02.08.2021 12:07:09
STOXX EUROPE 600 NR
1040.23
EUR
6.5000
0.63%
02.08.2021 11:52
 
Chart
Kursdaten
Kurs 1040.23 Eröffnung 1035.20
Diff. absolut 6.50 Tages-Hoch 1042.90
Diff. % 0.63 % Tages-Tief 1035.20
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 1033.73 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:52
Währung EUR Aktualisierungsstand 02.08.2021 / 12:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.52% 1039.5 869.8
1 Woche 0.06% 1039.5 1021.3
1 Monat 2.06% 1039.5 989.6
3 Monate 6.26% 1039.5 959.5
6 Monate 18.41% 1039.5 875.7
1 Jahr 31.15% 1039.5 744.9
3 Jahre 27.05% 1039.5 582.0
Benchmark:
27.49
26.51
1.13
17.52
13.2
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.446046875585,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":17.52,"chartHeight":23.440274148735,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 02.08.2021 12:07:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 17630.00 0.97% 170.00 1820 17567.50 17505.00 17675.00 2 17625.00 17640.00 1 0.46% 27.35%
A2A SpA 1.81 0.49% 0.01 346782 1.81 1.81 1.83 4717 1.81 1.81 1117 2.06% 37.58%
AAK AB 207.20 0.78% 1.60 45029 205.70 205.70 207.40 621 207.10 207.20 46 2.98% 20.34%
Aalberts Industries 51.88 1.21% 0.62 9093 51.76 51.66 52.22 19 51.88 51.90 126 -0.70% 40.09%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 10.02 1.99% 0.20 149438 9.88 9.86 10.06 200 10.02 10.02 28 2.22% 22.03%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 129.50 0.15% 0.20 6317 130.90 129.20 131.10 19 129.50 129.60 24 -1.75% 10.14%
Accor S.A. 30.20 0.78% 0.23 132522 30.04 29.91 30.54 283 30.18 30.20 2 0.37% 0.98%
Ackermans & van Haar 146.70 0.76% 1.10 415 146.00 146.00 146.70 3 146.40 146.60 20 1.75% 17.89%
ACS ACTIVIDADES DE C 22.73 2.00% 0.45 72853 22.44 22.37 22.86 325 22.71 22.73 142 1.07% -18.79%
AddLife B 294.90 2.40% 6.90 2108 288.00 288.00 295.80 64 293.40 294.60 72 8.68% 105.04%
Addtech B 180.00 0.28% 0.50 10483 182.00 179.00 182.00 2204 180.00 181.00 373 5.28% 60.27%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 170.85 0.03% 0.05 16621 170.32 169.93 171.90 66 170.40 170.85 252 -4.69% 18.20%
ADIDAS 313.80 2.28% 7.00 30649 308.45 308.45 315.30 70 313.75 313.90 23 -3.43% 2.57%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2288.50 -0.07% -1.50 5776 2298.00 2286.50 2320.00 7 2288.50 2289.00 6 -0.87% 19.55%
Aedifica 121.30 0.08% 0.10 2176 121.10 120.70 121.50 21 121.10 121.30 41 1.34% 24.31%
AEGON 3.66 1.72% 0.06 490121 3.60 3.60 3.69 658 3.67 3.67 1456 1.07% 11.31%
Aena SA 135.75 1.00% 1.35 8657 135.15 134.50 136.15 58 135.75 135.80 96 -0.67% -5.49%
AFRY AB 294.30 0.44% 1.30 12057 293.20 293.20 297.30 188 294.20 294.40 1159 0.27% 0.00%
AGEAS/NV 45.28 1.45% 0.65 29083 44.81 44.81 45.43 200 45.26 45.29 100 -0.93% 2.26%
Air Liquide 145.99 -0.29% -0.43 55917 147.54 145.88 147.54 1 145.98 146.00 175 -2.79% 8.46%
Airbus 116.68 0.78% 0.90 164288 116.92 116.36 117.88 1 116.70 116.74 60 3.49% 28.08%
Aker BP 242.80 1.76% 4.20 39463 239.35 239.35 244.10 463 242.50 242.80 105 -2.15% 10.54%
Akzo Nobel 104.70 0.24% 0.25 18285 104.60 104.45 105.40 57 104.70 104.75 47 1.51% 18.00%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 363.90 1.14% 4.10 68065 361.90 361.50 365.30 208 363.80 364.10 387 2.24% 58.71%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
Allfunds Group Ltd. 14.85 0.30% 0.04 10854 14.97 14.81 14.97 134 14.80 14.88 151 1.53% 0.00%
ALLIANZ 193.85 -7.84% -16.50 780841 202.40 189.94 205.25 9 193.82 193.86 28 -0.07% 4.03%
- - - - - - - - - - - 0.00% 0.00%
Alstom 35.09 1.18% 0.41 175407 34.93 34.82 35.28 313 35.08 35.10 316 -5.67% -25.33%
alstria office REIT 17.90 0.14% 0.03 64563 17.96 17.78 18.05 272 17.88 17.91 161 1.74% 21.76%
Alten 133.80 -0.52% -0.70 8250 134.60 133.50 135.10 60 133.70 133.90 11 16.96% 44.00%
Amadeus IT 56.75 2.34% 1.30 135040 55.85 55.83 57.70 325 56.72 56.78 429 -2.07% -7.58%
Ambu 230.10 -1.46% -3.40 18566 234.15 229.60 236.40 238 229.90 230.20 177 1.39% -11.47%
Amplifon 41.94 4.65% 1.86 13121 41.79 41.72 42.11 48 41.94 41.98 48 0.94% 22.70%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 79.01 1.59% 1.24 8264 78.45 78.35 79.45 250 79.00 79.10 51 1.01% 16.00%
Andritz 47.30 1.28% 0.60 10974 47.36 47.06 47.96 13 47.26 47.34 79 -0.74% 26.22%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 53.59 0.44% 0.23 230050 53.52 52.79 53.66 160 53.58 53.60 320 -8.16% -6.66%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 29.30 -0.41% -0.12 446485 29.75 29.25 29.93 68 29.29 29.30 258 8.40% 55.16%
arGEN-X 257.10 -0.23% -0.60 2517 257.10 253.60 259.00 18 257.00 257.50 25 -3.74% 6.75%
Arkema 108.33 0.63% 0.68 14319 107.92 107.90 108.60 219 108.30 108.35 33 4.72% 14.55%
Aroundtown 6.73 1.14% 0.08 256220 6.64 6.64 6.74 822 6.72 6.73 364 0.83% 7.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 301.20 0.63% 1.90 12994 302.10 299.80 303.00 33 301.20 301.40 46 -1.71% 65.63%
ASML Holding 645.20 0.58% 3.70 50434 649.40 642.90 652.40 12 645.20 645.30 14 0.42% 60.33%
ASR Nederland 34.98 0.81% 0.28 25289 34.87 34.78 35.15 268 34.98 35.00 63 0.78% 5.22%
ASSA Abloy B 277.79 0.65% 1.79 59121 277.15 277.15 279.45 293 277.60 277.70 440 0.04% 35.79%
Assicurazioni Genera 16.95 0.50% 0.09 154683 16.89 16.88 17.05 893 16.95 16.95 138 0.66% 18.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 985.10 -0.25% -2.50 47193 990.10 980.30 993.00 290 984.60 984.80 190 -2.53% 19.43%
Atlantia 15.37 0.44% 0.07 202974 15.00 15.00 15.47 180 15.37 15.38 191 0.74% 4.49%
Atlas Copco A 586.00 0.55% 3.20 76312 586.50 582.20 587.20 256 586.00 586.20 600 -0.51% 37.66%
ATOS 40.15 -0.59% -0.24 80130 40.17 39.90 40.39 82 40.16 40.19 171 -1.00% -46.23%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 41.34 0.17% 0.07 5949 41.19 41.07 41.75 18 41.24 41.43 18 0.66% 0.00%
Avanza Bank 285.40 2.26% 6.30 37394 280.00 280.00 285.60 63 285.30 285.60 78 4.34% 19.63%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 171.70 175.10 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 22.74 4.03% 0.88 2278524 22.57 22.41 22.78 987 22.73 22.74 761 0.25% 11.84%
Aéroports de Paris 103.65 1.64% 1.68 15731 102.25 101.62 104.28 74 103.55 103.70 56 -3.52% -3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 761.60 2.01% 15.00 1618 750.00 750.00 764.80 11 761.60 764.80 18 -3.96% 22.90%
- - - - - - - - - - - 0.00% 0.00%
BBVA 5.49 1.15% 0.06 2123303 5.42 5.41 5.56 1057 5.49 5.49 2442 1.18% 33.53%
Banco BPM 2.54 -3.89% -0.10 620853 2.54 2.52 2.58 2273 2.54 2.54 789 -3.58% 39.58%
BA.SABADELL 0.60 3.05% 0.02 1830445 0.58 0.58 0.61 12518 0.60 0.60 3411 8.75% 65.21%
Banco Santander 3.13 1.26% 0.04 2621165 3.11 3.10 3.17 4162 3.13 3.13 4831 -1.26% 20.74%
Bank of Ireland 4.52 1.02% 0.05 74911 4.50 4.45 4.57 148 4.52 4.52 216 5.15% 35.52%
Bank Polska Kasa Opi 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 4.64 0.91% 0.04 63106 4.62 4.62 4.67 434 4.63 4.64 351 2.34% 3.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 67.14 1.25% 0.83 567327 66.90 66.70 67.52 387 67.13 67.16 215 -1.07% 2.44%
BAWAG GROUP 48.79 1.48% 0.71 4159 48.52 48.30 49.02 63 48.72 48.78 101 4.45% 29.11%
BAYER 50.74 0.75% 0.38 135127 50.61 50.30 50.82 58 50.74 50.76 435 -1.64% 3.85%
BMW 85.30 1.52% 1.28 302229 84.99 84.45 86.00 68 85.28 85.31 31 -1.98% 15.61%
BE Semiconductor Ind 74.42 0.43% 0.32 20157 74.48 74.32 75.14 27 74.42 74.46 2 1.79% 48.02%
Bechtle 173.35 -0.60% -1.05 3983 174.30 173.10 175.55 20 173.35 173.55 13 2.20% -3.27%
BEIERSDORF 98.82 -1.33% -1.33 20372 100.20 98.82 100.20 94 98.82 98.88 96 -1.86% 5.70%
Beijer Ref B 185.40 1.81% 3.30 12824 183.20 183.20 186.00 122 185.20 185.40 65 2.13% 44.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 185.50 -0.31% -0.57 14654 187.05 185.22 187.05 31 185.45 185.55 454 0.77% 27.54%
BNP Paribas 51.75 0.58% 0.30 199430 52.00 51.46 52.16 287 51.74 51.75 2 1.50% 18.44%
Boliden 341.80 1.70% 5.70 48672 338.00 338.00 342.40 110 341.80 341.90 126 4.92% 14.83%
Bolloré 4.56 -3.63% -0.17 251521 4.70 4.51 4.70 309 4.56 4.56 120 2.47% 39.56%
Bouygues 32.86 0.74% 0.24 62542 32.72 32.71 32.99 255 32.85 32.86 58 0.69% -3.55%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 84.48 0.36% 0.30 28253 84.58 84.32 84.89 135 84.46 84.50 145 0.11% 30.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 27.92 -0.03% -0.01 72421 28.04 27.90 28.18 263 27.91 27.92 76 1.88% 27.98%
Caixabank 2.54 1.24% 0.03 1230226 2.53 2.50 2.55 3753 2.54 2.54 3644 -1.20% 18.35%
Cap Gemini 182.85 0.27% 0.50 64409 182.20 181.15 183.50 91 182.80 182.85 89 5.51% 43.61%
Carl Zeiss Meditec 187.48 -0.04% -0.07 8841 188.35 187.15 189.55 57 187.45 187.60 30 1.69% 71.75%
CARLSBERG B 1147.50 -1.16% -13.50 36397 1163.50 1143.00 1168.00 70 1147.50 1148.00 26 -0.98% 18.59%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.96 1.69% 0.27 166148 15.77 15.71 15.98 430 15.96 15.96 429 -1.63% 11.67%
Castellum 242.95 0.58% 1.40 53854 241.20 237.00 243.20 211 242.90 243.10 256 -0.80% 15.74%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 55.63 1.11% 0.61 90587 55.12 55.11 56.14 603 55.62 55.64 2 -0.94% 28.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 696.00 1.61% 11.00 248 686.25 684.50 697.00 16 695.00 696.50 3 -1.51% 50.09%
CHRISTIAN HANSEN 565.20 -0.04% -0.20 15594 564.20 563.10 567.40 49 565.00 565.40 218 2.37% -10.03%
Michelin (CGDE) 138.95 0.98% 1.35 27534 138.80 138.40 139.53 6 138.95 139.00 127 -0.15% 30.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 14.47 2.52% 0.35 346423 14.27 14.27 14.54 1128 14.47 14.48 1131 2.84% 35.72%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 136.50 -0.15% -0.20 4469 137.20 136.20 137.20 104 136.40 136.60 119 2.01% 12.05%
COLOPLAST 1140.50 -0.83% -9.50 25217 1152.50 1137.00 1166.75 79 1140.00 1141.00 42 2.31% 23.10%
Commerzbank 5.48 0.57% 0.03 451977 5.48 5.42 5.51 500 5.48 5.48 868 0.02% 2.89%
Compagnie de Saint-G 59.51 -1.17% -0.70 163328 60.65 59.38 60.72 263 59.50 59.52 166 1.92% 59.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 116.32 1.32% 1.52 36889 116.24 115.97 117.38 57 116.32 116.36 67 -2.84% -6.63%
- - - - - - - - - - - 0.00% 0.00%
Corbion 46.14 0.04% 0.02 6667 46.24 45.84 46.28 26 46.06 46.16 11 1.77% -0.50%
- - - - - - - - - - - 0.00% 0.00%
Covestro 54.98 1.33% 0.72 148029 54.70 54.66 55.54 170 54.96 55.00 219 -3.35% 6.73%
Covivio 80.28 1.03% 0.82 2832 79.78 79.59 80.54 14 80.20 80.28 21 0.48% 5.59%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 42.74 1.04% 0.44 79213 42.20 42.20 43.41 5 42.73 42.75 244 2.00% 23.83%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 11.93 1.58% 0.19 289835 11.87 11.81 11.98 328 11.92 11.93 470 0.34% 12.99%
CTS Eventim & Co. 58.38 1.73% 0.99 6004 57.62 57.58 58.56 118 58.34 58.42 19 1.18% 5.35%
Daimler 77.06 2.41% 1.81 262496 76.48 76.09 77.45 211 77.06 77.08 59 -0.21% 28.83%
Danone 62.87 1.40% 0.87 283945 62.44 62.38 62.97 50 62.87 62.88 442 6.66% 14.81%
Danske Bank 110.80 0.50% 0.55 97987 110.70 110.20 111.08 605 110.80 110.90 1030 1.61% 9.16%
Dassault Aviation 1017.50 0.94% 9.50 350 1012.00 1012.00 1020.00 9 1017.00 1019.00 2 -0.49% 11.26%
Dassault Systèmes 45.99 -1.14% -0.53 124344 46.67 45.92 46.92 107 45.99 46.01 147 4.33% 39.74%
Davide Campari-Milan 11.96 0.72% 0.09 104746 11.92 11.90 12.06 1026 11.96 11.97 829 3.44% 26.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 126.80 0.71% 0.90 46229 126.40 123.80 126.85 234 126.75 126.90 128 -2.44% -0.61%
Demant 383.90 0.39% 1.50 61916 385.00 381.85 387.70 52 383.40 384.60 152 3.91% 58.38%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.68 0.02% 0.00 323008 10.56 10.53 10.76 200 10.68 10.69 406 0.93% 18.84%
DEUTSCHE BOERSE 141.82 0.91% 1.27 50159 141.70 141.50 143.12 81 141.80 141.85 122 -4.94% 0.37%
DEUTSCHE LUFTHANSA 9.70 1.27% 0.12 424395 9.53 9.47 9.76 200 9.68 9.69 731 -2.18% -11.73%
DEUTSCHE POST 57.54 0.74% 0.42 122643 57.47 57.27 57.83 174 57.54 57.55 111 -3.78% 40.50%
Deutsche Telekom 17.42 -0.39% -0.07 965332 17.51 17.23 17.54 593 17.42 17.42 241 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273511 52.80 52.68 52.84 3535 52.74 52.76 752 3.10% 20.32%
Diageo 42.00 4.73% 1.90 37 41.65 41.65 42.00 400 42.27 42.48 400 4.73% 11.85%
Dialog Semiconductor 64.72 -0.19% -0.12 35292 64.72 64.42 64.82 90 64.66 64.70 67 -0.80% 42.51%
DiaSorin 172.35 0.86% 1.48 22972 170.88 170.88 173.55 126 172.40 172.55 12 -0.83% 0.51%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DOMETIC GROUP AB 147.45 0.79% 1.15 31603 145.40 145.20 148.20 219 147.35 147.75 153 0.17% 30.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1513.50 -1.11% -17.00 17060 1534.00 1509.50 1538.00 24 1512.50 1514.00 57 -0.29% 49.46%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.41 0.53% 0.06 223447 10.40 10.35 10.42 637 10.40 10.41 349 -0.27% 13.97%
- - - - - - - - - - - 0.00% 0.00%
Edenred 49.88 1.57% 0.77 115620 49.30 49.30 50.74 4 49.87 49.90 14 -3.36% 5.32%
EDP Renováveis 20.04 1.67% 0.33 52873 19.90 19.74 20.06 732 20.02 20.06 856 -6.41% -13.93%
EDP-ENERGIAS 4.41 0.34% 0.01 514875 4.41 4.38 4.43 1270 4.41 4.41 1245 -3.58% -15.94%
Eiffage 86.98 0.83% 0.72 21652 86.50 86.50 87.13 173 86.96 87.02 39 0.26% 9.16%
E.D.F. 10.54 2.48% 0.26 167600 10.32 10.32 10.60 675 10.54 10.54 401 -5.47% -20.37%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 225.40 -0.44% -1.00 60781 225.80 225.35 228.00 414 225.30 225.50 381 -0.22% 17.92%
Elekta B 127.90 1.83% 2.30 102452 127.85 127.30 128.68 21 127.85 128.05 158 -2.67% 13.46%
Elia Group 98.95 -0.38% -0.38 4465 99.75 98.80 100.10 4 98.90 99.00 96 4.39% 1.25%
ELIS S.A. 15.43 1.51% 0.23 42426 15.28 15.26 15.50 322 15.42 15.45 2 0.33% 10.63%
Elisa A 54.30 0.07% 0.04 21046 54.20 54.12 54.50 372 54.30 54.32 183 0.11% 20.00%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 19.41 0.44% 0.09 30589 19.44 19.30 19.46 248 19.41 19.41 192 2.41% 7.87%
Endesa 20.61 0.32% 0.07 75829 20.57 20.50 20.64 403 20.61 20.62 258 -3.82% -8.24%
ENEL 7.82 0.04% 0.00 687040 7.50 7.50 7.85 2226 7.82 7.82 999 -2.73% -5.85%
Engie S.A. 11.41 1.56% 0.17 411036 11.30 11.30 11.41 887 11.40 11.41 130 -2.19% -10.36%
ENI 10.13 0.80% 0.08 691264 10.11 10.05 10.15 594 10.12 10.13 1965 3.67% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 216.80 0.65% 1.40 11387 214.40 213.60 216.80 1 216.80 217.00 172 4.16% 10.75%
Epiroc A 201.95 0.52% 1.05 117667 202.10 201.00 202.60 293 201.90 202.00 161 -1.71% 33.53%
EQT 422.45 1.97% 8.15 41292 416.70 412.20 422.85 81 422.30 422.60 318 -3.96% 94.55%
Equinor 175.96 1.92% 3.32 262871 173.00 172.82 176.38 542 175.94 176.04 262 0.10% 18.90%
Ericsson B 99.97 0.91% 0.90 704021 99.66 99.22 101.04 753 99.96 99.98 1001 -2.72% 1.03%
ERSTE GROUP BANK 33.51 1.59% 0.53 202285 33.35 33.26 33.86 269 33.50 33.53 157 4.30% 29.56%
EssilorLuxottica 161.34 1.33% 2.12 102834 160.46 160.26 162.38 17 161.30 161.34 64 2.44% 24.49%
ESSITY AB B 280.00 -0.43% -1.20 72965 281.20 279.90 281.70 414 279.90 280.10 738 -0.21% 5.95%
Eurazeo 84.65 3.36% 2.75 15538 82.30 82.10 85.00 25 84.65 84.80 40 6.43% 46.51%
Eurofins Scientific 100.88 0.09% 0.09 99967 101.22 100.41 101.80 35 100.86 100.90 45 -2.39% 45.97%
Euronext 92.00 -1.76% -1.65 53346 93.95 91.95 94.22 133 92.00 92.05 9 3.20% 13.35%
Evolution 1513.80 0.93% 13.90 24344 1499.10 1499.10 1523.00 32 1514.40 1515.20 39 -0.01% 78.86%
Evonik Industries 29.59 0.82% 0.24 63916 29.46 29.45 29.69 1 29.58 29.59 260 0.32% 9.25%
Evotec 34.67 -1.08% -0.38 24287 35.08 34.57 35.37 22 34.67 34.71 60 -2.77% 16.41%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 70.52 1.44% 1.00 13193 69.86 69.86 70.68 129 70.52 70.56 3 2.96% 4.67%
- - - - - - - - - - - 0.00% 0.00%
Fabege 151.70 1.35% 2.02 52423 150.75 149.75 152.15 176 151.65 151.85 329 -0.28% 15.53%
Fastighets Balder B 606.90 2.10% 12.50 16843 597.00 595.00 607.20 82 606.60 607.20 81 0.03% 37.40%
Faurecia 38.57 2.28% 0.86 45321 38.08 37.91 38.80 1 38.55 38.59 29 -4.63% -10.02%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 185.50 0.87% 1.60 30049 184.55 184.55 186.95 70 185.40 185.55 18 2.71% -2.98%
FERROVIAL 25.23 0.76% 0.19 135598 25.20 25.10 25.32 460 25.22 25.24 158 1.50% 10.31%
FinecoBank S.p.A. 15.13 -0.10% -0.01 129253 15.21 15.12 15.29 756 15.12 15.14 877 5.05% 12.56%
- - - - - - - - - - - 0.00% 0.00%
Fluidra 35.60 4.40% 1.50 53773 34.40 34.25 35.95 692 35.55 35.65 542 -5.67% 67.57%
Flutter Entertainmen 146.57 1.65% 2.38 7545 144.93 144.70 147.22 26 146.40 146.60 46 -4.50% -13.38%
FORTUM 23.43 0.43% 0.10 121530 23.41 23.32 23.52 940 23.42 23.44 472 0.13% 17.77%
freenet 20.12 -0.32% -0.07 15459 20.25 20.07 20.25 257 20.15 20.18 431 -0.39% 17.35%
FRESENIUS MED. CARE 64.60 -3.18% -2.12 80899 66.84 64.58 66.84 55 64.58 64.60 207 -3.89% -2.77%
FRESENIUS 43.58 -1.81% -0.81 78146 44.58 43.49 44.65 145 43.56 43.59 84 -3.06% 16.74%
FUCHS PETROLUB PRF 43.20 2.56% 1.08 15153 42.60 42.43 43.56 100 43.20 43.22 55 2.43% -9.59%
- - - - - - - - - - - 0.00% 0.00%
Galapagos 52.12 1.84% 0.94 51546 51.22 51.20 52.65 20 52.11 52.22 8 0.57% -36.99%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 8.36 1.44% 0.12 133770 8.25 8.25 8.40 56 8.36 8.37 308 -1.21% -5.79%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 37.97 1.47% 0.55 28501 37.69 37.69 37.99 50 37.96 37.98 42 4.35% 26.25%
- - - - - - - - - - - 0.00% 0.00%
Gecina 134.70 0.41% 0.55 5288 134.55 134.35 135.30 26 134.65 134.75 137 0.22% 6.13%
Genmab 2833.00 -0.21% -6.00 5831 2844.00 2813.00 2866.00 17 2831.00 2832.00 3 -0.21% 15.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 87.65 -0.60% -0.53 6020 88.50 87.65 88.60 131 87.55 87.70 59 0.48% -0.11%
Getinge B 374.90 0.13% 0.50 27492 375.50 374.75 378.50 134 374.70 374.90 14 3.57% 94.37%
Getlink SE 13.61 0.21% 0.03 49987 13.55 13.55 13.66 118 13.60 13.62 234 2.51% -5.03%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 202.10 0.25% 0.50 15444 202.50 201.15 202.90 46 202.10 202.20 134 -0.20% 5.66%
GLANBIA 14.50 0.21% 0.03 7119 14.28 14.28 14.68 82 14.47 14.51 91 1.08% 38.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 546.00 -0.93% -5.10 26053 553.80 545.60 556.20 31 545.60 546.20 37 -5.31% 12.72%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.66 0.85% 0.19 142960 22.54 22.50 22.67 400 22.64 22.68 435 0.04% 7.10%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 21.62 0.98% 0.21 58783 21.52 21.26 21.68 155 21.60 21.62 925 2.78% -10.79%
GBL 98.46 0.54% 0.53 25027 98.88 98.09 99.28 43 98.44 98.50 34 0.45% 18.30%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 142.38 0.09% 0.13 8568 142.55 141.65 143.45 51 142.55 142.65 44 -0.25% 7.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 74.66 -0.39% -0.29 26213 75.80 74.64 75.80 126 74.64 74.68 133 0.77% 21.57%
Heineken Holding 84.40 1.69% 1.40 17304 83.55 82.15 84.70 25 84.40 84.45 62 -1.48% 7.30%
Heineken 99.50 1.41% 1.38 137072 99.21 97.26 100.65 66 99.48 99.52 46 -2.12% 7.94%
Hellofresh 79.16 -0.10% -0.08 30601 79.03 78.64 80.28 14 79.20 79.28 8 -5.73% 24.74%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 85.77 0.26% 0.22 21092 86.18 85.58 86.36 45 85.76 85.78 46 -0.55% -7.33%
Hennes & Mauritz B 183.24 1.52% 2.75 226527 181.52 181.44 183.75 137 183.18 183.24 137 -3.54% 4.39%
HERA 3.60 0.36% 0.01 45106 3.60 3.60 3.62 872 3.60 3.60 557 1.31% 20.11%
HERMES INTL 1291.25 0.25% 3.25 4784 1292.50 1287.50 1301.00 11 1291.00 1292.00 15 -0.08% 45.87%
Hexagon B 143.00 0.25% 0.35 146979 142.93 142.90 144.20 336 143.05 143.10 512 2.11% 32.29%
Hexpol B 117.90 0.81% 0.95 53879 117.80 117.38 118.15 385 117.85 117.95 276 -0.09% 32.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 449.20 -0.71% -3.20 14567 454.20 448.50 454.90 19 449.20 449.30 33 1.28% 14.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 45.06 0.38% 0.17 11651 44.91 44.91 45.30 36 45.05 45.07 214 0.81% 5.77%
HUSQVARNA B 120.15 -0.75% -0.90 72180 121.25 120.05 121.70 559 120.05 120.15 1138 1.25% 13.13%
IBERDROLA 10.20 0.34% 0.04 491599 10.19 10.15 10.22 6948 10.20 10.21 5265 -2.63% -13.27%
ICA Gruppen 424.30 -0.42% -1.80 17393 426.50 423.40 426.60 74 424.30 424.60 196 0.83% 3.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMCD 146.95 0.44% 0.65 6864 146.75 146.40 147.50 31 146.85 147.00 66 1.46% 39.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.30 2.70% 0.77 430066 28.82 28.82 29.53 840 29.29 29.31 782 -1.31% 8.98%
Industrivärden A 343.00 -0.17% -0.60 13246 346.20 342.80 347.20 391 342.60 343.00 737 -0.12% 24.95%
Indutrade 282.90 0.93% 2.60 44965 282.80 281.70 285.20 114 282.80 283.00 348 5.18% 58.77%
Infineon Technologie 32.73 1.65% 0.53 278753 32.70 32.54 32.88 530 32.72 32.73 486 0.40% 1.63%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.48 0.86% 0.08 96101 9.56 9.47 9.61 556 9.48 9.48 556 -4.73% -3.91%
ING Groep 11.07 1.90% 0.21 602400 10.88 10.85 11.10 609 11.07 11.07 1181 3.09% 41.28%
Inmobiliaria Colonia 9.22 2.05% 0.18 72129 9.15 9.12 9.25 573 9.21 9.23 604 0.28% 14.29%
InPost 16.66 0.88% 0.15 20757 16.53 16.44 16.73 3 16.65 16.68 65 -6.15% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.06 4.13% 0.08 508287 2.00 2.00 2.07 1014 2.05 2.05 10300 0.30% 9.91%
INTERPUMP GROUP 53.27 1.33% 0.70 9509 52.85 52.85 53.35 256 53.20 53.30 93 0.48% 29.69%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.35 0.68% 0.02 2210051 2.34 2.33 2.37 14207 2.35 2.35 5642 1.75% 21.53%
Investment AB Latour 336.50 -0.06% -0.20 15789 337.65 335.50 339.50 92 336.20 336.50 301 2.09% 67.51%
Investor B 214.55 0.44% 0.95 191277 214.20 214.20 216.40 493 214.50 214.60 1177 -1.20% 42.00%
Ipsen 90.12 0.07% 0.06 6086 90.64 89.78 91.48 18 90.02 90.20 32 3.54% 33.42%
ISS 153.28 3.60% 5.33 140907 149.38 148.50 154.00 342 153.20 153.30 131 3.57% 39.77%
ITALGAS S.P.A. O.N. 5.69 -0.39% -0.02 21937 5.74 5.69 5.74 1863 5.69 5.70 896 1.56% 9.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 28.71 1.14% 0.33 11559 28.44 28.44 28.76 36 28.68 28.72 62 -4.64% -22.94%
Jeronimo Martins 17.25 0.20% 0.04 102986 17.30 17.01 17.32 503 17.23 17.25 74 3.52% 23.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 75.70 1.03% 0.77 85847 74.67 74.60 75.93 10 75.65 75.70 35 5.14% -18.54%
KBC Groep 68.46 0.62% 0.42 33476 68.46 68.28 68.86 1 68.44 68.48 33 2.78% 17.94%
KERING 768.10 1.19% 9.00 13790 764.00 763.90 770.80 22 768.00 768.30 6 1.58% 27.79%
KERRY GROUP A 125.55 0.04% 0.05 9897 124.75 124.75 126.15 53 125.55 125.65 51 0.72% 5.11%
Kesko B 36.42 0.55% 0.20 31676 36.21 35.92 36.43 100 36.42 36.44 141 0.44% 71.66%
KGHM Polska Miedz 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 142.40 0.42% 0.60 53273 141.25 141.25 143.55 120 142.30 142.45 53 -2.51% 75.97%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 90.96 -0.70% -0.64 5306 92.34 90.95 92.46 25 90.94 90.98 14 2.48% 56.72%
Kinnevik AB 'B' 380.80 1.17% 4.40 29516 377.07 375.10 383.10 54 380.60 380.80 27 0.00% 79.41%
KION GROUP 89.88 0.39% 0.35 10178 90.57 89.83 90.92 1 89.88 89.94 66 -0.57% 24.36%
Klépierre 21.11 3.30% 0.68 94626 20.70 20.68 21.27 105 21.09 21.12 536 -4.53% 11.21%
KNORR-BREMSE AG INH 96.02 0.06% 0.06 9532 96.12 95.72 96.64 15 95.98 96.06 46 -0.25% -13.71%
Kojamo 20.88 0.19% 0.04 20081 20.86 20.78 20.96 597 20.86 20.88 792 -0.67% 15.39%
KONE 70.18 0.09% 0.06 44350 69.96 69.96 70.70 281 70.20 70.24 328 -2.48% 5.51%
Ahold Delhaize 26.19 -0.02% -0.01 195665 26.22 26.14 26.30 490 26.18 26.20 186 1.20% 12.52%
Koninklijke DSM 170.65 0.15% 0.25 32285 170.70 170.15 171.75 68 170.60 170.65 63 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.22% 0.01 852897 2.78 2.77 2.79 2349 2.78 2.78 4752 2.44% 11.37%
PHILIPS 39.00 0.28% 0.11 237791 39.16 38.95 39.41 336 38.99 39.01 163 -4.49% -11.47%
Koninklijke Vopak 35.83 0.06% 0.02 17079 35.82 35.59 35.93 23 35.81 35.84 17 -6.23% -16.62%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 388.50 0.70% 2.70 44262 387.95 386.93 390.70 29 388.45 388.55 27 -0.34% 23.57%
La Francaise des Jeu 44.40 -1.75% -0.79 42682 44.77 43.80 44.85 4 44.40 44.45 123 -8.76% 21.15%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 62.03 1.36% 0.83 15128 61.65 61.40 62.24 265 62.00 62.04 81 2.27% -3.01%
LEG Immobilien 133.62 -0.09% -0.12 12691 133.65 133.35 134.20 257 133.60 133.70 47 0.45% 5.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 95.24 0.11% 0.10 79224 95.40 94.94 95.90 84 95.24 95.26 21 1.56% 30.33%
Leonardo S.p.A. 6.82 1.93% 0.13 247809 6.69 6.69 6.83 1485 6.82 6.82 765 4.28% 12.48%
Lifco B 254.70 0.63% 1.60 19267 253.80 253.80 257.00 26 254.70 254.90 213 3.14% 60.29%
LINDE PLC EO 0,001 259.65 0.33% 0.85 34055 261.50 259.10 262.15 27 259.65 259.70 26 1.98% 21.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 619.80 0.73% 4.50 5185 613.70 613.70 622.40 7 619.60 620.00 16 1.03% 41.94%
Lundin Energy 271.85 1.40% 3.75 114666 269.70 267.50 272.20 239 271.80 271.90 118 -2.65% 20.49%
LVMH Moët Henn. L. Vui 682.60 0.89% 6.00 33008 679.00 677.00 683.80 16 682.60 682.70 11 0.42% 31.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.91 -0.22% -0.02 87831 9.94 9.89 9.99 602 9.91 9.92 500 -0.07% 30.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 172.20 -0.29% -0.50 14161 173.68 171.75 174.20 80 172.25 172.35 185 -0.86% 23.73%
Merlin Properties SO 9.65 2.03% 0.19 107232 9.52 9.49 9.66 419 9.64 9.65 1159 0.28% 22.99%
Metso Outotec 9.86 2.67% 0.26 101461 9.67 9.66 9.88 252 9.85 9.86 357 -1.01% 17.22%
Millicom Int Cell 344.10 0.20% 0.70 32276 346.90 339.90 347.20 131 343.60 344.30 79 -4.56% 6.51%
Moncler 58.44 0.93% 0.54 26568 58.32 58.00 58.64 101 58.40 58.44 9 -2.82% 14.88%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 46.51 -0.98% -0.46 24053 46.96 46.10 47.02 40 46.49 46.52 39 -14.18% -48.88%
- - - - - - - - - - - 0.00% 0.00%
Mowi 227.30 0.98% 2.20 42114 225.70 225.70 228.80 219 227.20 227.50 351 -0.79% 17.79%
MTU Aero Engines 212.65 0.69% 1.45 12803 211.60 210.85 214.30 22 212.50 212.70 20 1.73% -1.65%
Münchener Rück 230.05 1.01% 2.30 37728 229.18 228.75 231.75 43 230.05 230.15 10 -0.70% -6.95%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 21.51 -0.22% -0.05 112964 21.60 21.26 21.60 336 21.51 21.52 100 -3.28% 14.35%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 17.20 1.77% 0.30 486181 17.00 17.00 17.36 3 17.20 17.21 1198 -5.72% -41.55%
Nemetschek 73.36 -1.50% -1.12 20771 74.94 73.16 75.48 171 73.34 73.46 13 2.06% 21.01%
Neste Corp 52.26 0.46% 0.24 63316 51.98 51.40 52.34 137 52.26 52.28 6 -6.44% -12.66%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 774.50 -0.13% -1.00 1113 781.00 768.00 781.00 113 773.50 775.50 42 0.13% 24.43%
Nexi SpA 18.21 0.52% 0.10 100303 18.20 18.16 18.30 5 18.21 18.23 349 -4.66% 10.15%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 102.55 -0.29% -0.30 38675 103.20 102.20 103.60 280 102.45 102.60 306 1.13% 51.86%
NN Group 42.15 0.19% 0.08 39255 41.98 41.98 42.43 62 42.15 42.16 68 1.72% 17.88%
NOKIA 5.16 -0.33% -0.02 1514687 5.21 5.15 5.24 1327 5.16 5.16 1132 4.42% 63.97%
NOKIAN TYRES 35.93 1.07% 0.38 37871 35.69 35.69 36.03 27 35.91 35.93 134 1.31% 23.05%
Nordea Bank 101.48 0.34% 0.34 328874 101.66 101.22 101.84 1112 101.48 101.54 1268 1.26% 50.64%
NORDIC ENTER.GRP B 468.20 1.78% 8.20 7703 461.90 454.00 468.80 81 468.00 469.00 33 -3.81% 0.00%
Nordic Semiconductor 287.80 -0.42% -1.20 27409 289.00 287.80 294.00 50 287.60 288.00 489 2.34% 110.03%
Norsk Hydro 59.76 1.67% 0.98 457390 59.10 58.74 59.92 1201 59.72 59.78 2340 5.04% 47.61%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 578.30 -0.70% -4.10 149654 580.60 575.10 583.85 194 578.30 578.40 129 1.94% 35.81%
NOVOZYMES 492.60 -0.22% -1.10 28139 493.65 492.10 497.60 158 492.40 492.80 138 3.11% 40.98%
- - - - - - - - - - - 0.00% 0.00%
Oersted 930.10 -0.41% -3.80 11589 934.80 927.40 939.80 35 930.00 930.40 23 -0.88% -25.26%
OMV 46.49 2.33% 1.06 27765 46.05 45.62 46.72 326 46.46 46.52 58 -0.81% 36.84%
ORANGE SA 9.41 -0.13% -0.01 446804 9.42 9.37 9.44 14 9.41 9.41 1 -1.18% -3.44%
Orion B 35.75 -0.42% -0.15 26390 36.00 35.69 36.01 119 35.73 35.76 119 1.21% -4.19%
Orkla ASA 80.78 0.20% 0.16 194291 80.65 80.46 81.06 868 80.76 80.82 727 -0.62% -7.44%
Orpea 105.70 -1.01% -1.07 4955 107.40 105.62 107.75 94 105.65 105.70 74 -1.07% -1.00%
Pandora 817.20 0.84% 6.80 9454 815.50 815.50 826.50 42 817.00 817.80 12 -3.31% 18.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 187.45 0.59% 1.10 23019 186.90 186.80 188.20 79 187.45 187.50 62 -0.11% 18.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 92.36 1.05% 0.96 43890 92.32 92.16 93.18 100 92.34 92.38 31 -1.13% 61.26%
Poste Italiane 11.24 0.63% 0.07 123129 11.23 11.21 11.32 1711 11.24 11.24 408 -0.36% 33.87%
PKO BANK POLSKI 32.35 0.00% 0.00 51370 38.00 32.35 38.00 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 16.34 1.46% 0.23 64340 16.14 16.09 16.36 253 16.34 16.35 200 -4.70% 17.47%
Prosus 75.89 0.97% 0.73 164213 75.20 75.17 76.63 66 75.85 75.89 138 -6.20% -15.26%
Proximus 17.07 -1.63% -0.28 38185 17.36 17.02 17.36 209 17.07 17.07 622 1.95% 7.31%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 30.29 0.30% 0.09 73865 30.35 30.23 30.45 589 30.29 30.31 282 1.39% 3.85%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 53.94 0.82% 0.44 39928 53.48 53.36 53.96 191 53.92 53.96 336 -2.30% 30.49%
PUMA 103.30 0.05% 0.05 16048 104.55 103.15 104.60 67 103.30 103.35 5 -2.69% 11.85%
QIAGEN 43.52 -3.82% -1.73 67184 44.58 43.43 44.58 18 43.51 43.53 100 2.54% 4.90%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 19.98 -0.50% -0.10 50523 20.08 19.96 20.48 231 19.96 19.99 100 6.30% 19.03%
Randstad Holding N.V 61.78 1.08% 0.66 27808 61.48 61.31 62.12 285 61.76 61.80 229 -7.20% 14.16%
Rational 925.00 1.28% 11.70 576 924.10 920.60 928.80 1 925.00 925.60 2 1.52% 19.62%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 52.10 0.64% 0.33 10159 52.42 52.00 52.66 38 52.08 52.12 13 2.15% 14.92%
RED ELECTRICA 16.68 0.03% 0.01 62665 16.73 16.57 16.77 245 16.67 16.68 315 1.99% -1.04%
Relx Plc 24.85 -0.96% -0.24 81857 25.18 24.85 25.36 313 24.83 24.85 741 3.21% 25.20%
Renault 33.06 2.77% 0.89 208627 32.66 32.34 33.36 100 33.05 33.07 62 3.19% -10.64%
- - - - - - - - - - - 0.00% 0.00%
Reply 152.30 1.06% 1.60 2767 151.45 150.50 152.40 38 152.20 152.40 11 3.08% 55.76%
REPSOL 9.48 3.01% 0.28 367166 9.27 9.26 9.53 1051 9.48 9.48 580 0.36% 10.87%
Rexel 17.92 0.84% 0.15 192229 17.98 17.87 18.07 441 17.91 17.92 483 0.03% 36.48%
Rheinmetall 82.64 2.00% 1.62 14443 81.36 81.36 83.18 26 82.62 82.66 29 0.90% -7.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 3319.00 -0.15% -5.00 645 3327.00 3306.00 3365.00 13 3314.00 3318.00 20 1.13% 45.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 17.41 1.59% 0.27 675952 17.24 17.21 17.46 300 17.41 17.41 400 6.17% 17.08%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 852.80 0.26% 2.20 5688 858.00 849.40 858.00 10 851.00 853.40 49 1.14% 20.76%
Rubis 33.87 -0.07% -0.03 68474 33.92 33.52 34.13 55 33.86 33.88 223 1.47% -10.44%
RWE AG 30.11 0.27% 0.08 136879 30.21 29.94 30.35 1591 30.10 30.12 593 -0.53% -13.02%
Ryanair Holdings 16.86 1.90% 0.32 47648 16.72 16.66 17.02 87 16.84 16.86 96 4.88% 1.55%
Rémy Cointreau 186.70 0.65% 1.20 2970 185.60 185.60 186.90 25 186.70 186.90 37 1.81% 22.36%
- - - - - - - - - - - 0.00% 0.00%
Safran 113.14 2.61% 2.88 101705 111.94 111.94 114.36 40 113.12 113.16 140 -5.55% -5.72%
Sagax B 308.80 1.78% 5.40 22678 303.30 303.30 308.80 591 308.60 309.00 129 2.09% 81.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 589.40 0.82% 4.80 9434 588.00 586.40 595.40 55 589.40 589.60 102 -0.98% 15.67%
SAMHALLSBYGGNADSBOL. 44.19 2.17% 0.94 332713 43.28 43.09 44.27 978 44.20 44.25 1078 0.58% 50.49%
Sampo 'A' 40.96 0.66% 0.27 81795 40.85 40.81 41.14 454 40.95 40.97 557 0.15% 17.28%
Sandvik 225.90 0.49% 1.10 199345 226.05 225.20 227.60 849 225.90 226.00 920 -0.95% 11.09%
Sanofi 86.71 -0.38% -0.33 129628 87.20 86.62 87.47 22 86.71 86.72 107 -1.17% 10.41%
SAP SE 120.12 -0.74% -0.90 104138 121.92 119.94 122.92 3 120.10 120.12 137 2.93% 12.49%
Sartorius Vz 512.00 0.00% 0.00 3162 511.80 510.60 515.20 3 511.60 512.00 22 2.48% 48.32%
Sartorius Stedim Bio 480.55 -0.19% -0.90 7158 482.15 479.10 484.50 8 480.40 480.70 16 3.72% 63.20%
Scatec 192.00 1.45% 2.75 47729 190.88 189.40 192.60 189 191.60 191.85 84 -4.76% 0.00%
Schibsted 467.60 -0.49% -2.30 7985 470.90 466.20 471.50 21 467.50 467.70 50 -0.23% 28.32%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 142.23 0.49% 0.70 120326 139.96 139.70 142.24 148 142.20 142.26 65 0.91% 18.73%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 23.91 1.18% 0.28 83341 23.79 23.64 24.05 135 23.90 23.93 100 -3.39% -11.17%
SCOUT24 AG NA O.N. 71.64 -1.42% -1.03 22711 72.34 71.55 72.74 284 71.62 71.66 20 0.96% 8.30%
SEB 139.10 -1.10% -1.55 2271 140.40 138.60 140.50 43 139.00 139.20 20 -0.67% 4.33%
Securitas B 150.35 -0.60% -0.90 159503 152.00 149.50 153.00 512 150.25 150.35 195 5.40% 13.72%
- - - - - - - - - - - 0.00% 0.00%
SES 6.60 1.29% 0.08 117397 6.53 6.49 6.61 118 6.60 6.61 263 -5.26% -15.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Siemens 134.68 2.17% 2.86 119818 132.78 132.52 135.06 214 134.66 134.68 112 -2.12% 11.52%
Siemens Energy 23.37 2.19% 0.50 123408 23.22 23.18 23.45 228 23.36 23.39 181 0.48% -24.25%
Siemens Gamesa Renew 24.15 2.46% 0.58 174186 23.62 23.42 24.21 69 24.14 24.16 130 2.97% -28.94%
Siemens Healthineers 55.91 0.70% 0.39 89001 56.04 55.88 56.97 166 55.90 55.92 456 1.28% 31.10%
- - - - - - - - - - - 0.00% 0.00%
Signify 48.10 1.78% 0.84 55891 47.54 47.31 48.20 140 48.09 48.10 16 -0.96% 36.04%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 863.60 -1.03% -9.00 3530 873.90 860.60 875.30 147 863.20 864.40 70 1.35% -4.27%
Sinch AB 178.07 2.14% 3.73 169140 174.90 173.00 178.95 187 178.00 178.20 170 -0.20% 30.11%
SEB A 117.30 0.51% 0.60 94595 117.05 116.80 117.65 1290 117.25 117.30 283 1.74% 37.42%
Skanska B 243.95 0.31% 0.75 34426 244.20 243.70 246.05 512 243.90 244.10 862 -6.21% 15.37%
SKF B 230.70 0.52% 1.20 45610 230.55 230.00 232.30 14 230.70 230.80 539 0.09% 7.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 47.63 0.19% 0.09 33141 47.76 47.40 47.85 2 47.63 47.64 114 0.88% 24.72%
SNAM 5.12 0.36% 0.02 440943 5.13 5.08 5.13 5452 5.12 5.12 9270 1.63% 10.22%
Société Générale 25.02 1.01% 0.25 178557 24.95 24.79 25.16 132 25.02 25.02 722 0.98% 44.72%
Sodexo 72.94 1.33% 0.96 42861 72.30 71.82 73.42 58 72.90 72.96 41 -3.34% 3.30%
Sofina 392.60 -0.78% -3.10 1283 397.00 392.60 397.00 8 392.60 393.00 9 -0.23% 43.89%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 203.80 0.49% 1.00 1591 204.40 203.20 204.80 33 203.60 204.00 12 1.10% 27.15%
Solvay 114.47 1.48% 1.68 12951 113.22 113.05 114.80 120 114.45 114.50 23 1.08% 16.14%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 169.40 1.26% 2.10 8304 168.50 168.00 171.30 43 169.40 169.60 9 -0.83% 26.36%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 19.67 -1.26% -0.25 65149 20.08 19.57 20.10 400 19.66 19.69 477 -4.05% 11.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.40 1.10% 0.18 208100 16.35 16.27 16.45 331 16.40 16.40 2 3.00% 10.31%
STMicroelectronics 35.05 1.40% 0.48 147359 35.09 34.98 35.31 181 35.06 35.08 263 4.13% 13.53%
Stora Enso Oyj R 16.52 -0.99% -0.17 212426 16.81 16.46 16.82 729 16.52 16.53 103 0.60% 6.25%
Storebrand 76.66 0.97% 0.74 61266 76.20 76.20 76.98 502 76.62 76.66 1122 0.82% 19.00%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.69 0.17% 0.03 36762 19.66 19.64 19.70 178 19.70 19.70 613 -0.10% 21.25%
Svenska Cellulos B 159.85 -0.12% -0.20 35146 160.57 159.35 161.05 307 159.75 159.85 842 0.72% 10.38%
SHB A 97.95 0.75% 0.73 244118 97.60 97.40 98.00 900 97.94 97.98 1896 1.12% 17.36%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 139.55 1.49% 2.05 22987 138.20 137.80 139.70 47 139.50 139.70 242 -1.65% -9.95%
Swedbank A 168.00 0.08% 0.14 181335 167.59 167.21 168.56 300 167.98 168.04 121 2.37% 15.70%
Swedish Match 77.94 1.01% 0.78 423160 77.14 77.10 77.94 1373 77.92 77.96 1478 -1.81% 20.75%
Swedish Orphan Bio 168.94 0.50% 0.84 12508 169.30 168.50 169.50 202 168.75 169.05 110 -1.90% 0.72%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 123.55 -0.62% -0.78 15563 124.50 123.50 124.60 158 123.50 123.60 123 1.16% 13.82%
TAG Immobilien 28.02 0.00% 0.00 11855 27.96 27.87 28.19 75 28.01 28.02 234 -0.36% 9.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 28.42 -0.14% -0.04 43684 28.39 28.04 28.72 75 28.40 28.43 56 -2.97% -35.00%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.19 1.31% 0.08 51846 6.11 6.09 6.21 634 6.17 6.18 300 3.77% -21.18%
Tele2 B 126.50 -0.08% -0.10 57850 127.00 126.12 127.20 17 126.50 126.55 641 -0.55% 16.47%
Telecom Italia 0.38 1.43% 0.01 3793816 0.37 0.37 0.38 5392 0.38 0.38 2183 0.05% -1.62%
TELEFÓNICA 3.94 2.06% 0.08 1124174 3.88 3.87 3.94 352 3.94 3.94 987 2.42% 18.85%
Telenor 154.30 0.39% 0.60 51959 154.15 154.00 154.40 1406 154.25 154.35 777 -0.02% 5.02%
Telia Company 37.89 0.25% 0.10 465775 37.84 37.71 37.93 1871 37.88 37.90 1871 -2.98% 11.00%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 8.80 2.56% 0.22 264709 8.61 8.60 8.87 875 8.81 8.81 41 0.42% 30.52%
Terna S.p.A. 6.68 0.22% 0.01 236078 6.73 6.66 6.74 1953 6.68 6.68 395 -0.03% 6.77%
- - - - - - - - - - - 0.00% 0.00%
Thales 88.88 0.57% 0.50 44256 88.94 88.52 89.62 83 88.84 88.90 23 -1.12% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 434.80 0.37% 1.60 10744 435.40 433.60 438.40 31 434.80 435.20 2 -4.54% 40.56%
thyssenkrupp AG 8.47 0.40% 0.03 231470 8.53 8.41 8.55 484 8.47 8.48 46 2.63% 3.84%
Tomra Systems 509.40 -0.12% -0.60 5552 510.80 508.60 513.10 17 509.20 509.60 136 0.08% 20.80%
TotalEnergies 37.27 1.56% 0.57 527561 36.95 36.83 37.34 186 37.27 37.28 135 3.16% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 216.55 1.81% 3.85 70614 214.40 214.05 216.90 213 216.50 216.60 300 0.57% 16.36%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 155.85 0.16% 0.25 15523 155.55 155.30 156.50 150 155.80 156.00 95 0.10% 4.18%
TUI AG 3.88 -1.72% -0.07 57322 3.82 3.79 3.91 765 3.86 3.90 613 4.66% 23.93%
Téléperformance 355.90 0.01% 0.05 13777 357.30 354.20 358.30 72 355.80 356.10 35 -1.47% 30.59%
Ubisoft Entertainmen 53.00 -1.34% -0.72 43444 53.60 52.86 53.76 31 52.98 53.04 81 -4.79% -32.44%
- - - - - - - - - - - 0.00% 0.00%
UCB 91.22 -0.04% -0.04 53293 91.30 90.98 91.52 78 91.18 91.22 4 1.02% 7.36%
- - - - - - - - - - - 0.00% 0.00%
Umicore 53.60 2.41% 1.26 35684 52.64 52.28 53.61 15 53.64 53.70 50 -2.97% 33.18%
UNICREDIT 10.08 -1.32% -0.13 719004 10.26 10.07 10.31 1725 10.08 10.08 72 4.93% 32.29%
Unilever 48.26 -0.91% -0.45 81298 48.77 48.23 48.83 172 48.23 48.25 197 0.44% -1.54%
Uniper 32.73 -0.67% -0.22 16870 32.99 32.73 33.00 441 32.72 32.74 314 0.80% 15.74%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 34.98 -0.06% -0.02 22678 35.26 34.94 35.29 41 34.97 35.00 61 -1.39% 0.72%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 34.30 -0.39% -0.14 90490 34.61 34.23 34.67 371 34.30 34.31 146 -0.03% 12.62%
Valmet OYJ 35.56 1.11% 0.39 33455 35.41 35.37 35.60 155 35.55 35.58 135 -4.06% 49.91%
Valéo 25.01 2.75% 0.67 51531 24.63 24.55 25.14 260 25.00 25.02 2 0.79% -24.95%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 27.90 0.94% 0.26 77838 27.84 27.75 27.98 526 27.88 27.90 311 5.26% 38.27%
VERBUND A 76.60 -1.98% -1.55 24144 78.75 76.45 78.75 28 76.55 76.65 109 -7.73% 12.77%
Vestas Wind Systems 234.50 1.08% 2.50 90787 232.90 231.25 235.65 290 234.50 234.70 210 -1.11% -19.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 90.08 0.94% 0.84 86157 90.29 89.93 90.97 118 90.07 90.09 15 -1.00% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vivendi 28.61 0.33% 0.10 172506 28.64 28.26 28.64 862 28.60 28.61 360 0.00% 7.71%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 37.72 1.07% 0.40 14511 37.44 37.42 37.92 167 37.68 37.74 189 4.25% 27.20%
Volkswagen VZ 208.00 0.96% 1.97 66163 209.10 207.20 210.55 28 208.05 208.10 122 -1.37% 35.84%
Volvo B 206.00 1.38% 2.80 440221 204.00 203.60 207.50 328 205.95 206.05 1339 -2.78% 4.31%
Vonovia SE 57.27 1.87% 1.05 228477 56.71 56.36 57.70 253 57.26 57.30 220 -2.29% -5.48%
Wärtsilä 12.91 1.65% 0.21 52569 12.77 12.72 12.93 401 12.90 12.91 1754 -0.12% 55.29%
Wallenstam B 146.50 1.31% 1.90 5790 143.20 143.20 146.60 37 146.40 146.60 156 -0.75% 10.47%
Warehouses De Pauw 36.28 -0.71% -0.26 5747 36.64 35.94 36.66 199 36.22 36.32 150 1.44% 29.85%
- - - - - - - - - - - 0.00% 0.00%
Wendel 118.60 -0.29% -0.35 2514 119.10 118.50 120.30 89 118.50 118.70 36 6.21% 21.44%
WFD Unibail Rodamco 72.22 3.42% 2.39 50674 70.99 70.91 72.65 28 72.22 72.27 28 -3.31% 8.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 34.54 0.52% 0.18 12296 34.66 34.48 34.75 140 34.52 34.56 224 0.41% 34.43%
Wihlborgs Fastighete 205.00 1.99% 4.00 22241 200.80 200.80 205.20 183 204.80 205.20 42 -0.20% 8.06%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 95.28 -0.89% -0.86 51892 96.42 95.16 96.62 36 95.24 95.26 86 1.26% 38.37%
Worldline 80.08 1.78% 1.40 100628 79.60 79.46 80.55 74 80.07 80.09 30 -6.71% -0.05%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 465.85 0.12% 0.55 42965 466.70 464.70 469.00 209 465.80 465.90 273 -0.91% 30.34%
Zalando 94.55 0.66% 0.62 65547 93.89 93.56 95.10 182 94.52 94.56 144 -7.05% 2.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.05 -0.05% -0.03 5225 48.12 47.92 48.18 24 48.06 48.07 91 0.44% -1.19%