29.09.2020 16:35:38
STOXX EUROPE 600 NR
796.29
EUR
-2.4900
-0.31%
29.09.2020 16:20
 
Chart
Kursdaten
Kurs 796.29 Eröffnung 798.44
Diff. absolut -2.49 Tages-Hoch 798.44
Diff. % -0.31 % Tages-Tief 793.04
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 798.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 16:20
Währung EUR Aktualisierungsstand 29.09.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -11.00% 937.7 582.0
1 Woche 1.86% 799.7 772.1
1 Monat -1.39% 826.0 772.1
3 Monate 1.87% 833.5 772.1
6 Monate 18.37% 833.5 658.7
1 Jahr -5.22% 937.7 582.0
3 Jahre 1.77% 937.7 582.0
SMI
27.49
26.51
SMI
-10.76
-10.68
SMI
-11
-2.9
2018
2019
2020
{"2018":{"performance":-10.76,"chartHeight":18.158723945449,"year":2018,"ID_NOTATION":"1544657"},"2019":{"performance":27.49,"chartHeight":22,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-11,"chartHeight":18.259238084303,"year":2020,"ID_NOTATION":"1544657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 29.09.2020 16:35:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 983.50 0.07% 0.70 324585 980.40 973.20 986.20 393 983.20 983.60 535 4.91% -10.82%
A.P. Moller-Maersk B 10005.00 2.38% 233.00 6053 10045.00 9886.00 10070.00 2 10005.00 10010.00 1 6.98% 1.54%
A2A SpA 1.25 0.36% 0.00 736611 1.25 1.24 1.28 1990 1.25 1.25 2383 3.40% -25.46%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 30.74 0.59% 0.18 17998 30.48 30.39 30.89 231 30.70 30.72 74 -0.91% -23.52%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 7.03 -2.50% -0.18 695992 7.15 6.99 7.17 1046 7.03 7.03 404 3.36% -54.95%
ACCIONA 93.85 -0.19% -0.17 14552 93.70 92.75 94.25 49 93.75 93.90 100 -0.03% 0.29%
ACCOR 23.74 -2.94% -0.72 166533 24.39 23.73 24.40 238 23.73 23.75 150 8.30% -41.50%
Ackermans & van Haar 110.70 -1.95% -2.20 3145 112.50 110.60 112.50 12 110.50 110.80 44 -0.88% -19.30%
ACS ACTIVIDADES DE C 19.18 -2.24% -0.44 233365 19.48 19.08 19.48 370 19.17 19.18 155 6.95% -45.16%
Addtech B 116.10 2.11% 2.40 11046 114.45 114.45 116.50 393 115.60 116.20 97 4.60% 50.35%
- - - - - - - - - - - 0.00% 0.00%
ADEVINTA ASA NK1 164.20 1.48% 2.40 35420 161.90 158.70 164.70 96 163.90 164.80 238 6.87% 55.88%
ADIDAS 281.70 -0.74% -2.10 30923 281.80 279.80 282.90 281 281.60 281.70 13 4.99% -2.37%
Admiral Group 2585.00 -2.45% -65.00 203298 2649.00 2576.00 2657.00 196 2585.00 2587.00 529 -4.16% 14.37%
ADO PROPERTIES S.A. 23.44 -1.26% -0.30 19915 23.76 23.00 23.90 153 23.42 23.46 24 -7.05% -15.71%
Adyen 1606.00 0.31% 5.00 7341 1593.50 1587.50 1622.00 2 1606.00 1606.50 9 5.68% 118.72%
Aedifica 102.00 -0.78% -0.80 2135 102.40 100.80 102.80 49 101.80 102.00 26 -0.19% -9.51%
AEGON 2.17 -1.67% -0.04 1621961 2.22 2.16 2.22 1377 2.17 2.17 3535 7.54% -45.72%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 254.60 1.35% 3.40 15388 250.80 250.80 256.00 90 254.20 254.60 5 2.36% 14.81%
AGEAS/NV 34.72 -3.18% -1.14 44915 35.71 34.70 35.74 426 34.70 34.73 478 -0.80% -32.13%
Air Liquide 137.50 -0.07% -0.10 77825 136.95 136.25 137.65 257 137.45 137.50 98 1.62% 9.16%
Airbus Group 62.89 0.67% 0.42 271467 62.30 61.35 63.02 51 62.89 62.90 55 -2.44% -52.20%
Aker BP 145.25 -1.96% -2.90 202872 149.25 144.60 149.25 276 145.25 145.40 100 -3.86% -48.58%
Akzo Nobel 86.86 2.00% 1.70 83918 85.18 85.00 87.20 34 86.82 86.86 25 3.27% -6.22%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 204.50 -0.39% -0.80 136783 203.90 201.90 205.10 500 204.30 204.50 320 1.38% -12.90%
ALLIANZ 164.40 -1.51% -2.52 87300 165.44 163.62 165.90 14 164.38 164.44 114 -0.94% -23.75%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.06 0.09% 0.04 97015 44.08 43.49 44.18 18 44.05 44.06 102 -1.50% 4.64%
alstria office REIT 12.17 -1.54% -0.19 64227 12.39 12.08 12.39 210 12.16 12.18 449 1.73% -26.34%
Alten 80.10 -2.73% -2.25 17327 81.40 79.60 81.70 693 80.00 80.10 38 16.07% -26.73%
Altice Europe A 4.11 -0.07% -0.00 936000 4.11 4.11 4.12 1661 4.11 4.11 4924 0.12% -28.68%
Amadeus IT 47.93 0.36% 0.17 102556 47.76 47.23 48.27 289 47.92 47.94 191 1.64% -34.49%
Ambu 180.47 2.57% 4.53 60448 176.40 175.20 180.72 109 180.35 180.55 106 9.42% 58.16%
Amplifon 31.27 1.53% 0.47 155421 30.65 30.47 31.44 224 31.26 31.27 276 6.57% 20.12%
AMS AG 20.58 7.69% 1.47 183376 19.16 19.16 20.80 215 20.55 20.59 377 8.98% -51.49%
Amundi S.A. 60.20 -0.82% -0.50 20731 61.05 59.90 61.05 132 60.15 60.20 88 1.25% -12.97%
Andritz 27.84 -0.50% -0.14 133100 28.20 27.36 28.20 56 27.78 27.86 781 7.62% -27.32%
ANGLO AMERICAN 1867.60 0.48% 9.00 370664 1853.60 1823.20 1868.00 250 1867.40 1868.20 308 -0.71% -14.35%
AB InBev 46.46 -0.95% -0.45 176279 46.61 45.99 46.63 220 46.45 46.48 22 1.83% -35.66%
ANTOFAGASTA 1032.00 -1.20% -12.50 136589 1028.50 1018.00 1035.00 635 1031.50 1033.00 583 -1.37% 13.43%
ArcelorMittal 11.55 0.89% 0.10 913232 11.43 11.33 11.62 1310 11.55 11.56 1885 8.28% -26.56%
arGEN-X 220.60 1.38% 3.00 11114 218.20 215.40 221.40 21 220.40 220.80 26 5.63% 50.90%
Arkema 91.46 -0.11% -0.10 11522 91.82 90.56 91.82 139 91.38 91.42 64 -1.89% -3.15%
Aroundtown 4.24 -1.14% -0.05 474938 4.30 4.21 4.31 490 4.24 4.24 1009 0.07% -46.20%
ASHMORE GROUP 355.80 -1.28% -4.60 112587 358.80 354.00 362.40 1530 355.60 356.00 2 -1.69% -30.42%
ASHTEAD GROUP 2862.00 3.28% 91.00 156369 2767.00 2765.00 2867.00 330 2860.00 2862.00 189 0.76% 14.22%
ASM International 124.15 0.98% 1.20 66248 122.65 121.75 125.05 156 124.10 124.20 215 5.27% 22.40%
ASML Holding 318.50 0.71% 2.25 81013 317.02 314.15 319.70 83 318.45 318.55 40 4.68% 20.13%
ASR Nederland 28.47 -1.93% -0.56 77628 29.00 28.39 29.05 106 28.46 28.48 575 0.59% -12.80%
ASSA Abloy B 212.50 0.14% 0.30 389321 212.40 211.50 213.30 799 212.40 212.60 1470 1.68% -3.06%
Assicurazioni Genera 11.93 -0.83% -0.10 355326 12.05 11.86 12.05 1482 11.93 11.93 457 0.86% -34.75%
Associated British F 1869.50 -0.45% -8.50 52380 1854.00 1846.50 1872.50 143 1868.00 1870.00 37 2.37% -27.57%
Assura PLC 77.60 -2.88% -2.30 356831 80.10 77.40 80.10 2985 77.50 77.90 5509 1.65% 3.10%
AstraZeneca 8553.50 -0.02% -1.50 217284 8527.00 8425.00 8569.00 65 8548.00 8550.00 27 -0.68% 12.54%
Atlantia 13.60 1.76% 0.23 353740 13.29 13.15 13.74 620 13.59 13.60 341 2.22% -36.02%
Atlas Copco A 437.50 -0.23% -1.00 166673 435.90 434.00 441.50 28 437.50 437.60 103 6.74% 17.34%
ATOS 69.14 -2.29% -1.62 40538 70.54 69.04 70.60 59 69.06 69.10 108 2.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 536.50 -1.56% -8.50 101536 540.00 532.50 544.00 849 534.00 535.00 2421 6.86% 19.99%
AVEVA GROUP 4860.00 0.45% 22.00 14035 4812.00 4788.00 4893.00 40 4853.00 4861.00 91 1.23% 4.04%
Aviva 288.10 -2.01% -5.90 1584401 291.90 286.20 292.30 882 288.00 288.20 2161 4.14% -29.93%
AXA 15.81 -1.54% -0.25 758072 16.03 15.74 16.07 693 15.80 15.81 429 0.73% -35.97%
AXFOOD AB 207.60 -0.48% -1.00 28245 209.00 207.40 210.00 586 207.40 207.60 728 0.38% -0.10%
Aéroports de Paris 84.20 -1.06% -0.90 20465 84.80 81.95 84.80 65 84.20 84.25 28 4.16% -51.65%
B & M Europ.Value Re 509.60 3.92% 19.20 1119796 508.20 499.30 515.80 246 509.40 509.60 1326 6.12% 19.46%
BAE SYSTEMS 490.50 -0.95% -4.70 569895 491.60 486.70 492.70 193 490.30 490.50 780 -0.48% -12.60%
Bakkafrost P/F 579.50 1.58% 9.00 19903 569.50 563.50 583.00 72 577.00 582.00 72 0.18% -12.23%
- - - - - - - - - - - 0.00% 0.00%
BBVA 2.35 -58.70% -3.33 4266769 2.37 2.32 2.37 4902 2.35 2.35 8005 9.89% -52.49%
Banco BPM 1.39 0.38% 0.01 803962 1.38 1.37 1.40 36 1.39 1.39 7413 5.90% -31.62%
BA.SABADELL 0.29 -3.38% -0.01 3854767 0.29 0.29 0.29 23350 0.29 0.29 2627 -5.50% -71.37%
Banco Santander 1.61 -2.84% -0.05 9379314 1.63 1.59 1.63 12365 1.61 1.61 4600 3.96% -55.78%
Bank of Ireland 1.62 -3.81% -0.06 202768 1.66 1.61 1.66 1500 1.61 1.62 1780 0.06% -65.61%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 58 51.70 48.65 109 0.00% -18.93%
BANKINTER 3.72 -4.02% -0.16 694984 3.84 3.71 3.85 1268 3.72 3.72 310 -4.84% -40.79%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 97.90 -0.53% -0.52 6208001 96.90 96.34 98.26 1556 97.88 97.92 1256 6.83% -45.41%
BARRATT DEVELOPMENTS 477.50 -0.10% -0.50 441906 479.70 469.80 479.70 489 477.30 477.60 2009 8.41% -35.77%
- - - - - - - - - - - 0.00% 0.00%
BASF 52.51 1.37% 0.71 390151 51.52 51.30 52.52 53 52.52 52.53 275 2.84% -22.96%
BAWAG GROUP 30.08 -0.40% -0.12 12895 30.10 29.64 30.38 4 30.08 30.16 58 -0.33% -24.99%
BAYER 53.58 -1.34% -0.73 278777 53.98 53.37 54.10 447 53.56 53.58 298 0.70% -25.50%
BMW 61.62 0.20% 0.12 187170 61.15 60.74 62.07 38 61.62 61.64 125 2.36% -16.12%
BE Semiconductor Ind 37.41 1.57% 0.58 55848 36.85 36.84 37.58 100 37.37 37.42 282 1.82% 6.69%
BEAZLEY PLC LS -,05 312.80 -1.39% -4.40 138518 313.20 311.60 316.90 1640 312.60 313.00 197 -18.08% -43.05%
Bechtle 173.60 0.35% 0.60 22288 173.20 172.00 175.30 18 173.50 173.70 53 3.04% 37.74%
BEIERSDORF 96.66 1.21% 1.16 56977 96.06 95.78 97.18 47 96.64 96.68 255 2.20% -10.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2294.00 -2.71% -64.00 21452 2342.00 2284.00 2356.00 58 2293.00 2295.00 90 9.32% -37.96%
BERKELEY GROUP 4278.00 -0.49% -21.00 35280 4273.00 4226.00 4290.00 90 4277.00 4279.00 64 2.95% -11.69%
BHP Group 1674.40 -1.38% -23.50 571530 1696.00 1666.40 1696.00 198 1674.00 1674.40 479 -0.25% -4.61%
BillerudKorsnäs 154.80 3.01% 4.53 92090 151.40 151.40 155.50 366 154.70 154.90 160 5.79% 35.57%
BNP Paribas 31.18 -1.98% -0.63 270974 31.33 31.01 31.50 362 31.17 31.18 264 -1.62% -39.70%
Boliden 268.20 0.79% 2.10 109617 264.90 264.10 270.30 39 268.20 268.30 435 -0.82% 6.87%
Bolloré 3.20 -0.12% -0.00 369066 3.18 3.15 3.21 923 3.20 3.20 539 3.76% -17.47%
Bouygues 29.34 -1.21% -0.36 107661 29.56 29.32 29.66 401 29.30 29.32 262 -0.70% -21.88%
BP PLC 231.30 -1.85% -4.35 5073054 235.00 229.25 235.30 4745 231.35 231.50 2400 -0.28% -50.33%
BRENNTAG 54.64 -1.41% -0.78 124275 55.04 54.50 55.30 53 54.62 54.66 216 2.14% 14.03%
BRIT AMER TOBACCO 2803.00 -1.77% -50.50 1665611 2838.00 2786.00 2838.00 56 2802.50 2803.50 806 8.97% -12.02%
BRITISH LAND CO 333.40 -3.59% -12.40 391529 342.30 331.50 345.20 1000 333.20 333.60 1541 4.28% -45.73%
BRITVIC 823.00 -0.24% -2.00 25044 828.50 818.00 828.50 384 822.00 823.50 68 1.98% -8.69%
BT GROUP 99.36 -0.89% -0.89 2388267 100.00 98.64 100.62 4574 99.32 99.38 3612 -3.19% -48.10%
BUNZL 2503.00 0.00% 0.00 92411 2496.00 2466.00 2508.00 375 2501.00 2503.00 75 3.86% 20.51%
BURBERRY GROUP 1597.00 0.60% 9.50 90311 1590.00 1571.50 1601.00 48 1595.00 1596.00 199 6.29% -28.23%
Bureau Veritas 19.36 -1.48% -0.29 69868 19.47 19.27 19.52 79 19.35 19.36 29 -0.46% -15.69%
Caixabank SA 1.82 -3.57% -0.07 3976423 1.87 1.81 1.87 6948 1.82 1.82 798 -3.36% -32.37%
Cancom 44.62 0.22% 0.10 13351 44.18 44.14 44.92 17 44.40 44.48 205 -0.85% -15.12%
Cap Gemini 111.35 -1.11% -1.25 34055 112.25 110.55 112.45 193 111.25 111.35 188 -0.35% 3.16%
Carl Zeiss Meditec 109.20 2.06% 2.20 25505 106.70 106.60 109.80 149 109.00 109.20 34 8.91% -6.06%
CARLSBERG B 852.40 -0.70% -6.00 38247 858.00 849.60 858.00 168 852.00 852.40 202 2.90% -13.68%
Carnival 979.20 1.96% 18.80 168201 986.80 948.80 996.00 582 978.80 980.20 87 7.64% -73.63%
Carrefour 13.85 -0.72% -0.10 393687 13.89 13.80 14.01 1712 13.85 13.86 891 4.46% -6.72%
Castellum 202.40 0.20% 0.40 75997 202.90 200.30 204.10 24 202.30 202.50 204 0.00% -8.22%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 6 395.00 400.00 3 0.00% 25.01%
Cellnex Telecom 53.66 0.19% 0.10 125165 53.33 53.24 54.02 26 53.66 53.68 258 3.92% 49.87%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 202.10 1.10% 2.20 324143 202.30 198.95 202.70 3542 202.00 202.20 1476 -2.49% 57.77%
CENTRICA 39.93 -2.40% -0.98 848101 40.78 39.81 40.78 7871 39.91 39.95 8891 4.23% -54.13%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 702.80 1.12% 7.80 35240 697.00 695.80 702.80 48 702.60 703.00 64 -0.77% 31.08%
Michelin (CGDE) 92.60 -1.03% -0.96 111751 92.76 91.96 93.12 15 92.60 92.62 26 2.90% -14.13%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1003.00 -1.57% -16.00 11693 1007.00 995.00 1010.00 45 1001.00 1003.00 366 5.32% -36.43%
CNH Industrial 6.69 0.30% 0.02 428963 6.64 6.58 6.73 212 6.69 6.69 1247 6.19% -32.25%
CNP Assurances 10.43 -2.71% -0.29 58362 10.64 10.36 10.70 2457 10.42 10.44 444 6.35% -39.40%
Coca-Cola HBC 1940.00 -1.25% -24.50 60120 1954.00 1926.50 1958.00 93 1939.50 1940.00 28 2.34% -23.41%
COFINIMMO 126.40 0.00% 0.00 2396 126.80 125.00 126.80 57 125.80 126.20 73 0.80% -3.66%
COLOPLAST 1009.00 2.69% 26.40 80766 988.00 987.60 1036.00 5 1008.50 1009.50 61 -0.20% 18.67%
Commerzbank 4.12 -2.18% -0.09 680869 4.21 4.10 4.21 1091 4.12 4.12 550 -0.40% -23.73%
Compagnie de Saint-G 36.07 0.19% 0.07 289590 35.96 35.75 36.18 383 36.05 36.07 522 3.72% -1.50%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1218.00 -1.30% -16.00 512877 1219.00 1203.50 1236.50 1266 1217.50 1218.50 915 2.24% -34.90%
CONTINENTAL 92.02 -0.58% -0.54 98446 91.90 90.66 92.32 96 92.00 92.04 154 9.62% -19.90%
ConvaTec Group 176.90 -1.28% -2.30 688780 176.90 174.50 179.00 6775 176.80 176.90 2977 -1.10% -9.95%
Corbion 38.90 -0.13% -0.05 25424 38.85 38.45 39.05 244 38.85 38.90 122 5.70% 37.92%
COVESTRO AG O.N. 45.86 1.78% 0.80 112617 45.12 44.90 45.86 480 45.84 45.86 441 3.30% 8.97%
Covivio 57.70 -1.20% -0.70 8678 58.65 56.90 58.65 151 57.75 57.80 89 1.74% -42.24%
CRANSWICK 3664.00 1.44% 52.00 9057 3602.00 3570.00 3672.00 43 3660.00 3668.00 64 6.86% 6.24%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 31.34 -1.14% -0.36 37913 31.44 31.11 31.44 310 31.32 31.36 590 6.41% -11.33%
Croda Int 6238.00 0.19% 12.00 11883 6220.00 6168.00 6244.00 52 6236.00 6238.00 23 1.53% 21.72%
Crédit Agricole 7.45 -1.58% -0.12 557697 7.52 7.41 7.59 300 7.45 7.45 392 -1.05% -41.56%
CTS Eventim & Co. 41.34 -2.04% -0.86 23244 42.28 41.12 42.28 94 41.32 41.36 59 2.28% -25.04%
Daimler 45.64 -0.65% -0.30 268272 45.55 45.12 45.78 735 45.63 45.65 120 6.42% -6.82%
Danone 55.20 -0.79% -0.44 115096 55.46 55.06 55.52 234 55.20 55.22 272 0.69% -24.57%
Danske Bank 84.72 0.91% 0.76 770318 84.00 83.64 84.76 400 84.68 84.76 238 2.39% -22.40%
Dassault Aviation 714.50 -1.58% -11.50 531 721.50 711.50 728.00 5 714.00 715.00 9 -1.22% -38.05%
Dassault Systèmes 161.05 0.03% 0.05 18907 160.40 159.72 161.65 19 160.90 161.00 129 2.03% 9.64%
Davide Campari Milan 9.38 -0.42% -0.04 139840 9.36 9.32 9.41 341 9.38 9.38 244 3.05% 15.43%
DCC 6067.00 -0.87% -53.00 13452 6100.00 6048.00 6106.00 31 6066.00 6068.00 75 -1.00% -6.42%
DECHRA PHARMA 3202.00 -0.19% -6.00 14572 3182.00 3182.00 3216.00 1 3206.00 3210.00 50 0.56% 10.77%
Delivery Hero 98.58 1.27% 1.24 115662 97.47 97.16 99.36 156 98.52 98.58 55 8.44% 37.64%
Demant 199.10 0.99% 1.95 30098 199.85 196.15 200.90 490 198.80 199.55 480 7.56% -6.12%
Derwent London 2512.00 -1.49% -38.00 25431 2554.00 2478.00 2556.00 165 2510.00 2514.00 179 3.83% -36.38%
DEUTSCHE BANK 7.13 -1.94% -0.14 928318 7.19 7.08 7.21 1211 7.13 7.13 404 3.87% 4.84%
DEUTSCHE BOERSE 151.60 -0.46% -0.70 51965 151.40 149.85 151.85 193 151.55 151.60 113 3.78% 8.40%
DEUTSCHE LUFTHANSA 7.31 -1.11% -0.08 223470 7.33 7.19 7.38 68 7.31 7.31 82 -5.14% -54.83%
DEUTSCHE POST 39.39 0.41% 0.16 382769 39.18 38.87 39.46 51 39.37 39.38 794 4.42% 15.67%
Deutsche Telekom 14.33 -0.21% -0.03 990572 14.35 14.27 14.38 2874 14.32 14.33 1622 -0.59% -1.76%
Deutsche Wohnen 42.42 0.24% 0.10 97385 42.36 42.03 42.50 448 42.38 42.41 338 -0.54% 16.17%
Diageo 2653.50 -0.93% -25.00 646649 2676.50 2626.00 2677.00 151 2653.50 2654.00 222 8.07% -16.38%
Dialog Semiconductor 37.03 2.80% 1.01 42795 35.70 35.70 37.25 185 37.01 37.04 124 0.47% -20.38%
DiaSorin 172.60 0.99% 1.70 21066 171.00 169.00 173.70 20 172.40 172.50 112 1.18% 48.09%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 4 125.00 150.00 11 0.00% 31.66%
Diploma 2180.00 -2.42% -54.00 13713 2224.00 2180.00 2236.00 11 2178.00 2182.00 896 29.66% 9.94%
Direct Line Insuranc 270.20 -2.53% -7.00 339980 277.60 269.40 277.60 324 269.90 270.30 1041 -8.12% -11.55%
DNB ASA 128.90 0.31% 0.40 403829 129.00 128.15 129.50 347 129.00 129.25 431 -0.54% -21.88%
DOMETIC GROUP AB 111.10 -2.50% -2.85 35241 113.92 110.65 113.92 301 110.75 110.90 302 9.73% 20.74%
DS Smith 299.40 1.59% 4.70 1210528 294.10 287.50 299.40 327 299.30 299.40 731 8.43% -23.20%
DSV Panalpina 1049.50 2.19% 22.50 40687 1031.75 1031.00 1051.50 71 1049.00 1049.50 162 4.94% 33.48%
E.ON 9.43 0.40% 0.04 1269182 9.36 9.34 9.45 10182 9.43 9.43 1042 0.21% -1.79%
Edenred 38.62 -1.86% -0.73 140932 39.22 38.48 39.22 59 38.60 38.62 216 -2.33% -14.46%
EDP-ENERGIAS 4.14 -0.65% -0.03 839759 4.16 4.13 4.17 204 4.14 4.14 416 -0.19% 10.88%
Eiffage 71.20 0.39% 0.28 72255 70.90 70.06 71.48 178 71.16 71.20 30 -1.01% -30.81%
E.D.F. 8.75 -0.16% -0.01 459214 8.74 8.66 8.79 225 8.75 8.77 304 4.48% -11.63%
ELECTROCOMPONENTS 707.50 -0.42% -3.00 59740 710.50 699.00 710.50 570 707.00 708.00 1257 0.82% 5.10%
Electrolux B 212.40 3.11% 6.40 484242 206.60 206.60 212.90 898 212.40 212.50 1008 8.59% -10.36%
Elekta B 113.85 1.25% 1.40 78214 112.45 110.95 114.05 57 113.75 113.85 29 -0.22% -8.80%
Elia Group 86.90 0.23% 0.20 7530 87.30 85.90 88.20 2 86.80 86.90 43 2.24% 9.82%
Elis 10.49 1.06% 0.11 81982 10.30 10.23 10.52 92 10.48 10.49 531 4.32% -44.01%
Elisa A 50.86 0.20% 0.10 25207 50.98 50.82 51.36 174 50.84 50.88 204 1.65% 3.15%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 20.19 -0.25% -0.05 62453 20.19 20.13 20.44 558 20.18 20.20 788 3.48% -11.50%
Endesa 23.06 -0.30% -0.07 53851 23.10 23.03 23.25 357 23.06 23.08 856 2.53% -2.65%
ENEL 7.52 0.74% 0.06 1446042 7.43 7.40 7.56 2044 7.52 7.52 304 3.01% 5.45%
Engie S.A. 11.31 -0.77% -0.09 557294 11.30 11.16 11.35 295 11.31 11.31 2976 1.72% -20.96%
ENI 6.73 -1.79% -0.12 695547 6.86 6.71 6.86 2311 6.73 6.74 792 -1.73% -50.68%
Entra ASA 130.20 0.35% 0.45 24988 130.00 129.10 130.40 124 130.10 130.30 303 2.33% -10.64%
EPIROC AB A 134.00 2.45% 3.20 303839 132.65 131.35 134.95 436 133.95 134.05 509 3.89% 14.04%
EQT 179.60 0.03% 0.05 158461 178.28 177.10 179.70 562 179.55 179.65 229 15.67% 65.03%
Equinor 134.55 -2.57% -3.55 651426 137.70 134.00 138.35 1200 134.30 134.70 6000 -1.37% -21.31%
Ericsson B 98.26 1.19% 1.16 911816 97.10 96.66 98.46 2375 98.20 98.22 1162 2.60% 18.73%
ERSTE GROUP BANK 17.89 -1.32% -0.24 97567 18.11 17.77 18.16 97 17.89 17.95 139 -0.71% -46.11%
EssilorLuxottica 115.12 2.20% 2.48 85320 112.35 112.30 115.25 33 115.10 115.15 415 3.97% -17.23%
ESSITY AB B 305.00 -0.46% -1.40 209154 308.00 303.70 309.40 487 304.80 305.00 1471 1.93% 1.32%
Eurazeo 46.22 -1.20% -0.56 4066 46.58 46.06 46.58 119 46.16 46.22 24 2.63% -23.37%
Eurofins Scientific 671.90 -0.25% -1.70 3684 675.60 669.80 676.80 7 671.40 672.00 8 2.65% 36.30%
Euronext 105.40 0.57% 0.60 37773 104.75 103.50 105.80 107 105.30 105.40 291 4.07% 44.65%
EVOLUTION GAM.GR.SK- 610.20 1.16% 7.00 74102 604.20 602.80 613.00 23 610.00 610.40 110 5.09% 113.14%
Evonik Industries 22.26 -0.27% -0.06 128305 22.32 22.04 22.32 476 22.25 22.28 131 0.31% -18.06%
Evotec 22.29 0.27% 0.06 45844 22.07 21.95 22.38 15 22.28 22.31 105 0.27% -3.85%
EVRAZ 341.10 1.10% 3.70 127161 334.50 332.20 341.40 1303 340.80 341.10 259 2.93% -15.88%
Exor NV 46.81 -1.66% -0.79 88844 47.60 46.67 47.72 216 46.80 46.84 263 0.72% -31.45%
EXPERIAN 2960.00 -0.07% -2.00 206132 2946.00 2920.00 2968.00 230 2959.00 2960.00 432 0.03% 15.66%
Fabege 122.95 -0.85% -1.05 167983 124.00 122.00 124.10 500 122.80 122.95 909 -2.63% -20.41%
Fastighets Balder B 454.20 0.26% 1.20 41415 447.40 445.70 455.00 21 453.60 455.10 116 5.02% 4.46%
Faurecia 36.20 0.70% 0.25 65351 35.74 35.48 36.47 55 36.19 36.20 260 6.14% -25.06%
Ferguson 7914.00 6.17% 460.00 129452 7645.00 7645.00 7942.00 36 7906.00 7914.00 332 4.19% 7.62%
Ferrari N.V. 156.40 -0.51% -0.80 32195 157.25 155.60 157.60 109 156.30 156.45 179 1.62% 6.00%
FERROVIAL 21.37 -0.97% -0.21 211628 21.52 21.01 21.52 949 21.36 21.38 450 0.00% -19.63%
Fiat Chrysler 10.41 -2.21% -0.23 544741 10.62 10.39 10.62 228 10.41 10.41 1842 7.37% -19.76%
FinecoBank S.p.A. 11.71 0.09% 0.01 187402 11.71 11.60 11.80 1351 11.70 11.71 1971 2.32% 9.10%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 12410.00 -0.60% -75.00 28634 12490.00 12315.00 12535.00 52 12400.00 12410.00 74 5.31% 37.89%
FORTUM 17.15 0.41% 0.07 116417 17.14 17.00 17.19 381 17.14 17.16 680 0.18% -22.43%
freenet 17.41 -0.88% -0.15 51640 17.56 17.28 17.56 54 17.39 17.43 185 -0.03% -14.17%
FRESENIUS MED. CARE 72.52 0.28% 0.20 49561 72.00 71.90 72.58 82 72.48 72.52 342 3.76% 10.04%
FRESENIUS 38.78 -0.49% -0.19 241079 38.80 38.49 38.90 595 38.76 38.78 267 3.18% -22.17%
FRESNILLO 1195.00 1.66% 19.50 134910 1194.50 1175.00 1209.50 263 1194.00 1195.50 19 -7.98% 82.47%
FUCHS PETROLUB PRF 42.42 0.24% 0.10 15056 42.34 42.02 42.56 47 42.42 42.46 6 5.12% -3.99%
G4S Plc 188.70 -0.45% -0.85 447083 188.80 188.00 190.35 1302 188.60 188.80 1075 1.50% -13.41%
Galapagos 122.20 -0.04% -0.05 24361 122.05 119.00 124.45 24 122.10 122.20 62 3.25% -34.52%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 7.87 -2.67% -0.22 257979 8.10 7.80 8.10 123 7.86 7.87 137 -4.03% -45.72%
Games Workshop Group 10070.00 0.30% 30.00 6306 10100.00 10010.00 10210.00 49 10060.00 10090.00 15 7.21% 63.65%
GEA GROUP 29.96 -0.60% -0.18 41304 30.04 29.79 30.13 217 29.95 29.97 167 3.25% 2.00%
- - - - - - - - - - - 0.00% 0.00%
Gecina 109.10 -1.27% -1.40 33905 109.60 107.90 109.60 31 109.00 109.10 37 4.10% -30.89%
Genmab 2367.00 1.07% 25.00 36581 2360.50 2345.00 2394.00 13 2365.00 2367.00 19 -3.34% 58.03%
GENUS 3858.00 0.63% 24.00 3206 3844.00 3826.00 3870.00 3 3858.00 3864.00 179 2.46% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 96.20 0.79% 0.75 22847 95.45 94.80 96.50 30 96.10 96.25 95 0.69% 37.54%
Getinge B 189.20 -1.07% -2.05 98224 189.80 188.70 191.80 130 189.10 189.30 6 0.07% 10.20%
Getlink SE 11.56 1.23% 0.14 121647 11.35 11.26 11.60 402 11.56 11.57 386 -0.87% -26.51%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 193.20 0.94% 1.80 27750 191.90 191.20 194.00 213 192.60 193.80 213 -1.95% 3.85%
GLANBIA 8.63 -2.10% -0.18 7469 8.80 8.64 8.68 189 8.62 8.64 16 1.09% -15.68%
GLAXOSMITHKLINE 1462.40 -0.29% -4.20 771980 1465.00 1445.80 1466.00 38 1462.20 1462.40 214 -1.31% -17.55%
Glencore Plc 162.95 -1.34% -2.21 3260134 164.64 161.78 164.92 1111 163.06 163.20 6332 -4.83% -30.30%
GN Store Nord 486.10 0.62% 3.00 31644 485.00 477.50 486.70 94 484.80 486.10 155 2.05% 53.71%
GRAINGER 297.00 -2.62% -8.00 86504 303.40 293.80 304.60 229 296.60 297.20 725 2.97% -2.31%
Grand City Propertie 20.46 -0.68% -0.14 24047 20.58 20.29 20.58 920 20.44 20.46 357 -3.65% -3.92%
GRENKE 30.32 -0.98% -0.30 32942 31.10 29.10 31.48 276 30.26 30.36 54 -1.26% -66.70%
GRIFOLS CL. A 24.42 -0.29% -0.07 80370 24.36 24.29 24.57 326 24.41 24.43 642 2.86% -22.35%
GBL 76.78 -1.56% -1.22 14001 77.77 76.44 77.88 9 76.76 76.80 69 2.15% -17.06%
GVC HOLDINGS 1007.00 2.86% 28.00 597907 978.00 965.20 1021.00 400 1006.50 1007.00 623 15.07% 11.22%
H. Lundbeck 207.30 0.14% 0.30 26734 206.60 204.30 207.60 124 207.20 207.30 224 -0.38% -18.66%
Halma 2333.00 1.88% 43.00 70528 2289.00 2281.00 2346.00 386 2333.00 2336.00 336 2.23% 8.38%
Hannover Rueck 131.35 -0.57% -0.75 35843 132.40 131.00 133.10 79 131.30 131.40 118 4.02% -23.38%
HARGREAVES LANSDOWN 1552.00 -1.71% -27.00 40882 1588.00 1545.00 1588.00 170 1548.50 1551.00 421 -0.09% -18.29%
HAYS 112.40 -0.62% -0.70 204839 112.70 111.00 112.70 7125 112.30 112.50 1422 3.57% -37.75%
HeidelbergCement AG 52.10 -0.15% -0.08 43546 51.98 51.68 52.24 112 52.08 52.12 269 4.38% -19.70%
Heineken Holding 67.60 0.07% 0.05 10615 67.55 66.85 67.60 173 67.55 67.65 190 0.75% -22.00%
Heineken 76.96 -0.34% -0.26 81648 77.08 76.34 77.18 206 76.94 76.98 230 1.50% -18.82%
Hellofresh 48.48 5.16% 2.38 268270 46.18 45.56 48.68 145 48.46 48.50 86 11.89% 146.26%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 88.74 1.26% 1.10 132644 88.64 87.40 89.70 214 88.72 88.76 60 0.81% -5.01%
Hennes & Mauritz B 155.00 1.54% 2.35 544803 153.00 152.50 155.95 1241 154.95 155.00 136 2.69% -19.78%
HERA 3.22 -0.06% -0.00 194682 3.21 3.19 3.24 938 3.21 3.21 2047 0.37% -17.53%
HERMES INTL 734.80 0.03% 0.20 7553 732.60 730.40 736.90 2 734.20 734.60 34 1.07% 10.00%
Hexagon B 690.00 1.89% 12.80 79696 680.60 676.60 691.80 290 689.80 690.20 85 5.88% 29.43%
Hexpol B 79.70 -0.62% -0.50 42172 80.05 79.05 80.05 380 79.55 79.70 449 4.29% -12.68%
HIKMA PHARMA 2574.00 0.59% 15.00 40378 2546.00 2520.00 2583.00 334 2574.00 2577.00 457 -0.51% 28.98%
HISCOX LTD LS-,065 898.80 -0.02% -0.20 108590 910.40 882.40 910.80 56 898.40 899.40 461 0.94% -36.69%
Holmen B 336.00 -0.41% -1.40 10748 338.80 335.40 338.80 53 336.00 336.20 49 3.12% 18.80%
HOMESERVE 1230.00 -2.77% -35.00 134484 1264.00 1222.00 1264.00 276 1227.00 1229.00 109 1.85% 0.56%
HOWDEN JOINERY GROUP 580.80 -0.58% -3.40 191386 580.20 577.00 583.40 544 580.60 580.80 622 5.68% -13.19%
HSBC Holdings 300.82 -2.75% -8.50 4452167 305.45 296.85 305.60 1506 300.80 301.00 1981 7.31% -47.97%
Huhtamäki 42.00 -0.57% -0.24 42779 41.92 41.90 42.50 102 41.96 42.00 355 7.15% 2.25%
HUSQVARNA B 97.04 0.89% 0.86 256943 96.42 95.88 97.58 282 97.00 97.06 400 4.50% 28.45%
IBERDROLA 10.59 0.62% 0.07 1939413 10.47 10.46 10.66 672 10.59 10.59 9288 1.35% 14.47%
ICA Gruppen 466.50 0.60% 2.80 51478 464.10 464.10 469.65 57 466.40 466.60 296 1.74% 6.04%
Icade SA 46.36 -0.77% -0.36 17201 46.60 45.78 46.60 43 46.36 46.38 16 2.41% -51.79%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 789.50 -0.44% -3.50 57192 805.00 784.00 805.50 220 788.50 790.00 162 -4.63% 13.87%
Iliad 158.70 -0.56% -0.90 15464 159.50 157.90 160.00 28 158.65 158.70 84 -2.98% 38.12%
IMCD 101.75 0.59% 0.60 17271 101.65 100.70 102.05 39 101.70 101.75 30 -1.41% 29.76%
IMI PLC 1059.00 0.00% 0.00 39717 1060.00 1049.00 1066.00 55 1058.00 1059.00 23 3.72% -10.10%
Imperial Brands 1377.50 -1.50% -21.00 143146 1397.50 1369.00 1397.75 102 1376.50 1377.50 1130 4.13% -24.82%
Inchcape 435.60 -0.91% -4.00 70405 434.60 433.20 438.60 316 435.20 435.80 616 2.76% -37.87%
Inditex Ind De Desno 24.06 -0.12% -0.03 327361 23.95 23.80 24.17 1297 24.05 24.07 2292 -0.99% -23.57%
Industrivärden A 243.60 0.58% 1.40 54792 241.40 240.50 243.80 551 243.60 243.80 19 3.95% 4.22%
Indutrade 484.20 2.07% 9.80 11778 475.60 472.80 484.60 18 484.00 484.40 18 0.85% 41.36%
Infineon Technologie 24.09 0.67% 0.16 749612 23.95 23.70 24.14 925 24.07 24.09 934 4.54% 18.00%
Informa Plc 374.80 -1.21% -4.60 449490 378.80 371.00 378.80 1554 374.80 375.10 184 2.82% -55.87%
INFRASTRUT.WIRELESS 9.47 -0.21% -0.02 393749 9.49 9.38 9.49 603 9.46 9.47 1395 3.15% 8.46%
ING Groep 6.08 -1.45% -0.09 1989540 6.11 6.05 6.15 438 6.08 6.09 1835 3.37% -42.56%
Ingenico Group 136.00 -1.84% -2.55 4318 138.20 135.95 138.35 9 135.95 136.05 11 -1.25% 43.07%
Inmobiliaria Colonia 6.96 -1.07% -0.07 101501 7.01 6.87 7.01 421 6.95 6.96 397 0.46% -38.40%
Intercontinental Hot 4126.00 -0.17% -7.00 75981 4113.00 4044.00 4152.00 67 4124.00 4129.00 85 5.06% -20.69%
Intermediate Capital 1184.00 -1.25% -15.00 34151 1196.00 1173.00 1199.00 307 1181.00 1182.00 44 2.48% -25.71%
International Consol 91.82 -2.49% -2.34 3632736 94.82 89.72 94.82 4884 91.80 91.90 2894 -2.91% -77.28%
INTERPUMP GROUP 31.88 0.69% 0.22 12736 31.56 31.38 31.96 92 31.90 31.92 3 4.97% 11.71%
Intertek Group 6430.00 0.69% 44.00 24597 6362.00 6314.00 6450.00 41 6426.00 6430.00 68 2.27% 9.39%
INTESA SANPAOLO 1.62 -0.02% -0.00 3571569 1.62 1.61 1.63 5997 1.62 1.62 12118 -0.66% -30.99%
Investment AB Latour 211.20 0.19% 0.40 38427 211.40 210.40 212.60 13 211.20 211.40 36 4.15% 37.78%
Investor B 589.40 0.03% 0.20 171589 588.00 585.40 591.40 140 589.20 589.40 130 4.39% 15.12%
Ipsen 89.50 0.17% 0.15 12099 89.45 88.85 90.50 26 89.40 89.50 95 -0.45% 13.82%
ISS 83.92 0.82% 0.68 42248 83.30 81.62 84.44 263 83.84 83.98 300 -4.48% -48.02%
ITALGAS S.P.A. O.N. 5.46 -0.64% -0.04 112296 5.49 5.45 5.53 1269 5.46 5.47 2594 3.29% 0.77%
ITV Plc 65.80 -0.36% -0.24 2414455 65.68 65.24 66.70 2354 65.78 65.82 3902 10.51% -56.28%
IWG PLC 257.20 -1.98% -5.20 91505 259.60 256.40 260.20 600 257.00 257.40 2612 -3.03% -39.79%
JD Sports Fashion 798.20 -2.04% -16.60 90144 807.00 795.80 811.40 338 797.20 798.00 84 9.22% -2.65%
JDE Peet's 35.00 -0.31% -0.11 14032 35.10 34.82 35.18 64 34.92 34.97 79 -3.81% 0.00%
Jeronimo Martins 13.98 0.25% 0.04 34927 13.93 13.90 14.12 281 13.97 13.97 982 0.69% -4.97%
Johnson, Matthey 2372.00 1.19% 28.00 59084 2339.00 2330.00 2376.00 263 2372.00 2373.00 141 0.26% -21.66%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 95.90 0.38% 0.36 124178 95.82 94.90 96.44 41 95.88 95.94 303 3.09% 16.44%
KBC Groep 42.95 -1.63% -0.71 148144 43.37 42.69 43.45 90 42.94 42.95 16 -1.09% -34.93%
KERING 576.80 0.58% 3.30 20410 571.30 569.50 577.70 11 576.90 577.10 18 -0.50% -2.22%
KERRY GROUP A 109.05 0.14% 0.15 104818 109.50 108.60 110.40 55 108.80 109.30 30 -2.42% -1.27%
Kesko B 22.24 1.46% 0.32 223180 22.02 21.84 22.29 1130 22.22 22.24 1406 3.40% 38.95%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 128.95 47 0.00% -17.73%
KINGFISHER 295.10 1.13% 3.30 810186 293.70 291.00 295.90 1600 295.20 295.40 1148 10.15% 34.04%
Kingspan Group 77.05 0.46% 0.35 27812 76.22 75.95 77.15 81 77.00 77.10 2 4.78% 40.70%
Kinnevik AB 'B' 360.40 0.56% 2.00 80928 359.05 356.90 363.50 285 360.00 360.30 55 9.49% 56.71%
KION GROUP 74.90 1.27% 0.94 20379 73.64 73.40 75.14 47 74.86 74.90 18 2.24% 19.64%
Klépierre 11.12 -2.11% -0.24 265553 11.30 10.97 11.30 195 11.12 11.13 137 7.22% -66.38%
KNORR-BREMSE AG INH 99.96 -0.54% -0.54 24727 100.48 99.68 100.68 15 99.93 99.97 17 0.89% 10.63%
KOJAMO OYJ 18.20 -1.09% -0.20 187642 18.40 18.14 18.48 1667 18.18 18.22 1330 -2.65% 13.16%
KONE 76.00 1.39% 1.04 163071 74.74 74.36 76.12 334 76.00 76.02 479 5.28% 28.58%
Ahold Delhaize 25.70 -0.66% -0.17 176749 25.72 25.66 25.83 842 25.69 25.70 248 1.57% 15.65%
Koninklijke DSM 136.05 0.33% 0.45 29231 135.30 134.85 136.15 67 136.05 136.10 99 0.04% 16.75%
KONINKLIJKE KPN 2.03 0.05% 0.00 1098550 2.03 2.02 2.03 2609 2.03 2.03 7809 -0.34% -23.06%
PHILIPS 40.59 1.49% 0.59 438672 39.94 39.52 40.62 81 40.58 40.59 152 3.40% -6.54%
Koninklijke Vopak 48.60 -0.31% -0.15 25592 48.62 48.45 48.98 12 48.57 48.59 40 -0.10% 0.70%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 282.25 0.88% 2.45 56586 280.70 279.30 283.40 159 282.20 282.40 153 3.48% 6.07%
La Francaise des Jeu 32.08 -1.23% -0.40 5981 32.56 31.91 32.56 16 32.02 32.07 201 6.70% 36.13%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 515.90 -3.21% -17.10 149365 528.90 508.20 529.80 120 515.70 516.00 829 4.69% -46.10%
Lanxess 50.14 -1.36% -0.69 17533 50.74 49.93 50.74 173 50.12 50.16 163 3.19% -15.20%
LEG Immobilien 121.32 -0.52% -0.64 25625 122.92 120.48 122.92 20 121.26 121.32 69 -1.63% 15.60%
Legal & General 184.70 -2.35% -4.45 1764932 188.55 184.00 188.55 1514 184.70 184.80 1802 4.16% -37.78%
Legrand 67.66 1.05% 0.70 57688 66.70 66.54 67.68 124 67.64 67.66 151 0.97% -7.92%
Leonardo S.p.A. 5.05 -1.86% -0.10 468709 5.16 5.04 5.16 1021 5.05 5.06 2260 -0.04% -51.00%
LIFCO AB B 698.00 1.82% 12.50 1971 684.50 683.00 698.50 20 696.00 697.00 12 2.77% 19.63%
LINDE PLC EO 0,001 203.40 -0.29% -0.60 61608 202.40 201.30 203.60 183 203.30 203.40 216 1.69% 7.26%
Lloyds Banking Group 26.40 -1.09% -0.29 28458235 26.40 26.16 26.50 2945 26.39 26.41 8548 11.56% -57.53%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8914.00 0.50% 44.00 34696 8898.00 8770.00 8918.00 30 8900.00 8904.00 48 1.84% 14.48%
LONDONMETRIC PROP PL 221.80 -1.51% -3.40 67493 223.80 218.00 225.20 556 221.60 222.00 395 1.53% -4.74%
- - - - - - - - - - - 0.00% 0.00%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7170.00 6930.00 1 0.00% -11.27%
Lundbergföretagen B 449.40 -0.22% -1.00 15361 449.60 448.00 453.60 29 449.00 449.60 23 3.30% 9.37%
Lundin Energy 181.65 -2.08% -3.85 367095 186.80 181.15 186.80 510 181.70 181.90 294 -2.60% -41.79%
LVMH Moët Henn. L. Vui 409.20 0.61% 2.50 48071 404.75 403.00 409.73 59 409.15 409.25 20 3.09% -1.81%
M&G PLC 158.00 -0.25% -0.40 517045 159.00 156.15 159.00 1469 157.85 158.10 5285 6.02% -33.39%
Man Group 116.50 -1.77% -2.10 153822 119.65 116.00 119.78 68 116.40 116.50 4376 0.08% -24.89%
Marks & Spencer (M&S 97.12 -2.61% -2.60 820107 100.20 96.64 100.20 2191 97.00 97.16 647 -4.21% -53.31%
Masmovil Ibercom 22.50 0.00% 0.00 5806 22.52 22.50 22.52 78877 22.50 22.52 5640 0.13% 11.17%
Mediobanca Banca di 6.73 -1.09% -0.07 177088 6.78 6.72 6.78 421 6.73 6.73 2531 1.22% -30.84%
MEGGITT 255.50 -2.67% -7.00 199088 262.80 254.70 262.80 4484 255.30 255.60 166 2.74% -59.94%
Melrose Industries 116.15 -1.48% -1.75 622132 118.00 114.45 118.25 2217 116.05 116.25 2459 8.56% -51.10%
MERCK KGAA 125.38 0.32% 0.40 61851 124.40 124.08 125.45 199 125.30 125.40 139 0.75% 18.57%
Merlin Properties SO 7.01 -1.47% -0.10 79080 7.08 6.99 7.08 239 7.01 7.02 1935 6.19% -44.16%
Metso Outotec 5.93 0.51% 0.03 423098 5.98 5.89 6.02 475 5.93 5.94 244 -4.45% 2.34%
Moncler 35.22 0.20% 0.07 111631 35.00 34.74 35.38 403 35.21 35.23 263 -0.06% -12.41%
MONDI 1667.50 4.12% 66.00 292633 1607.00 1589.00 1668.50 70 1667.00 1668.00 124 5.22% -9.67%
MONEYSUPERMARKET.COM 265.80 -0.45% -1.20 94814 266.20 264.40 267.60 2121 265.60 265.80 634 0.07% -19.41%
MorphoSys 108.03 -0.39% -0.42 14073 108.15 107.35 108.95 23 108.00 108.10 65 -1.90% -14.87%
MORRISON WM SMKTS 171.55 -1.75% -3.05 911552 173.90 170.85 174.00 3136 171.30 171.40 2495 -1.97% -12.79%
Mowi 158.82 -0.77% -1.23 284175 160.60 158.05 161.05 259 158.45 158.95 258 -3.64% -30.08%
MTU Aero Engines 142.15 0.14% 0.20 24174 141.30 139.20 142.15 40 142.10 142.20 36 -0.14% -44.36%
Münchener Rück 218.10 -2.02% -4.50 29433 220.80 217.30 220.80 190 218.10 218.20 15 -0.18% -15.49%
NATIONAL GRID 890.60 4.24% 36.20 1071606 860.00 857.80 891.20 886 890.40 890.80 769 2.27% -9.85%
Natixis 1.89 -4.11% -0.08 601763 1.97 1.88 1.97 555 1.89 1.89 826 -1.08% -50.08%
Naturgy Energy Group 17.43 -0.77% -0.14 137469 17.59 17.36 17.79 279 17.41 17.42 300 4.49% -21.79%
NatWest Group 105.25 -2.05% -2.20 1300891 106.15 104.40 106.60 3314 105.25 105.35 1 15.36% -55.60%
Nel ASA 16.71 -2.31% -0.40 1157571 17.38 16.43 17.50 2431 16.66 16.73 1156 8.91% 97.75%
Nemetschek 63.20 0.84% 0.53 27894 62.25 62.25 63.75 62 63.15 63.25 142 1.91% 6.14%
Neste Corp 45.77 -1.08% -0.50 159710 46.45 45.65 46.48 99 45.76 45.78 516 -1.91% 49.16%
- - - - - - - - - - - 0.00% 0.00%
Netcompany Group 524.00 -1.04% -5.50 1454 528.00 524.00 529.00 19 524.00 526.50 54 -0.56% 67.03%
Network Internationa 267.40 -2.76% -7.60 313158 275.60 255.60 275.60 8 267.40 267.80 1284 16.13% -56.96%
Nexi SpA 16.83 -0.33% -0.06 68185 16.80 16.71 16.92 220 16.82 16.84 485 0.15% 37.12%
NEXT 5942.00 -1.26% -76.00 68989 5846.00 5832.00 5970.00 82 5938.00 5942.00 58 1.24% -14.25%
Nibe Industrier B 230.90 -0.69% -1.60 90020 233.20 227.80 233.30 41 230.80 230.90 133 5.97% 42.90%
NN Group 31.82 -1.15% -0.37 187059 32.05 31.64 32.14 325 31.81 31.82 94 0.88% -4.99%
NOKIA 3.42 3.19% 0.11 4742609 3.33 3.29 3.43 1429 3.41 3.41 381 -0.29% -0.02%
NOKIAN TYRES 24.15 1.47% 0.35 67423 23.72 23.55 24.29 338 24.14 24.16 474 2.41% -7.36%
Nordea Bank 68.04 -0.10% -0.07 594523 68.22 67.67 68.22 994 68.04 68.06 400 3.89% -10.11%
Norsk Hydro 25.78 0.04% 0.01 413197 25.95 25.60 25.95 1045 25.76 25.83 2144 -1.30% -21.24%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 446.68 0.99% 4.38 504361 441.45 438.80 446.95 294 446.60 446.65 606 1.81% 14.23%
NOVOZYMES 408.10 -0.05% -0.20 56206 407.70 405.20 408.50 339 407.90 408.10 42 0.67% 25.05%
OCADO GROUP 2883.00 0.80% 23.00 69111 2858.00 2847.00 2904.00 92 2881.00 2884.00 50 2.25% 124.31%
Oersted 886.80 0.54% 4.80 50411 888.00 881.20 895.40 129 886.80 887.00 206 3.42% 27.64%
OMV 23.42 -2.74% -0.66 127874 24.26 23.28 24.28 351 23.40 23.46 217 -3.45% -52.15%
ORANGE SA 8.85 -1.59% -0.14 985746 8.98 8.81 8.98 216 8.85 8.85 216 -1.94% -31.62%
Orion B 38.27 -0.13% -0.05 29786 38.28 38.02 38.62 112 38.23 38.28 2 -1.16% -7.19%
Orkla ASA 94.22 -0.76% -0.72 233707 94.98 94.18 95.78 439 93.90 94.24 32 5.25% 6.75%
Orpea 95.80 1.61% 1.52 16705 94.66 94.18 96.08 4 95.78 95.86 21 -2.50% -17.37%
Pandora 463.70 -0.32% -1.50 29956 465.60 461.60 469.30 27 463.30 463.60 79 1.33% 60.52%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 550.20 -1.71% -9.60 530253 558.00 541.60 558.00 1174 550.00 550.40 552 15.66% -12.64%
Pennon Group 1038.50 -1.52% -16.00 84500 1052.50 1036.50 1056.00 980 1038.00 1039.00 249 3.18% 3.03%
Pernod Ricard 137.05 0.77% 1.05 172346 135.32 134.40 137.25 248 137.00 137.05 220 -0.07% -15.00%
Persimmon 2464.00 -1.79% -45.00 126604 2510.00 2440.50 2518.00 237 2463.00 2465.00 64 8.66% -6.97%
Peugeot 15.37 -2.98% -0.47 504445 15.77 15.35 15.79 1808 15.37 15.38 1157 7.63% -25.69%
Phoenix Group Holdin 684.60 -1.61% -11.20 133857 690.20 677.80 695.80 33 684.20 684.60 495 2.90% -6.92%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 57.70 53 0.00% -32.74%
Polymetal Intl 1676.50 1.05% 17.50 217602 1676.00 1640.00 1680.00 339 1676.00 1677.00 133 -2.24% 38.19%
Porsche Automobil 50.86 -0.43% -0.22 36427 51.24 50.58 51.28 75 50.84 50.88 145 4.91% -23.49%
Poste Italiane 7.62 -1.35% -0.10 92755 7.70 7.61 7.70 731 7.61 7.62 1279 3.10% -24.05%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 1000 20.39 20.79 1000 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Primary Health Prope 148.20 -0.27% -0.40 44726 148.20 147.00 148.20 1334 148.00 148.20 1759 0.27% -7.12%
ProSiebenSat.1 Media 11.19 1.82% 0.20 178795 10.96 10.91 11.39 192 11.18 11.19 522 8.39% -21.11%
Prosus 77.80 -0.64% -0.50 89569 78.00 77.22 78.42 18 77.74 77.76 207 3.27% 17.64%
PROXIMUS 15.62 -0.95% -0.15 60551 15.80 15.60 15.93 64 15.59 15.60 145 -2.08% -38.25%
PRUDENTIAL 1141.00 -0.91% -10.50 352081 1142.00 1122.00 1145.75 602 1140.50 1142.00 2374 4.80% -20.34%
PRYSMIAN 24.90 0.12% 0.03 109457 24.84 24.78 25.17 287 24.90 24.92 519 2.56% 15.25%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 27.32 -0.26% -0.07 179957 27.39 27.13 27.61 47 27.32 27.34 311 4.94% -32.22%
PUMA 76.88 -1.21% -0.94 57337 78.02 76.36 78.38 89 76.86 76.90 27 5.45% 13.28%
QIAGEN 44.18 -0.56% -0.25 87495 44.38 43.85 44.42 88 44.16 44.19 144 5.81% 46.54%
Quilter 128.90 -1.49% -1.95 99539 129.40 128.30 130.00 1989 128.70 129.20 627 0.50% -18.73%
Raiffeisenbank Bank 13.05 -1.73% -0.23 118219 13.26 13.00 13.26 280 13.06 13.09 472 -1.92% -40.48%
Randstad Holding N.V 44.31 -0.05% -0.02 46992 44.42 44.17 44.62 115 44.29 44.31 126 3.31% -18.60%
RATIONAL 649.50 1.25% 8.00 3372 637.00 635.50 651.50 3 649.00 650.00 21 7.72% -10.47%
RECKITT BENCKISER 7598.00 0.13% 10.00 142088 7566.00 7480.00 7608.00 264 7598.00 7600.00 490 3.29% 23.91%
Recordati Industria 44.76 -0.51% -0.23 24015 44.86 44.39 44.88 33 44.74 44.77 190 1.37% 19.31%
RED ELECTRICA 16.28 0.84% 0.14 111013 16.16 16.14 16.45 320 16.27 16.28 130 2.05% -9.63%
Relx Plc 1738.00 -0.26% -4.50 217527 1732.00 1714.75 1739.50 1254 1736.50 1737.50 950 2.02% -8.53%
Renault 22.22 -3.85% -0.89 233735 22.98 22.17 22.98 202 22.21 22.23 596 10.68% -45.15%
Rentokil Initial 547.60 0.22% 1.20 212476 544.40 541.60 549.80 767 547.40 547.80 1015 1.67% 20.56%
REPSOL 5.72 -2.62% -0.15 1097508 5.86 5.68 5.89 1196 5.72 5.73 1000 -3.89% -57.97%
Rexel 10.51 -0.19% -0.02 80457 10.50 10.38 10.54 40 10.50 10.51 142 2.73% -11.03%
Rheinmetall 76.72 0.97% 0.74 20267 76.10 75.60 77.29 97 76.66 76.70 55 1.23% -25.73%
Rightmove 621.20 0.19% 1.20 370354 617.80 613.40 625.20 921 620.40 621.20 2242 5.30% -2.21%
RIO TINTO 4708.00 -0.14% -6.50 231261 4656.00 4641.50 4716.00 55 4707.50 4708.50 200 -1.87% 4.95%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2460.00 1.74% 42.00 2510 2412.00 2400.00 2470.00 36 2462.00 2464.00 10 8.43% 52.84%
ROLLS ROYCE 142.45 -4.40% -6.55 1653781 149.00 140.90 149.00 1871 142.35 142.55 3 -7.05% -78.29%
ROTORK 284.80 -1.18% -3.40 160328 286.40 284.40 290.40 1270 284.60 284.80 747 0.70% -13.61%
Royal Dutch Shell A 11.00 -2.34% -0.26 1222088 11.23 10.95 11.24 1494 11.00 11.01 2194 1.73% -56.98%
Royal Mail 236.90 -1.66% -4.00 631155 239.40 235.70 240.00 1054 236.70 237.00 1 0.27% 6.03%
Royal Unibrew 679.80 2.16% 14.40 22516 664.20 659.20 682.20 40 679.40 679.60 122 3.32% 9.08%
RSA INSURANCE GROUP 451.40 -1.68% -7.70 160867 459.40 450.50 459.40 1321 451.20 451.40 26 -1.96% -18.66%
Rubis 34.58 -2.65% -0.94 29012 35.58 34.58 35.58 283 34.56 34.58 362 -1.55% -35.24%
RWE 32.04 1.94% 0.61 568319 31.24 31.16 32.09 498 32.04 32.05 1571 4.45% 15.09%
Ryanair Holdings 11.24 -2.05% -0.23 130611 11.50 11.19 11.45 155 11.23 11.27 211 0.09% -21.48%
Rémy Cointreau 155.40 0.26% 0.40 10912 154.80 153.40 155.65 163 155.30 155.40 57 3.64% 41.94%
Saab B 266.00 1.03% 2.70 19217 263.10 262.90 267.00 188 265.30 266.10 174 -0.27% -16.17%
SAFRAN 85.14 -1.01% -0.87 114340 85.38 84.74 85.92 52 85.12 85.14 150 -3.36% -37.61%
SAGE GROUP 737.60 0.77% 5.60 153082 729.80 724.80 739.40 548 737.00 737.20 50 2.26% -2.43%
Sainsbury (J) 193.15 -2.57% -5.10 796073 198.15 192.35 198.15 2107 193.05 193.20 5366 1.35% -14.18%
Salmar 517.40 0.58% 3.00 26570 512.60 511.00 520.40 108 516.60 518.00 165 3.29% 14.85%
SAMHALLSBYGGNADSBOL. 26.92 -0.99% -0.27 156244 27.32 26.70 27.32 1250 26.88 26.94 3499 0.81% 19.13%
Sampo 'A' 33.97 -0.56% -0.19 99774 34.00 33.67 34.04 84 33.97 33.99 367 0.77% -12.30%
Sandvik 175.05 0.92% 1.60 342087 172.80 172.80 176.43 1088 175.05 175.10 393 -1.70% -4.91%
Sanofi 86.82 -1.08% -0.95 247673 87.33 86.52 87.39 69 86.81 86.82 225 2.34% -2.17%
SAP SE 134.02 -0.53% -0.72 154011 134.00 133.12 134.36 111 134.00 134.04 49 3.00% 12.23%
Sartorius Vz 351.60 1.09% 3.80 4814 347.80 343.00 353.60 24 351.00 351.80 3 3.33% 80.86%
Sartorius Stedim Bio 296.60 3.06% 8.80 13035 286.00 285.40 298.60 5 296.40 296.80 27 0.07% 96.05%
SBM Offshore 13.34 -0.74% -0.10 61469 13.32 13.26 13.48 9 13.35 13.38 296 -2.82% -19.21%
Schibsted 413.80 0.56% 2.30 61440 410.40 409.10 417.50 50 405.90 418.00 50 8.20% 54.76%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 108.40 1.31% 1.40 110664 106.40 106.20 108.60 463 108.35 108.40 150 6.20% 16.81%
SCHRODERS VTG 2704.00 -1.53% -42.00 13143 2735.00 2698.00 2735.00 144 2702.00 2705.00 357 0.26% -17.83%
SCOR SE 22.50 -1.66% -0.38 65076 22.62 22.40 22.98 1251 22.48 22.52 508 5.15% -38.95%
SCOUT24 AG NA O.N. 74.40 -0.87% -0.65 62155 75.00 74.40 75.05 86 74.35 74.40 71 0.54% 27.85%
SEB 144.10 0.28% 0.40 11182 143.10 143.10 146.30 68 144.00 144.10 31 5.51% 8.37%
Securitas B 139.15 0.14% 0.20 311247 138.95 138.90 140.65 531 139.10 139.15 1638 3.04% -13.70%
SEGRO 935.40 -2.01% -19.20 214592 951.00 931.20 952.00 200 935.20 935.40 681 1.42% 6.59%
SES 5.99 -0.33% -0.02 69530 6.02 5.91 6.05 471 5.99 6.00 725 3.51% -51.92%
Severn Trent 2474.00 0.37% 9.00 56513 2470.00 2457.00 2481.00 6 2472.00 2473.00 96 2.79% -2.34%
- - - - - - - - - - - 0.00% 0.00%
Siemens 109.56 -0.40% -0.44 343439 109.71 109.00 110.88 644 109.54 109.58 96 -1.68% -5.79%
Siemens Gamesa Renew 23.37 6.47% 1.42 441978 21.91 21.91 23.80 240 23.37 23.39 177 -0.09% 40.39%
Siemens Healthineers 38.28 0.63% 0.24 142116 38.10 37.89 38.34 240 38.25 38.27 400 2.24% -10.91%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 237.20 -0.75% -1.80 91587 239.20 233.10 239.20 767 236.80 237.20 5 0.89% -24.49%
Signify 32.03 2.79% 0.87 88596 31.17 31.08 32.09 243 32.01 32.03 67 3.49% 11.93%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 833.00 0.30% 2.50 6879 830.00 821.50 835.00 30 832.50 833.00 83 4.33% 9.56%
Sinch AB 752.00 0.53% 4.00 3482 753.00 745.00 758.50 36 750.00 752.00 81 -1.19% 161.08%
SEB A 79.10 -0.33% -0.26 452098 79.22 78.12 79.30 2376 79.10 79.16 1132 1.22% -9.78%
Skanska B 187.90 -0.77% -1.45 229984 187.35 185.47 188.75 125 187.85 187.95 280 3.73% -10.56%
SKF B 185.75 0.19% 0.35 427297 185.30 184.70 188.15 601 185.70 185.80 586 1.73% -2.14%
SMITH & NEPHEW 1493.00 0.88% 13.00 281074 1472.50 1450.00 1511.00 173 1492.50 1493.50 34 2.17% -19.19%
Smiths Group 1375.50 2.19% 29.50 106973 1335.00 1334.50 1377.00 205 1374.50 1376.00 95 -1.97% -20.12%
SMURFIT KAPPA GRP 33.92 3.41% 1.12 75809 32.66 32.42 33.94 86 33.92 33.94 45 2.89% -4.26%
SNAM 4.53 0.78% 0.04 1600250 4.49 4.48 4.58 763 4.53 4.53 2046 6.83% -4.08%
Société Générale 11.11 -2.78% -0.32 514558 11.32 11.06 11.34 264 11.11 11.11 353 -2.49% -63.27%
Sodexo 60.94 -3.30% -2.08 30609 62.50 60.71 62.50 43 60.92 60.94 37 4.17% -40.46%
Sofina 234.50 -0.85% -2.00 782 237.00 234.00 237.00 11 234.00 234.50 22 1.07% 22.67%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 122.00 0.74% 0.90 13096 121.30 120.90 122.60 77 121.90 122.10 46 -3.12% 29.59%
Solvay 74.52 -0.40% -0.30 25559 74.48 73.70 74.72 204 74.48 74.56 138 -0.37% -27.64%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 137.30 2.54% 3.40 2257 134.00 133.40 137.50 26 137.10 137.50 31 -0.59% -6.95%
Spectris 2435.00 1.00% 24.00 33613 2390.00 2387.00 2448.00 76 2434.00 2436.00 181 -0.12% -17.26%
Spie 14.90 0.61% 0.09 32358 14.63 14.56 15.01 389 14.89 14.91 203 1.51% -18.49%
SPIRAX-SARCO ENGIN. 11155.00 0.27% 30.00 18396 11067.50 11067.50 11200.00 57 11150.00 11160.00 54 4.66% 24.58%
SSE 1213.00 1.38% 16.50 315950 1193.50 1193.50 1219.00 162 1212.50 1213.00 567 2.00% -17.17%
ST JAMES'S PLACE 942.80 -0.70% -6.60 45654 953.20 937.20 953.20 285 942.40 943.00 90 1.39% -18.54%
- - - - - - - - - - - 0.00% 0.00%
STANDARD CHARTERED 354.70 -1.96% -7.10 619044 359.40 350.60 360.10 2 354.80 355.00 954 6.85% -49.38%
Standard Life Aberde 225.40 1.58% 3.50 512073 222.95 222.95 228.50 1195 225.20 225.50 1546 1.60% -32.47%
STMicroelectronics 26.08 1.24% 0.32 308132 25.81 25.65 26.19 349 26.07 26.08 208 2.14% 7.29%
Stora Enso Oyj R 13.65 -1.62% -0.23 335420 13.79 13.64 13.82 298 13.65 13.65 232 3.01% 6.61%
Storebrand 48.48 0.64% 0.31 218748 48.15 47.85 48.72 50 48.44 48.60 858 -0.85% -30.25%
- - - - - - - - - - - 0.00% 0.00%
Suez Environnement 14.89 1.34% 0.20 626202 14.66 14.40 15.00 52 14.87 14.88 1783 -0.66% 8.81%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 124.45 -1.52% -1.93 241271 126.15 124.40 126.60 1884 124.40 124.45 100 5.09% 33.00%
SHB A 75.10 -0.98% -0.74 985511 76.02 74.68 76.02 1134 75.06 75.10 888 1.04% -24.76%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 511.00 -1.35% -7.00 19288 518.00 508.00 519.00 130 510.50 511.00 21 5.33% 43.25%
Swedbank A 141.12 -0.45% -0.64 165306 141.34 140.22 141.74 923 141.06 141.14 784 3.01% 1.58%
SWEDISH MATCH 731.40 -1.12% -8.30 50520 737.80 731.00 739.60 37 731.00 731.40 96 4.12% 53.66%
Swedish Orphan Bio 220.40 -0.81% -1.80 133290 221.30 219.60 222.90 76 220.30 220.40 1703 -3.39% 44.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 118.85 0.68% 0.80 73038 117.70 116.95 119.00 243 118.80 118.85 58 0.08% 25.59%
TAG Immobilien 25.56 -1.08% -0.28 38723 25.78 25.48 25.84 500 25.54 25.56 182 2.13% 16.40%
TATE & LYLE 662.80 -1.02% -6.80 75380 675.00 660.00 675.00 101 662.20 662.80 124 0.33% -12.06%
Taylor Wimpey 106.30 0.81% 0.85 3041689 105.80 104.10 106.55 10194 106.20 106.40 7085 5.45% -45.60%
TEAMVIEWER AG INH O. 42.83 -0.72% -0.31 25558 42.88 42.29 43.41 71 42.72 42.83 137 2.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 5.35 -1.29% -0.07 183875 5.40 5.28 5.42 1656 5.35 5.36 600 -4.48% -71.39%
Tele2 B 128.00 1.55% 1.95 334254 126.20 125.65 128.22 838 127.90 128.00 1034 2.31% -7.08%
Telecom Italia 0.34 -0.67% -0.00 2345959 0.35 0.34 0.35 1209 0.34 0.34 24825 0.41% -38.04%
Telefónica Dtl. 2.18 -1.36% -0.03 208900 2.23 2.18 2.23 564 2.18 2.18 1642 -3.87% -14.16%
TELEFÓNICA 2.91 -2.77% -0.08 1836409 2.99 2.91 2.99 1389 2.91 2.92 9638 0.23% -51.79%
Telenor 153.40 2.03% 3.05 318369 151.10 150.75 154.05 272 153.00 153.90 272 1.35% -4.57%
Telia Company 36.79 1.71% 0.62 2507555 36.15 36.02 36.86 5274 36.79 36.80 6114 4.24% -10.27%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 4.20 -1.66% -0.07 328230 4.24 4.17 4.27 1237 4.20 4.21 1948 -1.95% -57.70%
Terna S.p.A. 6.08 0.23% 0.01 429846 6.06 6.03 6.10 2185 6.07 6.08 3287 3.37% 1.71%
TESCO 214.70 -1.60% -3.50 1901700 217.70 214.40 218.20 6986 214.60 214.70 9157 -3.24% -14.40%
Thales 63.32 -0.53% -0.34 50439 63.50 62.88 63.84 151 63.28 63.32 135 1.86% -31.15%
THULE GROUP AB (PUBL 291.80 4.29% 12.00 23801 283.20 282.40 294.40 261 291.20 291.80 51 6.79% 29.06%
thyssenkrupp AG 4.39 -0.99% -0.04 791763 4.42 4.32 4.43 937 4.39 4.39 80 -12.50% -63.27%
Tomra Systems 402.20 0.80% 3.20 65885 402.30 399.10 404.90 104 401.10 403.50 104 8.87% 43.01%
Topdanmark 301.00 0.74% 2.20 16720 296.60 296.40 303.40 50 300.40 302.00 117 8.65% -9.12%
Total 28.52 -1.08% -0.31 874784 29.02 28.36 29.07 102 28.54 28.55 283 -2.86% -41.23%
TP ICAP Plc 274.20 -0.87% -2.40 13961 279.20 273.40 279.20 1185 274.00 274.20 354 -3.62% -32.45%
TRAINLINE PLC LS 0,0 369.60 -2.58% -9.80 143909 381.60 365.20 381.60 393 369.20 370.00 847 9.27% -24.57%
TRAVIS PERKINS 1091.50 -0.91% -10.00 45184 1109.00 1088.25 1109.00 17 1090.50 1092.00 583 5.56% -31.35%
Trelleborg B 158.25 -1.74% -2.80 87991 159.40 157.65 161.40 991 158.20 158.35 606 1.96% -4.28%
TRITAX BIG BOX REIT 153.60 -2.23% -3.50 209370 157.30 152.80 157.30 3236 153.30 153.60 1269 3.83% 5.65%
Tryg A/S 200.20 0.65% 1.30 21591 198.70 197.70 200.60 242 200.20 200.40 280 2.10% 0.45%
Téléperformance 264.80 0.00% 0.00 9294 265.35 262.50 267.20 39 264.60 264.80 114 4.54% 22.03%
Ubisoft Entertainmen 76.00 -0.34% -0.26 36171 76.20 75.20 76.78 12 75.94 76.00 119 4.95% 23.96%
- - - - - - - - - - - 0.00% 0.00%
UCB 97.98 -0.24% -0.24 33065 98.46 97.18 98.46 42 97.96 98.00 102 0.86% 39.12%
UNITED DRUG 773.50 0.91% 7.00 24309 752.00 752.00 774.50 133 770.00 772.00 132 5.07% -5.25%
Umicore 36.51 3.19% 1.13 107222 35.40 35.00 36.60 126 36.49 36.52 32 -8.74% -18.14%
UNICREDIT 7.10 1.02% 0.07 1826394 7.07 7.08 7.13 250 7.09 7.11 250 -0.20% -45.59%
Unilever 51.78 -0.92% -0.48 222649 51.88 51.60 52.14 1184 51.76 51.78 1649 4.88% -2.26%
UNILEVER 4807.50 -0.36% -17.50 304245 4794.00 4756.00 4813.50 40 4807.00 4808.00 315 3.67% 10.96%
Uniper 27.50 0.22% 0.06 52891 27.46 27.26 27.56 527 27.48 27.50 386 3.08% -7.23%
UNITE GROUP 838.00 -3.23% -28.00 174155 865.00 834.00 865.00 187 838.00 839.00 399 -0.46% -31.38%
UNITED INTERNET 32.72 -0.27% -0.09 41036 32.95 32.44 32.96 67 32.72 32.73 56 7.61% 11.94%
UNITED UTILITIES 877.00 -0.18% -1.60 233209 883.00 874.20 886.20 224 876.60 877.00 531 4.87% -7.12%
UPM-KYMMENE 26.16 -1.71% -0.46 159593 26.56 26.15 26.58 219 26.16 26.17 1131 2.07% -13.91%
Valmet OYJ 21.45 -5.76% -1.31 345463 21.91 20.70 21.95 463 21.44 21.46 78 1.70% 6.45%
Valéo 27.00 -2.81% -0.78 246624 27.66 26.85 27.69 88 26.98 27.01 614 9.07% -11.44%
Varta 119.40 -2.57% -3.15 15818 122.70 119.40 122.70 50 119.40 119.50 48 9.71% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 18.31 0.47% 0.09 272517 18.18 17.88 18.34 464 18.30 18.32 1048 -0.74% -23.10%
VERBUND A 47.02 0.47% 0.22 38344 47.40 46.62 47.40 157 47.00 47.04 34 3.40% 3.72%
VESTAS WIND SYSTEMS 984.60 0.96% 9.40 105208 974.60 969.00 990.40 199 984.40 984.60 21 1.20% 44.35%
VICTREX 1869.00 0.54% 10.00 55568 1849.00 1841.00 1881.00 3 1868.00 1870.00 84 -2.87% -25.64%
- - - - - - - - - - - 0.00% 0.00%
Vinci 72.46 -0.11% -0.08 195853 72.24 71.42 72.84 387 72.44 72.48 345 -0.41% -26.58%
VISCOFAN 56.92 -0.22% -0.12 8889 56.85 56.60 57.15 46 56.90 56.95 274 -0.17% 20.72%
Vivendi 23.93 -0.17% -0.04 304473 23.84 23.77 24.09 500 23.93 23.94 2807 3.45% -7.31%
VODAFONE GROUP 103.12 -1.11% -1.16 5475139 104.44 102.54 104.50 3423 103.14 103.20 7059 0.93% -29.07%
VOESTALPINE 22.25 0.18% 0.04 18139 22.26 22.15 22.48 180 22.24 22.26 42 2.87% -10.80%
Volkswagen VZ 138.36 -0.04% -0.06 154174 138.42 137.06 139.08 164 138.36 138.40 58 4.14% -21.56%
Volvo B 174.35 -0.68% -1.20 541613 174.70 173.95 176.50 559 174.30 174.35 571 6.27% 11.82%
Vonovia SE 58.30 0.17% 0.10 94306 58.12 57.62 58.40 123 58.26 58.28 489 0.31% 21.35%
Wärtsilä 6.64 0.36% 0.02 403845 6.62 6.55 6.65 205 6.64 6.64 1100 1.07% -33.00%
Wallenstam B 135.30 -1.24% -1.70 9537 137.60 134.50 137.60 537 134.90 135.30 117 3.95% 20.81%
Warehouses De Pauw 30.58 1.12% 0.34 37936 30.54 30.02 30.68 52 30.56 30.58 203 0.60% 30.18%
WEIR GROUP 1236.50 1.35% 16.50 59621 1221.50 1210.00 1239.00 153 1236.00 1236.50 371 -0.85% -19.21%
Wendel 74.90 -1.32% -1.00 8419 75.55 74.10 75.55 148 74.85 75.00 48 -2.13% -35.84%
WFD Unibail Rodamco 30.08 -4.66% -1.47 77712 32.60 29.91 32.74 1 30.08 30.10 294 3.21% -77.47%
Whitbread 2124.00 -1.94% -42.00 26384 2151.00 2106.00 2163.00 527 2123.00 2126.00 299 2.65% -48.15%
Wienerberger 22.24 1.65% 0.36 80738 22.00 21.80 22.34 24 22.24 22.28 904 0.92% -17.43%
Wihlborgs Fastighete 173.20 -0.17% -0.30 104688 173.70 171.50 173.70 85 173.10 173.30 213 1.58% 0.46%
Wolters Kluwer 73.50 -0.16% -0.12 47326 73.42 73.16 73.69 140 73.48 73.52 192 2.14% 13.12%
Worldline 72.24 -2.22% -1.64 135723 74.00 72.20 74.00 150 72.22 72.24 87 -1.73% 17.46%
WPP PLC 605.20 -0.59% -3.60 344188 609.00 599.00 609.60 124 605.20 605.60 225 7.90% -43.13%
Yara Intl. 358.50 0.48% 1.70 96092 357.60 352.70 358.70 200 358.40 358.60 200 3.42% -2.70%
Zalando 78.04 0.64% 0.50 40120 77.89 77.08 78.59 81 78.00 78.04 137 3.14% 72.35%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 55.04 -1.50% -0.84 14304 55.66 55.04 55.80 78 55.00 55.04 53 1.56% 19.91%