18.10.2021 19:56:56
STOXX EUROPE 600 NR
1049.76
EUR
-5.1100
-0.48%
18.10.2021 17:50
 
Chart
Kursdaten
Kurs 1049.76 Eröffnung 1053.94
Diff. absolut -5.11 Tages-Hoch 1053.94
Diff. % -0.48 % Tages-Tief 1045.74
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1054.87 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 17:50
Währung EUR Aktualisierungsstand 18.10.2021 / 19:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.35% 1067.4 869.8
1 Woche 2.10% 1055.2 1016.1
1 Monat 1.27% 1055.2 1002.7
3 Monate 3.15% 1067.4 989.6
6 Monate 6.93% 1067.4 959.5
1 Jahr 29.89% 1067.4 744.9
3 Jahre 38.86% 1067.4 582.0
Benchmark:
27.49
26.51
1.13
19.35
11.75
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.562970767241,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":19.35,"chartHeight":24.186029105863,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 18.10.2021 19:56:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 16790.00 1.51% 250.00 5791 16477.50 16430.00 16830.00 12 16770.00 16770.00 2 -2.10% 22.47%
A2A SpA 1.83 -0.71% -0.01 2132030 1.84 1.81 1.84 54721 1.83 1.83 16 2.84% 40.01%
AAK AB 186.85 -0.51% -0.95 37877 186.40 185.60 187.38 48 186.55 187.00 307 2.24% 9.36%
Aalberts Industries 49.56 0.02% 0.01 34784 49.39 48.86 49.63 57 49.51 49.85 76 4.52% 35.45%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 12.51 0.64% 0.08 410959 12.41 12.39 12.63 565 12.49 12.49 565 1.96% 55.37%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 148.85 -1.36% -2.05 22152 149.90 147.30 150.80 40 148.30 149.50 40 4.82% 26.79%
Accor S.A. 31.10 -2.99% -0.96 175189 31.80 31.02 31.84 223 31.08 31.08 33 -0.96% 4.82%
Ackermans & van Haar 148.50 -0.17% -0.25 2409 148.70 147.70 148.90 104 147.40 148.50 51 0.68% 20.24%
ACS ACTIVIDADES DE C 22.49 -0.95% -0.21 155948 22.72 22.34 22.79 314 22.41 22.41 314 -0.09% -18.04%
AddLife B 342.40 2.24% 7.50 10959 329.00 325.40 342.80 22 341.20 342.40 92 8.03% 138.43%
Addtech B 173.50 1.46% 2.50 123750 169.50 168.50 175.00 691 173.00 174.00 5 11.22% 54.91%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 148.00 1.61% 2.35 175717 146.35 145.25 149.00 446 147.75 148.65 200 -2.31% 0.80%
ADIDAS 271.05 -1.43% -3.92 197587 272.70 269.65 273.00 564 270.65 270.65 40 3.79% -9.38%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2634.00 -0.72% -19.00 15715 2623.00 2597.50 2643.00 611 2633.50 2633.50 2 10.66% 38.50%
Aedifica 114.10 0.00% 0.00 11564 113.80 113.45 114.50 100 114.10 114.40 5 2.75% 17.03%
AEGON 4.46 -0.25% -0.01 1043209 4.47 4.43 4.51 3223 4.46 4.46 1518 -2.68% 37.67%
Aena SA 144.10 -1.25% -1.82 58235 145.30 142.90 145.35 512 144.55 144.55 9 -0.52% 1.34%
AFRY AB 281.60 0.21% 0.60 26643 281.30 280.00 283.00 64 281.40 282.00 142 4.68% 0.00%
AGEAS/NV 40.71 -0.92% -0.38 185946 40.98 40.52 41.22 2962 40.65 40.65 172 -0.41% -5.86%
Air Liquide 143.38 -0.11% -0.16 215022 143.40 142.38 143.56 1366 142.96 142.96 136 3.88% 6.21%
Airbus 113.48 -1.18% -1.36 319103 114.26 112.70 114.28 1827 113.30 113.30 247 1.27% 27.04%
Aker BP 333.10 1.59% 5.20 462162 330.90 325.50 334.40 41 331.30 334.70 30 5.77% 51.91%
Akzo Nobel 95.14 0.55% 0.52 330173 94.13 93.42 95.19 647 95.26 95.26 3 2.47% 6.89%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 330.60 -0.39% -1.30 116768 330.50 327.70 332.00 566 331.30 331.30 566 3.31% 45.83%
Allegro.eu 59.40 0.00% 0.00 - 59.40 59.40 59.40 1 59.40 96.58 647 0.00% -28.43%
Allfunds Group Ltd. 17.13 -1.91% -0.33 248137 17.43 16.97 17.44 169 17.00 17.13 58 -4.45% 0.00%
ALLIANZ 198.70 0.02% 0.04 149157 198.76 197.57 200.00 1396 198.54 198.54 286 -0.11% -1.73%
- - - - - - - - - - - 0.00% 0.00%
Alstom 31.38 0.32% 0.10 279693 31.24 31.18 31.96 583 31.36 31.36 13 1.97% -32.92%
alstria office REIT 16.26 -0.12% -0.02 257836 16.25 16.20 16.34 722 16.25 16.27 264 2.10% 10.76%
Alten 131.15 1.27% 1.65 23640 129.50 128.40 131.20 21 131.00 131.30 96 4.44% 38.65%
Amadeus IT 60.09 -0.78% -0.47 774439 60.08 59.46 60.18 15375 59.92 59.92 470 1.37% 0.15%
Ambu 176.30 2.65% 4.55 80075 172.30 169.70 176.90 306 176.35 176.35 306 5.68% -33.16%
Amplifon 41.85 0.79% 0.33 118546 41.22 41.05 41.92 973 41.85 41.85 3 0.31% 21.96%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 75.83 0.10% 0.07 31808 75.70 75.50 76.45 164 75.75 75.90 30 3.30% 13.09%
Andritz 46.92 -0.78% -0.37 52762 47.12 46.34 47.18 4 46.92 46.98 68 -0.21% 26.81%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 47.67 -0.57% -0.27 499883 47.38 47.38 47.78 7406 47.67 47.67 380 0.72% -16.13%
- - - - - - - - - - - 0.00% 0.00%
Arcadis 46.06 1.21% 0.55 36890 45.27 45.19 46.06 23 45.94 46.26 459 6.43% 66.34%
ArcelorMittal 27.71 0.18% 0.05 1401304 27.88 27.40 28.18 3176 27.66 27.66 300 9.83% 45.90%
arGEN-X 253.60 -0.57% -1.45 12389 254.40 249.75 255.20 82 253.20 253.20 82 -1.21% 5.05%
Arkema 114.95 -0.17% -0.20 51756 114.70 114.10 115.22 62 114.85 114.85 62 4.22% 22.31%
Aroundtown 6.02 -0.46% -0.03 994896 6.01 5.96 6.05 1166 6.03 6.03 1166 0.40% -2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 337.50 0.30% 1.00 32658 335.10 328.20 337.70 85 337.50 337.50 85 5.47% 86.77%
ASML Holding 675.60 0.07% 0.50 163009 679.00 662.30 680.20 3386 674.90 674.90 89 6.11% 68.73%
ASR Nederland 40.24 -0.10% -0.04 88762 40.19 40.04 40.47 85 40.23 40.26 59 -0.24% 22.01%
ASSA Abloy B 252.00 -1.22% -3.10 1636620 253.90 250.30 254.10 1804 251.60 251.60 1804 1.49% 23.99%
Assicurazioni Genera 18.37 -2.08% -0.39 1276633 18.39 18.31 18.50 46354 18.41 18.41 13 -0.27% 31.60%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 1031.80 -0.88% -9.20 169843 1035.20 1030.60 1042.60 60 1032.60 1049.60 61 -3.64% 24.78%
Atlantia 15.98 -1.14% -0.18 182064 16.09 15.82 16.09 2844 15.98 15.98 22 -0.37% 10.24%
Atlas Copco A 553.40 -0.25% -1.40 305833 552.40 549.40 557.30 5394 554.00 554.00 314 4.06% 30.72%
ATOS 45.00 -0.95% -0.43 150873 45.38 44.70 45.92 152 45.01 45.01 19 1.70% -39.52%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 30.51 2.21% 0.66 134197 29.96 29.58 30.73 160 30.45 30.52 19 5.61% 0.00%
Avanza Bank 326.10 -1.45% -4.80 166859 336.00 312.40 336.00 53 326.10 326.70 8 9.65% 39.78%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 166.85 170.15 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.91 -0.25% -0.06 756573 23.90 23.77 24.07 5570 23.91 23.91 428 -1.24% 22.31%
Aéroports de Paris 115.35 -0.22% -0.25 37921 115.25 113.60 115.60 16 115.25 115.45 16 3.96% 9.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 727.00 0.22% 1.60 20667 725.00 724.60 739.40 68 726.60 727.40 62 2.31% 19.67%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.81 0.87% 0.05 2642471 5.74 5.74 5.82 17509 5.82 5.82 5502 -3.20% 41.67%
Banco BPM 2.90 0.72% 0.02 1543370 2.85 2.85 2.92 20283 2.91 2.91 91 0.58% 56.57%
BA.SABADELL 0.67 -0.42% -0.00 4428676 0.67 0.66 0.68 1105 0.67 0.67 1192 -5.21% 89.20%
Banco Santander 3.33 -0.21% -0.01 8643245 3.34 3.32 3.38 60444 3.33 3.33 13415 -0.46% 30.30%
Bank of Ireland 5.29 0.46% 0.02 664359 5.27 5.25 5.32 86 5.23 5.37 1150 3.78% 59.48%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.02 -2.15% -0.11 888636 5.09 5.01 5.13 840 5.02 5.04 1195 -1.88% 13.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.07 -1.35% -0.88 765207 65.06 63.84 65.15 61 64.07 64.09 123 -0.08% -1.01%
BAWAG GROUP 54.75 0.78% 0.42 68903 54.17 54.08 54.90 1365 54.70 54.70 1365 0.55% 47.02%
BAYER 46.63 -2.93% -1.41 847776 47.93 46.52 47.95 48 46.62 46.67 150 -4.21% -3.85%
BMW 86.37 -1.13% -0.99 357783 87.41 85.98 87.81 738 86.37 86.37 142 3.45% 20.21%
BE Semiconductor Ind 67.78 0.53% 0.36 121920 67.06 66.06 67.84 127 67.72 67.82 12 6.67% 35.40%
Bechtle 58.92 0.61% 0.36 39879 58.09 57.68 59.04 999 58.86 58.86 999 10.30% -1.96%
BEIERSDORF 94.14 0.41% 0.38 83619 93.61 93.44 94.20 201 94.22 94.22 201 0.69% -1.04%
Beijer Ref B 178.85 -0.31% -0.55 70649 179.50 176.00 179.70 51 178.60 179.90 51 10.61% 42.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 172.95 -1.59% -2.80 46630 175.95 171.80 176.20 307 172.75 173.00 297 3.04% 18.54%
BNP Paribas 58.01 0.54% 0.31 725174 57.97 57.76 58.56 5407 58.01 58.01 35 1.19% 33.54%
Boliden 328.50 0.03% 0.10 410939 330.10 328.10 335.80 1416 327.30 327.30 58 9.61% 12.23%
Bolloré 5.14 -1.06% -0.06 561613 5.18 5.09 5.20 5478 5.13 5.13 5478 3.59% 53.30%
Bouygues 33.85 -0.04% -0.01 212192 33.82 33.65 34.08 4018 33.88 33.88 112 -3.01% 0.09%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 82.36 -0.46% -0.38 73062 82.19 81.82 82.44 2343 82.38 82.38 182 1.25% 28.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.13 0.04% 0.01 127333 27.13 27.04 27.20 257 27.12 27.12 257 2.84% 24.29%
Caixabank 2.62 -1.30% -0.03 4200924 2.65 2.62 2.68 7983 2.62 2.62 7983 -2.86% 23.76%
Cap Gemini 186.60 -0.82% -1.55 80989 187.20 184.95 187.20 491 186.80 186.80 3 6.96% 48.18%
Carl Zeiss Meditec 164.85 -1.41% -2.35 28265 166.40 162.95 166.40 1 163.30 164.90 34 3.61% 50.96%
CARLSBERG B 1060.50 -1.12% -12.00 34993 1070.00 1055.50 1072.00 180 1059.00 1059.00 180 -0.28% 8.32%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.26 -1.60% -0.25 891424 15.49 15.21 15.64 4396 15.23 15.23 516 -2.38% 8.56%
Castellum 226.80 0.62% 1.40 215561 226.10 224.00 227.00 59 226.70 228.00 59 5.15% 8.67%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 52.96 -1.23% -0.66 307879 53.45 52.59 53.68 2366 52.82 52.82 416 3.16% 24.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 650.50 -1.74% -11.50 970 649.00 642.00 651.00 2 649.50 650.50 16 3.58% 42.53%
CHRISTIAN HANSEN 499.10 -0.02% -0.10 161450 494.20 489.60 501.20 243 500.80 500.80 105 -1.38% -20.58%
Michelin (CGDE) 132.60 -1.04% -1.40 71100 133.95 132.03 134.10 2197 132.90 132.90 305 0.79% 27.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.41 -0.74% -0.11 851230 14.48 14.29 14.49 4476 14.40 14.40 30 2.23% 38.56%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.40 -1.76% -2.45 19226 138.20 136.35 138.20 37 136.40 137.40 103 2.21% 11.80%
COLOPLAST 1025.25 0.47% 4.75 36022 1016.75 1009.00 1026.00 1922 1024.00 1029.00 22 2.52% 9.75%
Commerzbank 6.20 1.60% 0.10 978485 6.11 6.11 6.28 6463 6.21 6.21 1804 -2.34% 17.12%
Compagnie de Saint-G 60.75 -1.40% -0.86 244263 61.51 60.30 61.58 1575 60.79 60.79 202 2.63% 63.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 98.57 -1.55% -1.55 183306 100.02 98.37 100.34 211 98.70 98.70 45 3.20% -8.43%
- - - - - - - - - - - 0.00% 0.00%
Corbion 41.31 0.12% 0.05 11915 41.31 40.82 41.34 165 41.26 41.40 22 0.22% -10.87%
- - - - - - - - - - - 0.00% 0.00%
Covestro 56.34 -3.49% -2.04 410910 57.00 55.94 57.28 472 56.36 56.36 96 1.44% 14.83%
Covivio 73.04 -0.98% -0.72 33420 73.48 72.30 73.48 96 73.08 73.08 96 1.14% -2.94%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.62 -0.29% -0.12 163931 40.57 40.15 40.69 2498 40.52 40.52 1085 1.47% 18.91%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.78 -0.34% -0.04 730632 12.88 12.73 12.93 5444 12.80 12.80 1130 -0.34% 23.02%
CTS Eventim & Co. 66.46 -0.27% -0.18 71142 66.80 66.24 67.40 99 66.38 66.50 96 3.57% 22.33%
Daimler 81.99 -2.00% -1.67 841580 83.43 81.45 83.70 5377 81.95 81.95 172 -1.15% 40.37%
Danone 57.34 -0.48% -0.28 504623 57.42 56.77 57.74 6327 57.33 57.33 268 1.36% 6.19%
Danske Bank 114.50 1.04% 1.18 514410 113.70 113.55 115.65 13162 114.25 114.25 286 7.51% 13.37%
Dassault Aviation 92.45 -0.96% -0.90 12519 92.55 91.75 92.95 94 92.35 92.60 13 -1.60% 2.04%
Dassault Systèmes 46.21 0.12% 0.06 390361 45.76 45.47 46.23 3684 46.28 46.28 1195 6.02% 38.79%
Davide Campari-Milan 12.81 -0.74% -0.10 335469 12.85 12.65 12.87 665 12.79 12.79 23 3.86% 37.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 114.20 -0.11% -0.12 138571 114.00 112.65 114.40 292 114.20 114.20 292 6.18% -9.85%
Demant 291.70 0.57% 1.65 109631 291.00 287.50 293.50 1071 288.60 294.80 1018 -0.65% 20.81%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 11.44 0.47% 0.05 899280 11.48 11.43 11.63 3722 11.44 11.44 3722 -0.42% 26.74%
DEUTSCHE BOERSE 147.30 -0.07% -0.10 99783 147.10 146.45 147.60 463 147.35 147.35 39 0.86% 5.20%
DEUTSCHE LUFTHANSA 5.90 -1.45% -0.09 2128350 6.06 5.81 6.07 12227 5.90 5.90 12227 3.48% -22.67%
DEUTSCHE POST 53.04 0.53% 0.28 471344 52.85 52.42 53.27 2828 52.91 52.91 158 -0.28% 29.77%
Deutsche Telekom 16.49 -0.32% -0.05 1700059 16.48 16.41 16.54 11760 16.49 16.49 5757 -1.34% 9.99%
Deutsche Wohnen 52.96 0.02% 0.01 192315 52.96 52.94 52.99 616 52.98 52.98 616 0.08% 21.19%
Diageo 41.72 0.00% 0.00 - 41.72 41.72 41.72 421 42.47 42.86 421 -0.36% 11.11%
DiaSorin 179.65 0.28% 0.49 20818 178.65 176.60 180.25 349 179.35 179.35 40 4.30% 5.87%
Dino Polska 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dometic Group 135.05 0.07% 0.10 77214 134.75 134.45 135.30 159 135.00 135.20 92 5.59% 20.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1505.00 0.30% 4.50 108394 1498.50 1482.75 1507.00 465 1501.00 1501.00 1 2.92% 46.97%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.55 -0.63% -0.07 1745685 10.62 10.48 10.68 7392 10.56 10.56 670 2.23% 16.12%
Edenred 48.30 0.23% 0.11 166701 47.88 47.81 48.43 6151 48.36 48.36 14 3.14% 3.58%
EDP Renováveis 21.74 -1.72% -0.38 248413 22.14 21.52 22.20 519 21.76 21.76 167 7.52% -5.07%
EDP-ENERGIAS 4.68 -0.14% -0.01 1870081 4.65 4.64 4.71 5305 4.69 4.69 13 3.96% -10.49%
Eiffage 87.12 -0.18% -0.16 67112 87.00 86.22 87.44 80 86.88 86.88 80 0.15% 10.25%
E.D.F. 12.51 -0.69% -0.09 534984 12.59 12.45 12.66 837 12.50 12.50 837 3.77% -3.10%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 189.40 -0.26% -0.50 326131 189.40 188.28 190.85 6347 189.85 189.85 815 3.00% -1.35%
Elekta B 96.78 -1.52% -1.49 352434 98.00 95.96 98.14 158 96.74 96.98 158 -1.85% -12.57%
Elia Group 105.00 0.10% 0.10 4772 105.00 104.50 105.20 113 104.90 106.70 12 0.53% 6.93%
ELIS S.A. 16.46 -1.26% -0.21 299025 16.63 16.46 16.81 535 16.45 16.51 70 1.60% 19.80%
Elisa A 55.60 -0.29% -0.16 117780 55.60 54.70 56.14 583 55.48 55.48 583 2.39% 22.97%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.45 -0.77% -0.15 156597 19.58 19.39 19.58 1521 19.42 19.42 72 0.52% 8.57%
Endesa 18.66 -0.53% -0.10 850174 18.59 18.55 18.79 1894 18.64 18.64 371 2.77% -16.68%
ENEL 6.91 -0.25% -0.02 4531114 6.91 6.85 6.96 124783 6.91 6.91 116 2.57% -16.77%
Engie S.A. 11.59 -0.82% -0.10 1369816 11.61 11.50 11.77 3876 11.60 11.60 588 0.34% -7.47%
ENI 12.24 0.58% 0.07 2390225 12.24 12.19 12.30 72208 12.24 12.24 112 2.24% 43.00%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 209.80 -0.57% -1.20 114573 211.10 209.20 212.80 165 209.00 211.20 165 13.28% 7.87%
Epiroc A 197.45 0.33% 0.65 774789 197.05 194.90 199.55 14946 197.15 197.15 254 7.72% 30.81%
EQT 396.55 0.42% 1.65 276531 396.30 387.85 399.50 9734 398.00 398.00 639 12.02% 86.22%
Equinor 233.65 2.19% 5.00 1745270 229.60 227.10 237.57 3014 233.70 233.70 1254 1.92% 57.47%
Ericsson B 106.08 0.30% 0.32 2155437 105.50 105.04 106.12 5256 106.20 109.68 501 1.16% 8.18%
ERSTE GROUP BANK 38.68 -0.54% -0.21 231984 38.84 38.52 39.19 1227 38.68 38.68 193 -2.79% 51.92%
EssilorLuxottica 167.16 1.24% 2.04 239414 164.39 164.00 167.25 8261 167.00 167.00 241 4.63% 30.70%
ESSITY AB B 265.00 -1.56% -4.20 395828 268.90 263.70 268.90 10287 264.30 264.30 1095 0.34% -0.15%
Eurazeo 81.95 -0.97% -0.80 10607 82.40 81.55 82.65 130 81.90 82.00 125 -0.67% 46.60%
Eurofins Scientific 109.82 1.10% 1.19 131632 105.78 105.12 109.84 241 109.72 109.72 53 4.65% 59.04%
Euronext 99.55 -0.40% -0.40 80084 100.10 99.05 100.40 82 99.45 100.20 27 0.96% 20.49%
Evolution 1409.40 1.79% 24.80 93442 1385.50 1366.10 1412.80 375 1406.40 1406.40 34 13.99% 68.07%
Evonik Industries 27.66 0.51% 0.14 245780 27.43 27.37 27.66 3018 27.75 27.75 570 0.29% 2.98%
Evotec 42.03 1.33% 0.55 38898 41.25 41.01 42.05 62 41.96 42.02 33 5.31% 39.59%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 73.22 -1.51% -1.12 56768 73.96 73.22 74.38 375 73.26 73.26 93 1.12% 11.92%
- - - - - - - - - - - 0.00% 0.00%
Fabege 144.95 -0.38% -0.55 106929 145.50 143.90 145.95 33 143.50 145.05 6 5.73% 11.89%
Fastighets Balder B 592.60 0.68% 4.00 35451 588.00 586.00 592.60 519 589.80 589.80 121 11.31% 36.99%
Faurecia 43.31 -0.88% -0.39 261279 43.70 43.08 44.19 162 43.28 43.28 162 -0.61% 3.35%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 191.35 -0.42% -0.80 91811 191.80 190.45 192.80 2289 191.25 191.25 23 2.41% 0.95%
FERROVIAL 26.35 -1.01% -0.27 358081 26.57 25.96 26.63 889 26.34 26.34 32 1.02% 16.08%
FinecoBank S.p.A. 16.45 -1.48% -0.25 556300 16.70 16.43 16.86 10105 16.46 16.46 46 5.03% 22.30%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 34.88 -0.36% -0.12 93676 34.80 34.65 35.25 171 34.70 34.95 30 4.49% 71.38%
Flutter Entertainmen 169.75 -2.23% -3.88 16888 173.15 169.65 173.15 519 169.20 169.20 219 1.89% 1.97%
FORTUM 26.69 -0.22% -0.06 345280 26.75 26.46 26.81 1039 26.68 26.68 238 0.53% 34.73%
freenet 22.31 -0.93% -0.21 90791 22.48 22.31 22.48 130 22.30 22.33 130 0.58% 30.89%
FRESENIUS MED. CARE 60.32 -1.41% -0.86 238003 61.00 59.90 61.15 834 60.42 60.42 370 -1.11% -12.10%
FRESENIUS 40.74 -0.38% -0.15 284625 40.82 40.42 41.26 3010 40.78 40.78 753 -0.39% 7.17%
FUCHS PETROLUB PRF 42.95 1.97% 0.83 27664 42.08 41.86 43.00 241 42.92 43.00 228 10.81% -7.81%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 44.43 -3.55% -1.64 119271 45.95 44.23 46.01 27 44.34 44.50 17 2.31% -45.30%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.85 -1.08% -0.11 703356 9.95 9.82 9.99 12015 9.87 9.87 702 -1.56% 13.83%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 40.36 -0.07% -0.03 79984 40.16 39.91 40.39 4015 40.36 40.36 172 2.10% 36.17%
- - - - - - - - - - - 0.00% 0.00%
Gecina 119.80 -1.32% -1.60 14186 120.55 118.75 120.55 55 119.75 119.75 55 3.65% -3.96%
Genmab 2853.50 0.40% 11.50 10475 2842.00 2818.00 2855.00 118 2852.00 2852.00 118 4.29% 15.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.12 -2.34% -1.88 37892 79.65 77.33 79.75 47 78.10 78.20 147 0.57% -9.37%
Getinge B 368.80 -1.36% -5.10 510134 373.20 363.00 373.20 39 368.40 368.90 6 6.56% 91.46%
Getlink SE 13.54 -0.70% -0.10 285996 13.57 13.40 13.57 5678 13.53 13.53 48 2.33% -4.69%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 199.15 0.42% 0.82 113223 198.80 198.80 200.50 192 197.95 199.55 294 1.98% 3.94%
GLANBIA 13.56 -1.53% -0.21 16122 13.76 13.46 13.76 3496 13.46 13.68 3496 2.19% 30.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 409.80 -1.35% -5.60 191580 411.65 407.00 412.40 224 409.20 409.20 224 -1.06% -16.18%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.28 0.86% 0.19 153608 22.02 21.98 22.30 583 22.26 22.32 559 3.13% 5.29%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 20.25 -1.32% -0.27 578745 20.52 20.17 20.66 17006 20.30 20.30 152 2.25% -15.62%
GBL 97.92 -0.47% -0.46 47466 98.04 97.60 98.32 58 97.72 97.96 100 1.98% 18.29%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 152.60 -0.60% -0.93 30196 153.20 152.45 153.80 231 153.00 153.00 46 -0.49% 15.56%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 62.38 -1.03% -0.65 223091 62.86 62.02 63.18 46 62.36 62.40 47 -1.17% 1.18%
Heineken Holding 76.40 -1.16% -0.90 19506 76.85 75.90 76.90 2516 76.35 76.35 90 1.64% -0.06%
Heineken 91.04 -0.81% -0.74 124197 91.30 90.27 91.30 830 91.04 91.04 16 1.21% 0.15%
Hellofresh 82.58 1.98% 1.60 205476 81.15 80.22 82.70 649 82.48 82.48 40 8.72% 30.00%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 77.62 0.05% 0.04 114565 77.53 77.18 77.80 694 77.64 77.64 6 -2.12% -15.97%
Hennes & Mauritz B 169.42 0.65% 1.10 1181186 167.28 166.61 170.88 2294 169.02 169.02 978 3.38% -2.01%
HERA 3.45 -1.01% -0.04 323777 3.47 3.42 3.49 21211 3.45 3.45 48 1.25% 16.69%
HERMES INTL 1272.50 -1.39% -18.00 11857 1279.00 1249.50 1279.50 79 1271.50 1271.50 22 4.09% 44.11%
Hexagon B 136.70 0.18% 0.25 1470842 136.05 135.12 136.85 7653 136.40 136.40 51 6.55% 26.78%
Hexpol B 104.70 0.96% 1.00 155465 103.55 103.15 104.70 81 104.50 104.75 165 4.91% 18.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 387.40 -0.87% -3.40 30141 390.60 385.45 391.40 41 385.50 387.40 4 1.25% -1.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 39.17 -0.73% -0.29 35867 39.47 38.92 39.47 182 39.14 39.21 18 0.72% -7.70%
HUSQVARNA B 106.25 -0.89% -0.95 292596 107.10 105.50 107.10 663 106.30 106.30 663 2.21% -0.70%
IBERDROLA 9.37 -1.05% -0.10 3755352 9.43 9.29 9.50 175541 9.39 9.39 128 0.02% -19.23%
ICA Gruppen 401.80 -1.30% -5.30 145510 406.60 401.40 406.60 83 401.80 402.00 3 -0.15% -2.38%
- - - - - - - - - - - 0.00% 0.00%
IMCD 187.50 0.71% 1.32 61259 184.60 183.90 187.60 10 187.45 187.60 19 10.16% 79.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 31.20 -0.06% -0.02 798414 31.10 30.79 31.20 2877 31.21 31.21 913 -0.41% 19.25%
Industrivärden A 280.40 -0.04% -0.10 42955 279.80 279.00 283.40 169 280.20 281.20 39 2.04% 1.96%
Indutrade 248.90 -0.04% -0.10 180392 245.70 242.30 249.30 9 248.90 249.30 325 6.78% 40.98%
Infineon Technologie 37.53 1.19% 0.44 777275 36.92 36.76 37.56 19299 37.54 37.54 264 3.78% 17.11%
- - - - - - - - - - - 0.00% 0.00%
Infrastrutture Wirel 9.74 -0.77% -0.08 483478 9.83 9.66 9.87 3274 9.72 9.72 15 3.99% -1.81%
ING Groep 12.99 0.17% 0.02 4139895 13.00 12.93 13.12 11775 12.97 12.97 1268 1.75% 68.93%
Inmobiliaria Colonia 8.43 -0.74% -0.06 348589 8.46 8.35 8.48 9 8.42 8.46 711 0.99% 6.61%
InPost 12.89 -0.82% -0.11 61265 12.97 12.72 13.01 251 12.88 12.89 1565 -0.71% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.08 -3.99% -0.09 3453099 2.15 2.04 2.15 3000 2.08 2.12 4000 -2.78% 15.93%
INTERPUMP GROUP 59.58 0.21% 0.12 100421 59.05 58.62 59.70 1692 59.50 59.50 5 4.79% 46.95%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.49 0.68% 0.02 13531680 2.52 2.48 2.53 84447 2.49 2.49 531 2.14% 34.08%
Investment AB Latour 291.40 -0.65% -1.90 39466 293.00 289.10 293.60 32 291.10 291.80 27 9.30% 44.98%
Investor B 195.02 -0.96% -1.90 550537 197.20 193.18 198.30 25044 195.02 195.02 3281 4.29% 29.65%
Ipsen 87.36 0.83% 0.72 20587 86.02 86.00 87.66 14 87.08 87.38 11 0.80% 29.42%
ISS 130.05 -0.10% -0.12 320917 130.00 128.22 131.35 2713 128.65 131.40 2713 2.87% 22.86%
ITALGAS S.P.A. O.N. 5.47 0.02% 0.00 263586 5.45 5.44 5.49 31553 5.46 5.46 151 0.29% 5.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 25.27 1.08% 0.27 227759 24.96 24.88 25.34 678 25.29 25.29 678 1.20% -31.41%
Jeronimo Martins 18.80 -2.60% -0.50 230952 19.14 18.73 19.14 1478 18.76 18.76 1478 6.35% 38.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 69.98 0.57% 0.40 404606 69.37 69.35 70.54 609 69.90 69.90 113 9.63% -23.92%
KBC Groep 79.40 -0.33% -0.26 182707 79.70 79.12 80.33 451 79.42 79.42 69 -0.40% 38.08%
KERING 652.90 -2.49% -16.70 86211 651.60 642.60 660.00 755 652.80 652.80 16 3.03% 9.92%
KERRY GROUP A 113.45 -1.30% -1.50 103798 114.55 113.45 114.80 287 114.30 114.30 287 -2.28% -4.98%
Kesko B 30.00 -5.48% -1.74 217024 31.74 29.87 31.74 492 30.00 30.00 492 3.95% 42.18%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 121.65 3.58% 4.20 487305 118.12 117.40 122.15 144 121.45 121.85 64 10.99% 50.97%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 93.10 1.31% 1.20 30716 90.60 90.10 93.22 277 93.20 93.20 277 7.18% 59.28%
Kinnevik AB 'B' 316.00 -1.19% -3.80 156863 317.50 309.50 317.50 215 317.00 317.00 215 5.19% 50.62%
KION GROUP 85.42 -0.33% -0.28 70882 85.30 84.89 86.04 24 85.40 85.50 2 6.38% 18.66%
Klépierre 18.68 -1.59% -0.30 419065 19.02 18.61 19.02 367 18.66 18.66 367 -3.04% 1.66%
KNORR-BREMSE AG INH 92.52 0.59% 0.54 75349 91.70 91.66 93.02 366 92.60 92.60 77 1.25% -16.80%
Kojamo 18.99 0.48% 0.09 102779 18.82 18.77 19.01 160 18.96 18.99 655 4.23% 5.15%
KONE 58.90 -1.41% -0.84 193567 59.34 58.48 59.52 1154 58.84 58.84 542 -0.94% -11.38%
Ahold Delhaize 27.81 -0.39% -0.11 681196 27.89 27.61 27.93 2207 27.80 27.80 4 -3.69% 19.45%
Koninklijke DSM 183.60 0.19% 0.35 66058 182.20 180.50 183.88 4234 183.95 183.95 23 5.91% 29.71%
KONINKLIJKE KPN 2.74 -0.47% -0.01 1935100 2.74 2.73 2.76 21292 2.74 2.74 4908 1.50% 9.98%
PHILIPS 37.28 -2.75% -1.05 1452967 37.24 36.76 38.58 7228 37.24 37.24 1641 -1.64% -15.13%
Koninklijke Vopak 35.66 -1.27% -0.46 88235 36.19 35.63 36.30 794 35.67 35.67 794 4.63% -15.90%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 365.65 -1.00% -3.70 212307 368.12 361.65 368.55 676 365.90 365.90 222 3.03% 18.31%
La Francaise des Jeu 42.75 0.35% 0.15 70876 42.48 42.05 43.05 600 42.97 42.97 600 -1.66% 14.61%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 57.92 0.07% 0.04 103730 58.04 57.45 58.26 121 57.88 57.88 121 1.79% -8.21%
LEG Immobilien 132.15 1.11% 1.45 53936 130.00 129.50 132.18 31 132.10 132.35 28 6.21% 4.15%
- - - - - - - - - - - 0.00% 0.00%
Legrand 92.94 0.19% 0.18 101500 92.56 92.10 92.98 482 93.02 93.02 482 2.83% 27.07%
Leonardo S.p.A. 6.67 -0.91% -0.06 724897 6.74 6.63 6.78 1034 6.67 6.67 987 -4.98% 13.49%
Lifco B 247.60 -0.22% -0.55 172927 248.90 242.00 248.90 324 247.40 248.00 42 9.41% 56.81%
LINDE PLC EO 0,001 265.35 0.02% 0.05 90363 264.73 263.48 265.85 20 265.05 265.60 16 3.03% 24.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LPP SA 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 - - - - 0.00% 0.00%
Lundbergföretagen B 492.75 -0.17% -0.85 12847 492.20 489.40 496.40 13 491.50 494.80 13 3.37% 13.67%
Lundin Energy 348.40 0.40% 1.40 225916 347.70 346.20 350.00 3732 348.70 348.70 141 2.68% 56.58%
LVMH Moët Henn. L. Vui 650.90 -2.25% -15.00 170551 658.20 638.40 659.20 631 650.00 650.00 1 3.10% 26.86%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.17 0.39% 0.04 357382 10.13 10.12 10.26 717 10.16 10.16 697 2.83% 33.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 192.65 0.10% 0.20 53537 192.45 189.80 192.85 431 193.10 193.10 198 3.33% 37.88%
Merlin Properties SO 9.41 -0.73% -0.07 543309 9.39 9.36 9.43 637 9.38 9.41 379 2.96% 22.42%
Metso Outotec 8.28 -0.58% -0.05 1121337 8.37 8.26 8.52 234 8.28 8.31 686 4.42% 1.15%
Millicom Int Cell 315.90 0.70% 2.20 42420 312.80 312.40 321.50 258 315.60 317.30 29 2.17% -2.70%
Moncler 58.38 -1.05% -0.62 381490 58.46 57.40 58.56 3763 58.28 58.28 7 2.64% 15.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mowi 232.00 -0.26% -0.60 360092 232.40 228.40 234.60 11486 232.00 232.00 792 3.61% 21.72%
MTU Aero Engines 187.50 -1.26% -2.40 59202 189.18 186.40 189.18 194 187.30 187.30 96 -5.24% -11.57%
Münchener Rück 243.00 -0.53% -1.30 43307 244.28 242.30 245.60 368 243.15 243.15 116 0.35% -0.18%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 22.98 0.04% 0.01 579419 22.95 22.91 23.30 523 23.10 23.10 523 6.54% 20.54%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 91.94 2.96% 2.64 73810 90.72 89.26 91.98 1439 91.70 91.70 80 11.96% 49.37%
Neste Corp 48.51 -0.45% -0.22 344186 48.90 48.35 49.28 1345 48.78 48.78 584 2.88% -18.55%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 730.50 1.11% 8.00 17779 725.50 712.50 734.50 483 723.00 738.50 483 9.27% 17.21%
Nexi SpA 17.15 1.09% 0.18 392460 16.87 16.80 17.19 346 17.11 17.11 65 6.39% 4.26%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 115.70 0.22% 0.25 331050 115.42 113.65 116.28 2569 115.60 115.60 2569 11.14% 70.84%
NN Group 45.69 -0.64% -0.29 131780 45.85 45.53 46.10 2525 45.77 45.77 45 0.46% 28.02%
NOKIA 5.16 -0.14% -0.01 3267935 5.14 5.13 5.16 18045 5.17 5.16 768 1.85% 63.72%
NOKIAN TYRES 31.49 -0.97% -0.31 75886 31.79 31.36 31.88 24 31.31 31.55 80 1.60% 9.00%
Nordea Bank 109.56 1.84% 1.98 2433570 107.94 107.92 110.22 82008 109.60 109.60 41 3.89% 63.18%
NORDIC ENTER.GRP B 487.40 -2.05% -10.20 35959 494.60 487.40 500.25 19 486.80 488.20 19 0.33% 5.96%
Nordic Semiconductor 273.60 -2.08% -5.80 194521 278.20 270.00 278.80 262 270.80 276.40 228 7.79% 103.05%
Norsk Hydro 71.46 2.28% 1.59 2367643 70.50 70.44 72.50 10911 71.46 71.46 1124 6.18% 79.46%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 667.40 1.62% 10.65 405328 658.10 654.30 668.10 10368 667.20 667.20 2 5.23% 55.63%
NOVOZYMES 446.50 -1.01% -4.55 100253 448.40 439.55 448.50 371 445.40 445.40 371 3.81% 27.50%
- - - - - - - - - - - 0.00% 0.00%
Oersted 877.20 -0.68% -6.00 58220 883.00 870.60 886.20 1120 877.00 877.00 65 5.36% -29.80%
OMV 54.58 0.76% 0.41 148792 54.53 53.86 54.80 265 54.56 54.56 265 2.67% 64.40%
ORANGE SA 9.48 -0.47% -0.04 1399586 9.50 9.44 9.59 6582 9.49 9.49 2989 0.26% -2.87%
Orion B 36.38 1.71% 0.61 117559 35.71 35.71 36.40 237 36.35 36.40 31 1.69% -2.91%
Orkla ASA 78.04 -0.38% -0.30 324329 78.32 78.04 78.66 13221 78.06 78.06 1188 0.40% -10.06%
Orpea 88.02 -0.90% -0.80 79308 88.34 87.88 88.90 13 87.96 88.06 8 -2.99% -17.64%
Pandora 866.20 0.60% 5.20 51856 861.00 843.30 866.40 1468 866.40 866.40 180 5.52% 26.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 197.20 -0.22% -0.42 173551 195.95 192.95 197.40 521 197.00 197.00 144 -0.06% 25.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 86.97 -3.52% -3.17 104888 89.96 86.62 90.16 591 87.20 87.20 276 7.16% 59.03%
Poste Italiane 12.37 -0.40% -0.05 304480 12.43 12.32 12.46 9902 12.38 12.38 17 1.56% 48.19%
Powszechna Kasa Oszc 32.35 0.00% 0.00 - 32.35 32.35 32.35 1 32.00 - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 14.10 -0.74% -0.10 462719 14.29 14.04 14.30 130 14.08 14.10 98 -10.30% 3.57%
Prosus 73.78 -0.46% -0.34 657720 73.30 72.66 73.86 5758 73.74 73.74 75 3.11% -16.81%
Proximus 17.46 -0.57% -0.10 103682 17.55 17.43 17.64 192 17.45 17.66 192 0.98% 8.59%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 31.64 1.29% 0.40 289059 31.13 31.13 31.71 7320 31.54 31.54 11 7.40% 8.80%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 58.84 -0.57% -0.34 222687 58.92 58.37 59.28 403 58.74 58.74 98 3.16% 43.51%
PUMA 100.10 -1.45% -1.48 120701 101.00 99.74 101.15 190 100.20 100.20 190 3.35% 8.44%
QIAGEN 44.80 0.13% 0.06 112290 44.70 44.22 44.93 3143 44.87 44.87 411 1.36% 3.72%
Qt Group 168.80 -0.82% -1.40 17417 169.40 166.20 173.00 23 168.80 170.00 1 15.30% 192.55%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 24.56 0.41% 0.10 73678 24.50 24.42 24.78 1053 24.36 24.58 239 2.13% 44.99%
Randstad Holding N.V 61.04 -1.64% -1.02 105452 61.80 60.60 61.98 458 60.96 60.96 458 -1.20% 14.01%
Rational 820.80 3.53% 28.00 7252 829.00 805.80 838.80 20 818.00 818.00 9 12.01% 7.50%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 51.00 -0.20% -0.10 44111 50.84 50.36 51.04 1750 51.06 51.06 79 3.13% 12.15%
RED ELECTRICA 17.54 -0.88% -0.15 582445 17.62 17.49 17.64 342 17.48 17.54 194 -0.34% 4.10%
Relx Plc 26.00 0.12% 0.03 300596 25.76 25.73 26.02 500 25.90 26.38 200 2.81% 29.59%
Renault 32.60 -1.63% -0.54 394402 33.06 32.25 33.35 1202 32.59 32.59 346 -0.14% -9.44%
- - - - - - - - - - - 0.00% 0.00%
Reply 168.20 0.03% 0.05 16960 167.20 165.20 168.90 429 168.40 168.40 1 12.06% 73.85%
REPSOL 11.51 -0.69% -0.08 1833958 11.57 11.39 11.60 14838 11.52 11.52 1022 0.61% 38.58%
Rexel 18.09 0.50% 0.09 215527 18.07 18.04 18.27 448 18.07 18.09 476 0.39% 38.21%
Rheinmetall 84.94 -1.78% -1.54 75943 86.14 84.72 86.22 13 84.88 85.74 219 -1.94% -3.14%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2824.00 -1.33% -38.00 10969 2856.00 2788.00 2856.00 109 2794.00 2855.00 125 8.14% 23.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.02 -0.24% -0.05 2433843 21.14 20.94 21.23 208 20.99 21.16 100 2.34% 43.67%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 801.20 -1.10% -8.90 31825 807.40 795.40 809.00 379 793.00 810.00 440 1.68% 13.74%
Rubis 28.84 -1.30% -0.38 77707 29.05 28.83 29.26 60 28.81 28.87 45 -2.40% -23.78%
RWE AG 31.97 -0.40% -0.13 624169 32.13 31.75 32.35 3316 31.92 31.92 1157 6.35% -7.39%
Ryanair Holdings 16.75 -3.24% -0.56 571661 17.09 16.58 17.09 500 16.64 16.77 500 2.58% 6.28%
Rémy Cointreau 173.05 -1.45% -2.55 43617 174.90 168.70 174.90 1 173.00 173.10 76 2.33% 15.83%
- - - - - - - - - - - 0.00% 0.00%
Safran 113.33 -2.40% -2.79 644994 115.55 112.59 115.66 10243 113.46 113.46 270 -2.07% -3.10%
Sagax B 324.20 0.93% 3.00 168560 317.00 317.00 324.60 56 324.20 324.60 233 17.04% 93.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 611.60 0.53% 3.20 48518 607.40 602.20 617.80 36 608.00 613.80 62 3.01% 20.38%
Samhallsbyggnadsbola 55.72 3.26% 1.76 694724 53.96 53.28 55.72 229 55.66 55.78 1496 14.13% 93.88%
Sampo 'A' 45.37 -0.40% -0.18 268335 45.59 45.32 45.62 898 45.43 45.43 898 0.55% 30.77%
Sandvik 213.85 0.49% 1.05 2873833 211.70 210.00 223.50 3759 213.00 213.00 1727 3.21% 5.68%
Sanofi 82.72 -1.08% -0.90 679640 83.57 82.51 84.03 11724 82.66 82.66 150 -2.10% 4.93%
SAP SE 125.20 -0.60% -0.76 488486 123.94 123.66 125.50 27682 124.98 124.98 178 7.02% 17.08%
Sartorius Vz 528.60 0.11% 0.60 11504 527.60 521.00 528.60 101 528.40 528.40 47 4.93% 52.95%
Sartorius Stedim Bio 470.45 0.25% 1.15 26024 465.10 461.10 470.90 50 471.60 471.60 12 7.98% 59.08%
Schibsted 445.20 0.59% 2.60 50286 445.00 440.30 445.90 47 445.20 447.00 68 2.95% 20.86%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 142.70 -1.10% -1.58 212389 142.92 142.14 143.78 1390 142.54 142.54 494 3.12% 19.71%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.84 -0.54% -0.13 199911 23.90 23.64 24.07 290 23.84 23.88 4 0.36% -9.89%
SCOUT24 AG NA O.N. 61.16 -0.23% -0.14 83619 61.03 60.78 61.32 115 61.04 61.04 115 5.85% -8.85%
SEB 120.00 -0.17% -0.20 44315 119.90 118.85 120.50 13 119.90 120.20 17 0.67% -10.84%
Securitas B 144.25 0.10% 0.15 362700 144.35 143.05 144.65 115 144.15 145.00 234 4.00% 8.46%
- - - - - - - - - - - 0.00% 0.00%
SES 7.84 -0.53% -0.04 383543 7.87 7.82 7.91 1208 7.84 7.85 134 1.58% 1.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 139.83 -0.77% -1.09 336192 141.00 138.90 141.07 25319 139.86 139.86 360 2.14% 19.22%
Siemens Energy 23.68 -1.13% -0.27 396377 23.94 23.67 24.09 719 23.68 23.68 719 9.01% -20.67%
Siemens Gamesa Renew 20.01 -4.07% -0.85 567203 20.62 19.97 20.79 338 20.03 20.03 338 0.98% -39.67%
Siemens Healthineers 56.98 -0.51% -0.29 202981 57.06 56.76 57.26 1003 57.00 57.00 496 2.93% 34.55%
- - - - - - - - - - - 0.00% 0.00%
Signify 42.77 -3.11% -1.38 126008 43.73 42.38 43.95 79 42.77 42.81 3 0.97% 23.11%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 773.60 0.44% 3.40 19063 767.00 758.20 775.20 411 765.80 781.80 415 5.19% -15.13%
Sinch AB 168.65 0.33% 0.55 245944 166.80 164.30 169.88 911 168.85 168.85 911 11.39% 25.86%
SEB A 129.15 0.74% 0.95 1157637 128.55 128.55 130.90 2931 129.00 129.00 2931 2.74% 52.08%
Skanska B 218.70 -1.04% -2.30 204063 220.00 217.50 221.35 367 218.60 218.90 100 1.30% 3.75%
SKF B 216.60 -1.46% -3.20 1287831 218.40 215.00 224.40 9436 216.60 216.60 291 0.60% 1.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 43.33 -2.87% -1.28 373454 44.32 42.83 44.37 67 43.25 43.43 50 -2.41% 13.67%
SNAM 4.77 -0.17% -0.01 4739713 4.76 4.75 4.79 53621 4.78 4.78 89 -0.04% 3.33%
Société Générale 28.71 -0.26% -0.07 522875 28.74 28.56 29.07 3287 28.67 28.67 325 2.04% 68.21%
Sodexo 74.64 -2.64% -2.02 97125 76.30 74.41 76.30 159 74.64 74.64 159 -3.34% 7.12%
Sofina 368.60 1.71% 6.20 6409 362.50 361.40 369.60 33 368.00 368.80 4 3.89% 34.04%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 184.85 0.71% 1.30 14392 182.20 180.30 185.40 6 184.70 185.20 8 3.56% 15.89%
Solvay 104.60 -1.09% -1.15 76053 105.85 103.67 105.85 132 104.60 104.60 66 -0.90% 7.70%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 164.20 -1.56% -2.60 20318 166.00 162.50 166.00 14 163.80 164.40 61 6.21% 24.02%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 20.77 -1.19% -0.25 104598 20.88 20.75 21.06 522 20.74 20.80 520 5.97% 16.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.90 -1.71% -0.29 1913973 17.20 16.85 17.26 11651 16.89 16.89 65 0.45% 14.91%
STMicroelectronics 36.70 0.40% 0.14 326123 36.44 36.05 36.71 2007 36.70 36.70 133 1.22% 20.03%
Stora Enso Oyj R 14.21 -0.25% -0.04 363952 14.26 14.09 14.33 3406 14.19 14.19 1413 -1.73% -9.53%
Storebrand 88.50 0.20% 0.18 472633 88.48 88.16 88.84 320 88.44 89.16 170 1.01% 38.43%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.73 -0.13% -0.03 84707 19.72 19.71 19.73 981 19.73 19.73 37 0.13% 21.65%
Svenska Cellulos B 136.70 -0.80% -1.10 259918 137.20 135.80 138.10 2525 136.50 136.50 1091 -0.76% -5.72%
SHB A 106.25 1.38% 1.45 3963921 105.80 105.80 107.70 2627 106.25 106.25 2627 3.51% 28.26%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 143.50 1.92% 2.70 58936 141.00 140.50 143.60 646 143.40 143.60 168 7.25% -6.02%
Swedbank A 185.22 0.10% 0.19 701833 185.14 185.08 188.24 1631 185.08 185.08 1631 1.56% 27.67%
Swedish Match 79.00 0.46% 0.36 341354 78.64 78.43 79.14 2845 78.90 78.90 2845 3.88% 23.63%
Swedish Orphan Bio 234.30 -0.26% -0.60 467131 235.10 234.10 235.10 1048 231.90 234.50 360 0.00% 40.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 114.30 -0.04% -0.05 80858 114.00 112.95 114.62 649 114.45 114.45 231 1.92% 4.65%
TAG Immobilien 26.86 1.57% 0.41 145976 26.37 26.32 26.90 90 26.85 26.88 429 6.20% 2.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 13.74 -0.25% -0.04 883182 13.66 13.66 14.19 32 13.71 13.82 37 -2.86% -68.61%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.75 -0.59% -0.04 424061 6.83 6.75 6.91 2000 6.71 6.75 360 -3.06% -12.41%
Tele2 B 129.40 0.43% 0.55 420437 128.50 128.30 129.93 394 129.40 129.60 373 3.48% 19.04%
Telecom Italia 0.33 -1.07% -0.00 13898032 0.34 0.33 0.34 847898 0.33 0.33 439 -0.95% -11.60%
TELEFÓNICA 3.76 -1.02% -0.04 3867447 3.80 3.74 3.82 9263 3.77 3.77 9263 -5.66% 15.88%
Telenor 138.40 -0.59% -0.82 328021 139.60 137.95 139.60 36856 138.05 138.05 3250 0.58% -4.87%
Telia Company 36.30 -0.64% -0.23 1872836 36.54 36.08 36.54 52766 36.23 36.23 2829 0.88% 6.59%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.81 -0.67% -0.07 425386 9.95 9.76 9.95 21319 9.82 9.82 14 2.99% 50.19%
Terna S.p.A. 6.27 -0.11% -0.01 1281188 6.28 6.24 6.29 39800 6.28 6.28 156 2.12% -0.11%
- - - - - - - - - - - 0.00% 0.00%
Thales 82.76 -0.70% -0.58 68813 82.84 82.28 83.04 192 82.56 82.56 192 -1.62% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 437.00 -0.68% -3.00 48234 440.40 435.00 441.80 160 436.40 437.20 154 4.45% 41.79%
thyssenkrupp AG 8.81 0.23% 0.02 316734 8.83 8.77 8.98 182 8.80 8.83 182 7.87% 8.15%
Tomra Systems 485.70 0.50% 2.40 42020 483.30 480.10 487.00 53 485.50 487.40 137 3.94% 14.47%
TotalEnergies 44.68 0.57% 0.26 1898632 44.53 44.41 44.95 13344 44.65 44.65 98 1.07% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 190.85 0.32% 0.60 150467 190.50 189.50 194.10 307 190.60 190.85 72 1.90% 4.40%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 151.15 -1.27% -1.95 160457 153.05 150.80 153.05 4190 151.05 151.05 4190 2.75% 1.20%
TUI AG 3.03 -1.43% -0.04 369263 3.09 3.01 3.12 8618 3.00 3.34 200 -7.48% 17.36%
Téléperformance 351.10 -0.76% -2.70 22101 352.20 348.90 352.50 185 351.20 351.20 80 4.24% 29.83%
Ubisoft Entertainmen 45.66 -0.07% -0.03 256090 45.87 45.40 46.05 153 45.75 45.75 153 -4.16% -42.58%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.75 0.92% 0.90 226780 94.30 94.22 100.30 228 98.88 98.88 228 0.07% 15.12%
Umicore 50.74 -3.97% -2.10 479551 51.34 49.85 51.54 893 50.76 50.76 355 4.84% 34.45%
UNICREDIT 11.68 -0.88% -0.10 1871173 11.79 11.65 11.86 86548 11.69 11.69 237 -2.05% 53.69%
Unilever 45.37 -0.94% -0.43 220066 45.54 45.24 45.74 250 44.70 46.19 250 0.53% -7.41%
Uniper 37.30 -0.59% -0.22 56786 37.22 37.10 37.48 58 37.09 37.31 44 2.15% 31.02%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 32.02 -1.20% -0.39 21348 32.33 31.94 32.40 602 32.04 32.04 602 0.00% -6.75%
- - - - - - - - - - - 0.00% 0.00%
Universal Music Grou 24.77 0.10% 0.03 1415034 24.57 24.41 24.93 2252 24.80 24.80 2252 -0.48% 0.00%
UPM-KYMMENE 30.44 -0.03% -0.01 231491 30.40 30.19 30.52 7134 30.46 30.46 961 -1.84% -0.46%
Valmet OYJ 32.42 -0.55% -0.18 90871 32.77 32.16 32.77 206 32.28 32.44 3 1.50% 38.19%
Valéo 25.13 -1.72% -0.44 216782 25.53 25.06 25.67 278 25.09 25.09 26 -4.45% -22.51%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.11 -0.28% -0.07 477740 27.12 26.96 27.35 37089 27.07 27.07 1182 4.24% 41.05%
VERBUND A 93.35 0.65% 0.60 47845 92.83 92.30 94.00 1122 93.25 93.25 38 4.54% 34.70%
Vestas Wind Systems 250.90 -0.63% -1.60 930861 250.55 247.20 252.20 1819 249.20 249.20 1819 11.76% -13.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.05 -0.43% -0.39 174179 90.12 89.05 90.33 969 89.92 89.92 11 -0.55% 9.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vitrolife AB 502.00 1.66% 8.20 29687 490.40 484.00 503.50 32 502.00 503.00 115 10.02% 130.06%
Vivendi 11.14 -0.18% -0.02 1702858 11.11 11.09 11.28 8532 11.17 11.17 634 0.86% -57.84%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 32.82 0.24% 0.08 45665 32.88 32.58 33.10 495 32.78 32.78 495 3.21% 11.86%
Volkswagen VZ 192.46 -3.12% -6.20 263437 198.94 190.92 199.14 515 192.34 192.34 181 4.67% 31.09%
Volvo B 200.15 -0.55% -1.10 1730454 200.60 199.64 202.70 3498 200.05 200.05 924 2.22% 2.75%
Vonovia SE 53.84 1.03% 0.55 513085 53.08 52.98 53.84 4036 53.84 53.84 85 4.32% -9.48%
Wärtsilä 10.68 -0.97% -0.10 177941 10.73 10.60 10.79 75 10.59 10.75 191 1.09% 30.53%
Wallenstam B 144.40 1.05% 1.50 18189 143.20 141.95 144.40 134 144.20 144.50 134 7.36% 10.31%
Warehouses De Pauw 38.08 -0.16% -0.06 136652 37.92 37.80 38.18 248 38.04 38.10 88 5.72% 35.32%
- - - - - - - - - - - 0.00% 0.00%
Wendel 116.30 -0.89% -1.05 10122 117.40 115.60 117.90 102 116.10 116.40 105 -1.44% 18.73%
WFD Unibail Rodamco 61.40 -4.09% -2.62 189592 63.84 61.19 63.95 679 61.22 61.22 225 -2.80% -4.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 29.72 -0.34% -0.10 86554 29.80 29.30 29.90 98 29.70 29.90 521 0.27% 16.67%
Wihlborgs Fastighete 196.20 1.61% 3.10 45842 192.20 191.55 196.30 47 195.60 196.30 47 9.79% 5.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 91.80 0.24% 0.22 142450 91.42 90.64 91.88 5543 91.84 91.84 1376 2.98% 32.12%
Worldline 68.39 -0.28% -0.19 119103 68.17 67.83 68.56 10 68.37 68.42 11 2.90% -13.12%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 428.90 0.69% 2.95 359367 428.45 425.60 434.35 4274 430.00 430.00 57 1.30% 19.31%
Zalando 79.58 0.05% 0.04 146561 79.24 78.26 79.76 399 79.54 79.54 399 5.82% -12.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 41.55 -0.41% -0.17 45575 41.70 41.46 41.86 303 41.50 41.50 303 -3.52% -14.26%