - - - 0.43% -15.92%
BERKELEY GROUP 3652.00 0.16% 6.00 72297 3643.00 3634.00 3684.00 - - - - 1.19% -14.01%
BHP BILLITON 1696.00 1.30% 21.80 2128721 1668.00 1660.40 1701.80 - - - - 9.57% 11.07%
Bic 77.55 -0.83% -0.65 16371 78.30 77.40 78.65 - - - - -1.27% -15.54%
BNP Paribas 54.75 0.27% 0.15 1000786 54.74 54.71 55.09 - - - - 5.32% -12.29%
Boliden 244.00 -0.20% -0.50 577257 244.00 242.70 246.40 - - - - 6.19% -11.10%
Bolloré 3.78 0.53% 0.02 436002 3.76 3.73 3.79 - - - - 4.25% -16.15%
BME 28.14 0.57% 0.16 3220 28.17 28.06 28.17 - - - - 0.79% 6.01%
Bouygues 36.61 -0.71% -0.26 234186 36.93 36.57 37.08 - - - - 1.19% -15.46%
BP 586.00 2.88% 16.40 9858480 571.80 571.60 587.40 - - - - 6.53% 11.98%
BRENNTAG 53.82 1.51% 0.80 238836 53.34 53.12 54.02 - - - - -0.82% 0.28%
BRIT AMER TOBACCO 3543.00 -0.11% -4.00 961574 3551.00 3458.00 3559.50 - - - - -1.39% -29.42%
BRITISH LAND CO 617.40 -0.61% -3.80 183926 622.00 615.40 622.00 - - - - 0.98% -10.65%
B Sky B Group 1725.50 0.23% 4.00 1900814 1724.50 1724.00 1729.00 - - - - 10.08% 70.67%
BRITVIC 783.00 -1.17% -9.25 122436 788.00 782.50 788.50 - - - - -2.85% -4.28%
BT GROUP 225.15 -0.62% -1.40 1710978 227.25 224.40 227.60 - - - - -2.64% -17.09%
BTG 551.00 -0.90% -5.00 113746 555.00 548.00 555.50 - - - - -0.09% -27.64%
Bucher N 315.20 0.00% 0.00 1679 316.00 314.20 318.80 - - - - 0.06% -20.45%
BUNZL 2402.00 0.71% 17.00 71922 2388.00 2378.00 2411.50 - - - - 0.08% 15.87%
BURBERRY GROUP 1993.50 -0.82% -16.50 625295 2004.00 1983.00 2010.00 - - - - -6.19% 10.75%
Bureau Veritas 22.74 0.04% 0.01 66817 22.72 22.65 22.81 - - - - -0.13% -0.24%
Caixabank SA 4.04 1.00% 0.04 2936086 4.01 4.01 4.06 - - - - -3.37% 3.96%
Cap Gemini 110.85 0.50% 0.55 73823 110.15 110.05 111.78 - - - - 1.14% 12.01%
CAPITA 139.80 -0.71% -1.00 1279281 143.75 136.35 143.75 - - - - -2.73% -42.96%
Carl Zeiss Meditec 74.75 -0.99% -0.75 21785 75.80 73.10 75.90 - - - - -0.33% 46.37%
CARLSBERG B 771.40 1.21% 9.20 60983 764.40 762.20 772.60 - - - - 1.96% 3.47%
Carnival 4944.00 -0.02% -1.00 175494 4968.00 4920.00 4973.00 - - - - 2.42% 0.49%
Carrefour 16.36 -0.61% -0.10 685303 16.36 16.32 16.50 - - - - -1.21% -9.34%
Castellum 160.20 0.38% 0.60 182492 159.50 158.75 160.35 - - - - -5.95% 15.57%
CD PROJEKT - - - - - - - - - - - - -
CELLNEX TELECOM SA E 22.73 1.20% 0.27 113864 22.47 22.47 22.79 - - - - 0.26% 6.44%
Cembra Money Bank N 88.60 0.17% 0.15 7247 88.55 88.50 89.50 - - - - -0.28% -2.48%
CENTRICA 147.70 0.07% 0.10 3079049 148.20 144.95 148.40 - - - - -1.01% 6.80%
Lindt & Sprüngli N 78500.00 0.00% 0.00 - 78500.00 78500.00 78500.00 - - - - -2.61% 11.59%
Christian Dior 365.80 -0.08% -0.30 1799 366.90 365.30 368.30 - - - - 2.98% 20.15%
CHRISTIAN HANSEN 634.00 2.26% 14.00 48820 620.00 620.00 634.40 - - - - -1.24% 6.35%
Michelin (CGDE) 104.10 -1.56% -1.65 160041 105.65 103.60 106.15 - - - - 1.83% -11.58%
CINEWORLD GROUP 313.80 -0.13% -0.40 640682 313.20 310.40 315.40 - - - - -1.63% 18.36%
Clariant N 25.93 -0.19% -0.05 142445 26.06 25.85 26.20 - - - - 0.35% -4.70%
CLOSE BROTHERS GROUP 1605.00 -2.61% -43.00 76504 1652.00 1605.00 1663.00 - - - - -1.83% 10.39%
CNH Industrial 10.62 -0.38% -0.04 1006447 10.65 10.57 10.69 - - - - 3.11% -4.71%
CNP Assurances 20.60 1.48% 0.30 209358 20.28 20.28 20.78 - - - - 4.96% 5.45%
COBHAM 118.35 0.34% 0.40 1511126 118.65 117.25 119.00 - - - - -1.21% -5.87%
Coca-Cola HBC 2582.00 0.78% 20.00 59046 2575.00 2557.00 2584.00 - - - - 0.78% 5.95%
COFINIMMO 106.90 -0.47% -0.50 9408 107.40 106.80 107.80 - - - - -3.08% -1.67%
COLOPLAST 648.60 1.03% 6.60 51341 640.00 640.00 649.20 - - - - -3.28% 29.75%
Commerzbank 10.72 12.01% 1.15 - 10.72 10.72 10.72 - - - - - -
Compagnie de Saint-G 37.30 -1.39% -0.53 682728 37.85 37.28 37.95 - - - - 1.37% -19.11%
Richemont N 80.06 -0.72% -0.58 276033 80.54 79.92 80.54 - - - - -0.69% -9.23%
Cie Plastic Omnium 33.39 -2.71% -0.93 136456 34.43 33.11 34.58 - - - - 1.89% -11.85%
Compass Group 1670.00 2.39% 39.00 926378 1635.00 1633.00 1679.00 - - - - -0.46% 1.37%
CONTINENTAL 152.75 -2.71% -4.25 163390 156.95 151.60 157.25 - - - - 2.17% -32.26%
ConvaTec Group 238.80 2.45% 5.70 493660 233.70 233.20 239.30 - - - - 0.69% 12.94%
COVESTRO AG O.N. 72.46 0.92% 0.66 274976 71.62 71.30 72.97 - - - - 3.81% -15.87%
Covivio 89.45 -0.45% -0.40 26285 90.10 89.40 90.10 - - - - -1.70% -
CS Group N 15.19 0.13% 0.02 1571719 15.21 15.15 15.36 - - - - 4.40% -12.40%
CRH PLC 2515.00 -0.36% -9.00 158048 2517.00 2508.00 2527.00 - - - - 2.32% -5.59%
Croda Int 5070.00 -0.04% -2.00 46110 5088.00 5054.00 5100.00 - - - - -0.59% 14.52%
Crédit Agricole 12.88 0.61% 0.08 1316087 12.83 12.82 12.95 - - - - 2.92% -6.67%
CYBG PLC LS 0,10 321.80 -2.01% -6.60 437506 328.20 320.00 328.20 - - - - -2.37% -4.99%
DLY MAIL & GEN TRUST 745.00 -0.07% -0.50 71052 743.00 739.00 748.50 - - - - 0.34% 25.19%
Daimler 54.64 -2.65% -1.49 1729578 56.18 54.23 56.38 - - - - 1.41% -20.68%
Danone 66.32 1.02% 0.67 476151 65.62 65.48 66.32 - - - - 2.19% -5.39%
Danske Bank 170.45 2.59% 4.30 735264 166.55 166.35 170.65 - - - - -1.69% -31.14%
Dassault Aviation 1557.00 -0.26% -4.00 1475 1555.00 1555.00 1577.00 - - - - -1.89% 20.28%
Dassault Systèmes 128.65 0.94% 1.20 76235 127.45 127.45 128.85 - - - - -2.37% 44.03%
Davide Campari Milan 7.26 1.25% 0.09 284433 7.17 7.16 7.28 - - - - -2.18% 10.98%
DCC 7325.00 -1.01% -75.00 20910 7415.00 7285.00 7415.00 - - - - 3.93% -1.79%
DECHRA PHARMA 2262.00 -1.74% -40.00 79023 2270.00 2242.00 2300.00 - - - - -8.14% 9.72%
Delivery Hero 43.02 0.84% 0.36 113549 42.50 42.50 43.24 - - - - -0.46% 30.76%
Derwent London 2882.00 -0.86% -25.00 31852 2942.00 2879.00 2942.00 - - - - -1.12% -6.65%
DEUTSCHE BANK 10.39 -0.71% -0.07 2305816 10.46 10.37 10.57 - - - - 4.82% -34.46%
DEUTSCHE BOERSE 117.40 0.34% 0.40 172929 116.90 115.90 117.65 - - - - -0.55% 20.69%
DEUTSCHE LUFTHANSA 21.86 -5.00% -1.15 1353735 23.08 21.83 23.08 - - - - 0.57% -25.22%
DEUTSCHE POST 31.53 0.25% 0.08 730586 31.47 31.11 31.59 - - - - -0.69% -20.77%
DEUTSCHE TELEKOM 13.84 0.33% 0.04 1945062 13.78 13.77 13.90 - - - - -0.22% -6.33%
Deutsche Wohnen 40.93 -0.41% -0.17 268189 41.10 40.85 41.25 - - - - -3.90% 13.08%
Diageo 2682.00 -0.11% -3.00 897153 2685.00 2659.50 2689.50 - - - - 2.11% -1.72%
DIASORIN 92.75 1.31% 1.20 13824 91.90 91.45 93.25 - - - - -1.17% 25.34%
Direct Line Insuranc 326.80 -0.24% -0.80 718444 328.10 326.00 331.20 - - - - 1.36% -14.63%
DNB ASA 173.20 0.61% 1.05 461066 172.53 171.90 173.90 - - - - 0.32% 12.96%
DOMETIC GROUP AB 81.15 -3.62% -3.05 404012 84.10 80.65 84.10 - - - - -7.99% -2.64%
Drillisch 41.48 0.00% 0.00 58822 41.50 41.22 42.34 - - - - -1.98% -39.53%
SMITH (DS) 477.50 -0.93% -4.50 795963 485.90 475.90 485.90 - - - - -1.06% -1.40%
DSV 590.00 1.10% 6.40 74432 585.20 584.60 592.60 - - - - 0.03% 20.78%
Dufry N 116.00 -1.19% -1.40 44042 118.15 115.90 118.40 - - - - -1.49% -19.94%
E.ON 8.87 -0.73% -0.07 3917887 8.92 8.79 8.94 - - - - 0.71% -1.55%
EASYJET 1335.50 -3.36% -46.50 643569 1371.50 1324.25 1380.00 - - - - -3.99% -5.21%
Edenred 33.01 0.67% 0.22 155434 32.88 32.76 33.25 - - - - -0.87% 36.57%
EDP-ENERGIAS 3.26 0.09% 0.00 1439966 3.25 3.25 3.28 - - - - 0.37% 13.26%
Eiffage 96.40 0.15% 0.14 63413 96.28 96.24 97.18 - - - - -1.33% 5.47%
E.D.F. 15.61 1.63% 0.25 869184 15.36 15.36 15.78 - - - - 4.91% 50.02%
ELECTROCOMPONENTS 720.40 0.14% 1.00 127799 717.40 716.60 723.60 - - - - -1.45% 14.99%
Electrolux B 193.45 -0.46% -0.90 554630 195.05 192.70 195.45 - - - - 2.06% -26.58%
Elekta B 124.50 1.30% 1.60 335247 122.80 122.80 124.90 - - - - -5.86% 81.80%
Elis 20.02 -1.18% -0.24 81841 20.22 20.00 20.34 - - - - 0.10% -12.58%
Elisa Corp. 36.31 -1.12% -0.41 180923 36.56 36.02 36.66 - - - - -2.91% 10.94%
Ems-Chemie N 624.00 0.56% 3.50 2835 620.50 618.50 626.00 - - - - 1.55% -4.00%
ENAGAS 23.40 -1.35% -0.32 424246 23.70 23.34 23.74 - - - - -0.89% -2.15%
Endesa 18.38 -0.57% -0.10 873808 18.43 18.33 18.53 - - - - -2.97% 3.07%
ENEL 4.60 0.75% 0.03 3576594 4.58 4.57 4.61 - - - - 1.34% -10.56%
Engie S.A. 12.23 -1.81% -0.23 1195486 12.42 12.20 12.42 - - - - - -13.29%
ENI