06.07.2020 23:00:13
STOXX EUROPE 600 NR
812.89
EUR
12.6700
1.58%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs 812.89 Eröffnung 804.35
Diff. absolut 12.67 Tages-Hoch 815.43
Diff. % 1.58 % Tages-Tief 804.35
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 800.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung EUR Aktualisierungsstand 06.07.2020 / 23:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -9.42% 937.7 582.0
1 Woche 3.19% 815.4 780.8
1 Monat -0.87% 820.5 753.8
3 Monate 16.81% 820.5 698.2
6 Monate -9.61% 937.7 582.0
1 Jahr -2.72% 937.7 582.0
3 Jahre 5.56% 937.7 582.0
Benchmark:
SMI
27.49
26.51
SMI
-10.76
-10.68
SMI
-9.42
-3.42
2018
2019
2020
{"2018":{"performance":-10.76,"chartHeight":18.158723945449,"year":2018,"ID_NOTATION":"1544657"},"2019":{"performance":27.49,"chartHeight":22,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-9.42,"chartHeight":17.552713148637,"year":2020,"ID_NOTATION":"1544657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.07.2020 23:00:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 858.60 3.25% 27.00 119912 853.80 848.20 865.00 390 858.80 863.60 390 1.07% -22.09%
A.P. Moller-Maersk B 8330.00 4.26% 340.00 3797 8270.00 8218.00 8426.00 25 8240.00 8372.00 10 8.86% -13.45%
A2A SpA 1.28 -0.16% -0.00 245959 1.30 1.27 1.30 2757 1.28 1.29 5400 1.79% -23.64%
- - - - - - - - - - - 0.00% 0.00%
Aalberts Industries 30.10 1.24% 0.37 88037 30.41 29.73 30.58 286 30.07 30.52 908 4.22% -24.67%
- - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 8.37 5.81% 0.46 663944 8.20 8.17 8.53 436 8.30 8.89 3023 7.89% -47.67%
ACCIONA 91.95 1.83% 1.65 34553 92.38 91.30 93.50 60 91.95 92.60 40 2.34% -1.92%
ACCOR 25.25 2.27% 0.56 132968 25.38 25.04 25.70 170 25.25 25.57 1086 3.91% -39.61%
Ackermans & van Haar 117.20 1.65% 1.90 706 116.30 116.10 117.60 48 117.00 117.40 25 0.77% -16.23%
ACS ACTIVIDADES DE C 23.72 1.89% 0.44 189255 23.90 23.63 24.40 207 23.59 23.77 207 4.91% -33.69%
Addtech B 382.00 1.70% 6.40 8314 382.00 376.40 384.40 580 380.40 387.00 1209 3.97% 26.28%
- - - - - - - - - - - 0.00% 0.00%
ADEVINTA ASA NK1 97.00 -0.51% -0.50 6303 99.30 96.60 99.30 4853 96.85 97.95 397 2.32% -6.55%
ADIDAS 248.20 2.77% 6.70 107034 247.80 245.30 249.20 32 248.00 249.00 17 6.98% -14.62%
Admiral Group 2270.00 -0.09% -2.00 71750 2289.00 2261.00 2304.00 230 2270.00 2273.00 341 -1.43% -2.03%
Adyen 1376.00 1.93% 26.00 7924 1377.50 1334.00 1380.00 4 1364.50 1376.50 4 6.54% 87.98%
Aedifica 98.80 2.07% 2.00 15877 98.10 97.50 99.80 25 98.50 99.10 45 1.96% -13.03%
AEGON 2.79 3.61% 0.10 1885972 2.79 2.78 2.83 1342 2.79 2.84 8899 4.41% -31.41%
- - - - - - - - - - - 0.00% 0.00%
AGEAS/NV 32.62 2.13% 0.68 146915 32.66 32.41 33.05 880 32.08 33.20 75 4.23% -38.27%
Air Liquide 131.93 1.52% 1.98 112883 132.50 130.90 132.50 18 131.90 131.95 137 3.39% 4.66%
Airbus Group 67.86 3.92% 2.56 385181 67.76 66.94 68.46 99 67.86 68.41 99 6.70% -48.08%
Aker BP 184.05 2.48% 4.45 127724 183.45 183.15 185.85 100 182.35 194.00 230 2.28% -36.12%
Akzo Nobel 83.54 3.29% 2.66 93893 82.46 82.26 83.66 45 83.52 83.56 27 3.26% -8.01%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 207.30 1.62% 3.30 162129 208.00 205.90 209.20 1176 204.10 209.80 1156 0.78% -12.05%
ALLIANZ 187.22 1.91% 3.50 116175 187.36 186.38 189.82 42 187.30 215.95 5 3.71% -14.47%
- - - - - - - - - - - 0.00% 0.00%
Alstom 42.48 1.65% 0.69 159332 42.77 42.00 43.31 153 42.46 42.66 110 1.68% 0.97%
alstria office REIT 13.64 0.81% 0.11 39906 13.69 13.57 13.79 337 13.56 13.66 914 2.71% -18.71%
Alten 73.50 4.55% 3.20 25541 71.90 71.65 74.25 50 73.00 73.70 40 -5.22% -34.61%
Altice Europe A 3.85 1.21% 0.05 750583 3.88 3.82 3.94 7748 3.80 3.85 750 10.48% -33.33%
Amadeus IT 48.66 1.38% 0.66 297280 49.75 48.19 50.08 22 48.63 48.90 66 3.18% -33.25%
Ambu 227.80 2.57% 5.70 72337 224.10 222.50 228.80 25000 150.00 230.00 325 6.35% 104.76%
Amplifon 24.64 1.48% 0.36 27286 24.75 24.38 24.79 1130 24.25 24.63 18 4.54% -3.90%
AMS AG 15.38 4.27% 0.63 98242 15.07 14.90 15.51 29 14.93 15.45 1000 6.25% -60.95%
Amundi S.A. 72.60 1.54% 1.10 33146 72.55 72.10 73.00 117 72.55 72.65 17 3.71% 4.09%
Andritz 32.70 0.93% 0.30 56576 32.54 32.36 32.82 309 32.40 32.92 309 -3.43% -15.06%
ANGLO AMERICAN 1864.80 2.04% 37.20 666122 1867.60 1842.80 1891.00 170 1864.40 1865.80 170 -0.53% -14.06%
AB InBev 46.49 3.70% 1.66 484064 45.75 45.72 46.70 16 42.00 46.52 357 6.65% -36.22%
ANTOFAGASTA 961.60 4.14% 38.20 215970 945.00 943.20 962.00 400 960.20 963.00 200 3.31% 4.43%
ArcelorMittal 10.07 3.85% 0.37 1659233 10.03 9.91 10.28 210 10.06 10.08 800 7.64% -35.41%
arGEN-X 210.40 0.57% 1.20 25549 211.20 206.20 213.20 10 209.00 210.80 42 5.20% 45.91%
Arkema 87.70 2.67% 2.28 39030 87.74 87.02 88.34 43 87.70 87.74 27 2.53% -7.24%
Aroundtown 5.39 2.51% 0.13 590063 5.34 5.31 5.40 132 5.39 5.40 500 5.19% -32.35%
ASHMORE GROUP 434.00 1.26% 5.40 99067 434.60 433.60 438.60 5044 428.20 437.60 600 1.93% -16.22%
ASHTEAD GROUP 2772.00 1.61% 44.00 136350 2766.00 2723.00 2824.00 34 2773.00 2789.00 116 1.84% 14.26%
ASM International 142.90 2.11% 2.95 49941 143.65 137.70 144.10 58 142.80 143.15 63 9.67% 42.26%
ASML Holding 344.25 3.28% 10.93 126882 340.50 336.55 344.25 499 343.95 344.45 556 6.56% 30.77%
ASR Nederland 27.96 1.01% 0.28 71455 28.39 27.81 28.60 128 27.95 28.35 978 2.23% -16.01%
ASSA Abloy B 197.20 1.89% 3.65 409362 197.45 195.05 198.45 1512 194.20 199.35 1450 2.87% -9.91%
Assicurazioni Genera 13.91 1.50% 0.20 619802 14.01 13.84 14.04 483 13.92 13.94 507 3.73% -24.50%
A.B. Foods 2020.00 0.15% 3.00 117174 2062.00 2009.00 2070.00 1273 1987.00 2024.00 322 5.07% -22.10%
Assura PLC 79.10 0.25% 0.20 524339 79.00 78.50 80.50 16805 77.00 79.10 978 0.51% 2.06%
AstraZeneca 8650.00 2.39% 202.00 227741 8553.00 8497.00 8666.00 220 8629.00 8685.00 220 0.77% 13.79%
Atlantia 14.86 0.75% 0.11 179903 15.15 14.74 15.18 230 14.85 14.94 420 1.36% -28.83%
Atlas Copco A 406.10 1.78% 7.10 245945 408.40 401.40 410.50 60 360.00 414.40 100 2.47% 8.67%
ATOS 79.12 2.12% 1.64 56953 78.98 77.70 79.12 110 79.02 79.18 110 4.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 547.00 1.67% 9.00 291087 546.50 538.50 552.00 626 547.00 547.50 1760 3.99% 20.43%
AVEVA GROUP 4149.00 1.12% 46.00 18482 4175.00 4095.00 4175.00 81 4145.00 4154.00 75 1.72% -10.77%
Aviva 284.40 4.87% 13.20 2054245 280.70 280.10 287.40 1222 284.40 287.60 8649 3.83% -32.22%
AXA 19.34 2.51% 0.47 1033878 19.39 19.27 19.61 500 19.29 19.39 500 3.54% -22.87%
AXFOOD AB 201.40 0.20% 0.40 19110 201.80 200.40 201.80 2310 199.70 202.40 2323 -1.47% -3.54%
Aéroports de Paris 95.55 0.84% 0.80 18304 96.90 94.90 98.60 35 95.40 95.70 40 4.08% -45.71%
B & M Europ.Value Re 433.90 1.43% 6.10 1704229 432.70 429.50 435.00 5874 428.70 434.20 387 9.18% 5.70%
BAE SYSTEMS 493.00 2.69% 12.90 734356 490.10 488.60 494.80 544 492.40 494.00 748 -0.46% -12.99%
Bakkafrost P/F 592.50 -1.41% -8.50 17563 602.50 590.50 603.50 91 588.50 596.00 100 -1.58% -8.85%
- - - - - - - - - - - 0.00% 0.00%
BBVA 3.31 -41.70% -2.37 3186831 3.26 3.26 3.37 100 2.25 3.31 4571 7.36% -33.83%
Banco BPM 1.41 4.19% 0.06 2545666 1.39 1.38 1.41 2725 1.41 1.41 4417 3.16% -30.72%
BA.SABADELL 0.33 5.10% 0.02 4331269 0.33 0.33 0.34 11051 0.33 0.33 8500 4.80% -68.02%
Banco Santander 2.34 5.47% 0.12 9135620 2.31 2.30 2.38 7487 2.34 2.39 3000 6.02% -37.37%
Bank of Ireland 1.90 6.45% 0.12 254742 1.88 1.85 1.93 21738 1.89 1.91 23353 2.87% -61.15%
Bank Pekao 89.26 0.00% 0.00 - 89.26 89.26 89.26 64 55.30 117.65 40 0.00% -18.93%
BANKINTER 4.43 7.39% 0.30 1041268 4.28 4.26 4.46 817 4.42 4.43 874 4.20% -32.38%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 117.32 1.73% 2.00 6192403 117.12 115.94 120.48 2400 117.32 118.60 10000 2.02% -34.92%
BARRATT DEVELOPMENTS 529.40 7.91% 38.80 907296 510.80 510.80 532.40 900 529.60 550.00 285 6.43% -28.86%
- - - - - - - - - - - 0.00% 0.00%
BASF 51.05 1.35% 0.68 398360 51.58 50.62 52.00 158 51.03 51.06 158 1.45% -24.08%
BAWAG GROUP 33.12 4.28% 1.36 22666 32.76 32.76 33.42 471 32.88 33.56 1341 8.80% -17.73%
BAYER 67.14 0.95% 0.63 498425 67.92 66.61 68.13 69 67.17 67.20 122 0.21% -7.90%
BMW 58.34 2.01% 1.15 249186 58.82 57.72 59.68 80 58.32 59.13 99 2.95% -20.43%
BE Semiconductor Ind 39.83 1.37% 0.54 34125 40.01 39.12 40.16 735 38.76 39.87 209 4.51% 15.38%
BEAZLEY PLC LS -,05 432.80 2.12% 9.00 136401 432.00 430.40 437.80 1165 432.40 436.00 310 4.09% -22.30%
Bechtle 162.20 1.06% 1.70 7432 162.00 159.40 162.70 52 161.90 162.30 20 5.74% 29.14%
BEIERSDORF 100.03 -1.89% -1.93 198541 103.40 99.68 103.45 79 99.96 100.05 113 -0.77% -5.95%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 2575.50 3.43% 85.50 39889 2569.00 2552.00 2639.00 245 2556.00 2579.00 50 0.61% -32.24%
BERKELEY GROUP 4313.00 3.88% 161.00 58391 4300.00 4274.00 4350.00 74 4314.00 4319.00 81 2.57% -11.40%
BHP Group 1665.00 2.16% 35.20 634944 1645.20 1645.20 1672.80 152 1659.20 1665.60 210 0.58% -6.46%
BillerudKorsnäs 134.65 1.78% 2.35 29486 134.10 133.50 135.80 2201 133.10 136.35 2125 1.58% 21.47%
BNP Paribas 37.45 3.58% 1.29 1026387 37.64 37.18 38.56 350 37.38 37.59 350 5.67% -29.01%
Boliden 225.80 4.06% 8.80 370903 221.50 221.30 226.20 1176 222.50 228.60 1157 8.66% -9.32%
Bolloré 2.91 3.12% 0.09 464977 2.90 2.88 2.92 472 2.90 2.91 1600 3.05% -25.05%
Bouygues 32.68 1.62% 0.52 712190 32.48 32.41 33.02 867 32.36 33.00 842 8.23% -14.05%
BP 312.75 1.87% 5.75 2945735 312.35 311.80 317.00 1300 312.75 313.00 1866 -1.15% -34.07%
BRENNTAG 50.12 0.97% 0.48 72682 50.50 49.75 50.76 76 50.10 50.18 70 7.01% 3.13%
BRIT AMER TOBACCO 3122.00 2.03% 62.00 305530 3085.50 3083.50 3143.00 500 3121.50 3127.00 500 -0.87% -3.75%
BRITISH LAND CO 403.40 3.41% 13.30 603864 399.10 399.10 407.50 804 403.20 408.40 6082 3.76% -36.69%
BRITVIC 782.00 1.23% 9.50 27437 785.00 775.00 785.50 28 779.50 783.50 146 0.77% -13.45%
BT GROUP 110.05 -1.03% -1.15 4458439 113.15 109.55 113.50 2203 110.00 110.10 2946 -5.54% -43.03%
BUNZL 2241.00 2.33% 51.00 51943 2205.00 2204.00 2241.00 144 2240.00 2242.00 144 3.56% 7.90%
BURBERRY GROUP 1622.00 -0.31% -5.00 263818 1664.50 1615.00 1678.50 199 1623.00 1629.50 400 2.11% -26.67%
Bureau Veritas 19.24 1.58% 0.30 131496 19.23 19.12 19.43 258 19.23 19.24 276 1.99% -17.42%
Caixabank SA 2.07 5.92% 0.12 2462296 2.03 2.03 2.09 1251 2.06 2.07 3874 7.96% -25.66%
Cancom 48.58 1.84% 0.88 17545 48.66 48.28 48.82 35 48.10 48.62 178 2.62% -7.38%
Cap Gemini 103.95 3.12% 3.15 103878 102.65 102.65 104.20 223 103.10 103.95 34 2.57% -4.76%
Carl Zeiss Meditec 93.50 1.30% 1.20 18216 93.55 92.80 93.80 94 93.40 93.55 125 6.92% -17.91%
CARLSBERG B 886.60 -0.07% -0.60 35743 891.10 883.40 892.00 50 886.00 891.00 100 2.21% -10.84%
Carnival 982.00 -1.95% -19.50 236804 1015.00 982.00 1056.00 2400 870.00 1550.00 40 5.07% -73.04%
Carrefour 13.57 -0.26% -0.04 297656 13.73 13.55 13.91 2114 13.41 13.77 2028 -2.51% -9.26%
Castellum 179.60 0.90% 1.60 102796 180.25 178.25 180.70 2592 178.35 181.60 1593 4.15% -18.40%
CD PROJEKT 284.40 0.00% 0.00 - 284.40 284.40 284.40 15 195.40 367.80 40 0.00% 25.01%
Cellnex Telecom 55.76 1.27% 0.70 176089 55.94 55.14 56.00 264 55.76 55.80 110 2.99% 45.47%
- - - - - - - - - - - 0.00% 0.00%
CENTAMIN 181.80 1.56% 2.80 482258 179.45 178.85 183.75 10000 179.60 183.05 1300 3.83% 43.49%
CENTRICA 40.10 -0.74% -0.30 1943991 41.62 39.86 42.00 6593 39.78 40.53 6364 1.31% -55.03%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 392.20 2.89% 11.00 1376 386.80 386.80 393.40 10 390.60 418.80 5 5.32% -14.40%
CHRISTIAN HANSEN 700.00 0.63% 4.40 27415 698.40 692.20 702.40 41 664.40 708.20 54 3.46% 32.03%
Michelin (CGDE) 93.84 2.46% 2.25 69675 93.72 93.14 94.90 45 93.88 94.80 292 0.00% -13.87%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1159.00 4.23% 47.00 10253 1128.00 1127.00 1168.00 385 1155.00 1161.00 81 3.48% -27.70%
CNH Industrial 6.21 2.34% 0.14 562796 6.23 6.16 6.33 731 6.20 6.25 731 -0.26% -36.92%
CNP Assurances 10.74 5.19% 0.53 192254 10.55 10.50 10.91 420 10.73 10.77 390 4.17% -39.29%
Coca-Cola HBC 1976.00 0.48% 9.50 217915 2010.00 1949.00 2020.00 77 1976.00 1987.00 168 -3.75% -22.96%
COFINIMMO 124.00 1.64% 2.00 9434 123.20 122.20 124.20 34 123.80 124.60 1 1.31% -5.49%
COLOPLAST 1035.50 0.53% 5.50 25622 1035.75 1025.00 1041.00 16 719.00 1055.00 102 1.77% 25.06%
Commerzbank 4.44 7.83% 0.32 2076874 4.29 4.26 4.48 1054 4.43 4.44 800 12.10% -19.64%
Compagnie de Saint-G 33.44 1.30% 0.43 319796 34.00 33.03 34.09 847 33.11 33.72 104 3.24% -8.51%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1181.50 2.74% 31.50 487883 1170.50 1170.00 1193.50 681 1180.00 1183.00 675 5.49% -37.67%
CONTINENTAL 88.34 2.66% 2.29 98453 88.90 87.36 90.68 317 87.72 88.34 32 1.12% -23.55%
ConvaTec Group 199.10 0.35% 0.70 450844 198.30 195.50 200.20 1100 198.80 199.30 1200 1.84% 0.05%
COVESTRO AG O.N. 34.94 3.28% 1.11 241058 34.62 34.58 35.17 110 34.93 34.95 94 1.45% -15.50%
Covivio 67.70 1.96% 1.30 14415 67.35 67.20 68.65 80 67.70 67.85 126 5.04% -33.04%
CRANSWICK 3644.00 -2.62% -98.00 26185 3736.00 3644.00 3736.00 221 3636.00 3672.00 242 2.13% 7.18%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 32.12 1.61% 0.51 186002 32.64 31.94 32.91 200 32.09 32.17 500 4.52% -10.15%
Croda Int 5350.00 2.85% 148.00 28912 5310.00 5266.00 5350.00 149 5348.00 5354.00 140 1.21% 4.59%
Crédit Agricole 8.99 3.45% 0.30 1281260 8.98 8.90 9.13 429 8.99 9.02 1200 6.79% -30.62%
CTS Eventim & Co. 38.10 2.14% 0.80 53031 37.96 37.52 38.32 179 38.08 38.20 70 2.20% -32.33%
Daimler 37.73 2.99% 1.09 461580 37.92 37.35 38.38 195 37.73 37.75 205 4.60% -23.47%
Danone 61.76 0.26% 0.16 289537 62.26 61.40 62.46 114 61.76 61.78 14 -0.32% -16.27%
Danske Bank 95.40 3.29% 3.04 396961 94.44 94.08 95.70 200 95.14 95.44 200 6.64% -11.83%
Dassault Aviation 848.00 2.35% 19.50 644 844.50 841.00 855.50 2 847.00 849.00 5 4.34% -27.65%
Dassault Systèmes 157.65 2.67% 4.10 28940 156.15 154.45 157.70 23 157.65 158.90 174 3.92% 7.35%
Davide Campari Milan 7.89 2.23% 0.17 361750 7.89 7.83 7.91 650 7.89 7.90 500 4.72% -3.26%
DCC 6994.00 3.29% 223.00 29984 6848.00 6848.00 7006.00 46 6992.00 7000.00 46 3.98% 6.94%
DECHRA PHARMA 2922.00 0.83% 24.00 10229 2906.00 2884.00 2926.00 39 2920.00 2928.00 374 1.60% 0.90%
Delivery Hero 103.60 0.73% 0.75 172245 106.05 101.75 106.15 45 103.60 104.30 222 13.85% 46.49%
Demant 188.45 3.66% 6.65 83290 185.00 185.00 189.05 201 187.00 188.90 198 7.81% -10.26%
Derwent London 2928.00 1.60% 46.00 15765 2940.00 2908.00 2946.00 90 2924.00 2932.00 268 4.27% -26.95%
DEUTSCHE BANK 8.83 4.41% 0.37 2294316 8.70 8.70 8.92 500 8.83 8.84 4 4.53% 27.31%
DEUTSCHE BOERSE 167.50 1.65% 2.73 64989 168.45 165.75 169.05 51 167.45 167.70 51 4.49% 19.22%
DEUTSCHE LUFTHANSA 9.06 1.94% 0.17 365654 9.05 8.97 9.14 310 9.04 9.15 376 0.44% -44.62%
DEUTSCHE POST 33.98 2.88% 0.95 420968 33.87 33.48 34.07 242 33.97 33.99 229 6.49% 0.19%
Deutsche Telekom 15.10 0.77% 0.12 1382626 15.20 14.99 15.26 556 15.09 15.10 525 1.96% 3.26%
Deutsche Wohnen 41.16 0.76% 0.31 181009 41.15 40.82 41.25 83 41.14 41.23 238 4.60% 12.98%
Diageo 2756.50 2.74% 73.50 635302 2723.50 2722.00 2756.50 500 2751.50 2758.00 213 1.83% -13.94%
Dialog Semiconductor 42.37 3.64% 1.49 49307 41.25 41.13 42.41 309 42.06 42.45 305 8.86% -6.34%
DiaSorin 174.30 1.87% 3.20 6516 172.50 169.90 174.40 20 174.20 175.50 20 2.53% 51.04%
Diploma 1877.00 1.46% 27.00 11704 1900.00 1858.00 1900.00 27 1874.00 1879.00 319 1.73% -7.63%
Direct Line Insuranc 281.80 2.85% 7.80 295768 279.50 278.90 283.80 1400 281.60 282.30 1642 2.92% -10.08%
DNB ASA 133.90 2.80% 3.65 456710 132.30 132.25 134.45 300 133.55 134.05 300 3.04% -18.60%
DOMETIC GROUP AB 86.04 2.23% 1.88 165066 86.70 85.14 86.70 646 85.34 86.72 5397 3.04% -8.84%
DS Smith 287.90 -0.83% -2.40 3104754 287.80 278.20 288.70 1094 287.80 290.40 423 -13.10% -24.97%
DSV Panalpina 840.20 1.23% 10.20 28765 841.40 827.00 844.40 46 833.40 849.80 242 4.11% 9.20%
E.ON 10.35 0.63% 0.07 940906 10.40 10.28 10.49 850 10.34 10.50 407 4.28% 8.22%
EasyJet 718.40 3.55% 24.60 376834 720.00 710.80 728.80 700 717.80 719.40 87 4.18% -49.39%
Edenred 41.45 2.50% 1.01 101210 41.29 41.03 41.58 80 41.45 41.67 100 5.15% -9.89%
EDP-ENERGIAS 4.35 -2.21% -0.10 1754292 4.51 4.33 4.54 872 4.33 4.36 872 2.33% 12.97%
Eiffage 82.96 1.02% 0.84 32110 83.00 82.58 84.90 402 75.58 83.46 50 1.22% -19.06%
E.D.F. 8.95 0.75% 0.07 556250 9.05 8.90 9.13 4000 8.94 8.95 1187 10.18% -9.79%
ELECTROCOMPONENTS 677.50 1.65% 11.00 176984 672.50 667.00 679.00 861 677.50 679.00 945 0.59% 0.22%
Electrolux B 165.00 2.64% 4.25 398115 163.85 163.00 165.55 200 164.90 166.65 200 5.84% -28.20%
Elekta B 89.76 1.61% 1.42 164178 89.16 88.90 90.20 3303 88.78 90.52 5170 5.13% -27.20%
Elia Group 98.30 -0.10% -0.10 6984 99.00 97.70 99.00 46 97.40 98.40 50 4.02% 24.51%
Elis 10.95 2.05% 0.22 82286 11.04 10.85 11.18 290 10.94 11.00 350 3.30% -40.94%
Elisa A 54.32 -0.07% -0.04 74196 54.24 54.02 54.46 523 53.64 54.92 813 0.59% 10.38%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 22.82 1.51% 0.34 229050 22.86 22.69 23.03 190 22.80 22.82 140 4.78% -0.22%
Endesa 23.52 -0.17% -0.04 178661 23.73 23.39 23.77 238 23.45 23.52 190 7.10% -1.01%
ENEL 7.92 0.83% 0.07 2845533 7.99 7.86 8.02 1000 7.92 7.93 1414 2.31% 11.91%
Engie S.A. 11.45 0.57% 0.07 826585 11.57 11.37 11.66 322 11.44 11.54 2252 2.74% -20.60%
ENI 8.80 2.11% 0.18 917127 8.85 8.74 8.94 800 8.78 8.82 800 1.90% -36.67%
Entra ASA 126.20 -1.17% -1.50 12497 128.50 126.20 128.50 3752 125.40 135.00 541 2.73% -13.09%
EPIROC AB A 118.70 2.95% 3.40 220443 117.85 116.35 118.75 2344 117.30 120.00 2315 1.32% 3.49%
EQT 184.30 4.18% 7.40 45023 181.95 179.75 184.50 1609 182.05 186.55 1551 14.65% 69.39%
Equinor 139.20 1.49% 2.05 643917 139.80 138.90 140.60 6000 134.60 143.25 6000 -0.54% -20.68%
Ericsson B 91.86 5.66% 4.92 3855314 88.14 88.14 91.98 3254 90.46 93.28 2000 6.71% 12.33%
ERSTE GROUP BANK 22.68 4.81% 1.04 139800 22.16 22.16 22.91 472 22.64 22.72 474 7.23% -32.58%
EssilorLuxottica 118.90 0.63% 0.75 63991 121.00 118.30 121.30 71 118.85 119.05 53 0.81% -12.64%
ESSITY AB B 304.90 0.93% 2.80 170756 304.50 302.20 305.70 975 300.70 309.40 931 1.70% 0.83%
Eurazeo 47.58 1.97% 0.92 6076 47.90 47.36 48.32 30 47.40 48.00 35 3.08% -22.06%
Eurofins Scientific 562.00 0.83% 4.60 9698 562.00 554.00 564.20 10 561.40 562.20 15 1.26% 13.72%
Euronext 92.65 0.27% 0.25 69932 93.35 91.90 93.55 40 92.60 92.75 87 4.04% 27.88%
EVOLUTION GAM.GR.SK- 665.80 1.49% 9.80 51322 668.00 646.40 671.00 699 661.00 670.00 118 18.98% 135.27%
Evonik Industries 23.98 3.14% 0.73 310623 23.73 23.61 24.12 140 23.96 24.00 375 3.81% -11.97%
Evotec 24.68 1.65% 0.40 25539 24.53 24.03 24.72 177 24.30 24.69 100 0.28% 6.75%
EVRAZ 296.60 5.66% 15.90 453329 287.90 285.10 297.10 1140 296.20 297.40 1097 2.21% -26.05%
Exor NV 51.64 2.06% 1.04 17922 51.98 51.32 52.50 551 50.98 52.26 529 1.22% -25.63%
EXPERIAN 2922.00 0.90% 26.00 144510 2935.00 2863.00 2950.00 113 2921.00 2923.00 113 1.81% 14.10%
Fabege 113.25 -0.09% -0.10 296741 115.65 113.20 117.50 2353 111.60 114.60 2316 6.94% -27.31%
Fastighets Balder B 367.70 0.66% 2.40 41383 369.90 364.70 371.60 1266 364.90 371.90 777 5.12% -15.24%
Faurecia 34.72 3.27% 1.10 77304 34.55 34.43 35.38 64 34.27 34.70 110 1.22% -27.62%
Ferguson 6634.00 1.69% 110.00 31022 6624.00 6564.00 6656.00 20 6626.00 6634.00 51 2.34% -4.22%
Ferrari N.V. 155.95 1.43% 2.20 62257 155.85 154.80 156.30 100 155.65 156.15 50 2.33% 5.16%
FERROVIAL 24.29 1.00% 0.24 210455 24.76 24.23 24.76 503 24.27 24.29 138 0.83% -9.53%
Fiat Chrysler 8.99 1.12% 0.10 1163447 9.19 8.92 9.30 400 8.99 8.99 750 1.84% -32.22%
FinecoBank S.p.A. 12.93 3.77% 0.47 647179 12.80 12.69 12.95 297 12.93 12.94 281 6.16% 20.62%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 10765.00 0.96% 102.50 70192 10805.00 10685.00 10840.00 40 10760.00 10890.00 199 -1.33% 18.89%
FORTUM 17.50 0.69% 0.12 179854 17.65 17.41 17.73 375 17.37 17.64 2534 3.28% -20.53%
FRAPORT 40.98 1.94% 0.78 42736 41.22 40.64 41.78 80 41.04 42.92 233 7.50% -46.09%
freenet 14.44 0.96% 0.14 73706 14.52 14.38 14.69 615 14.41 14.45 558 2.52% -29.48%
FRESENIUS MED. CARE 78.36 0.85% 0.66 112062 79.32 77.88 79.32 47 78.38 78.42 49 2.70% 19.23%
FRESENIUS 46.03 1.93% 0.87 214187 46.38 45.43 46.48 98 46.01 46.04 103 3.95% -8.07%
FUCHS PETROLUB PRF 37.34 2.58% 0.94 4748 36.96 36.76 37.50 288 37.36 37.40 289 4.01% -15.29%
G4S Plc 119.85 1.27% 1.50 481536 121.00 118.90 122.45 4417 119.65 120.60 6138 6.53% -45.25%
Galapagos 179.55 0.73% 1.30 25786 179.95 176.50 181.35 326 179.10 181.35 152 1.47% -3.83%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 10.55 1.96% 0.20 106263 10.49 10.46 10.62 2283 10.40 10.57 280 0.86% -29.22%
Games Workshop Group 8485.00 2.17% 180.00 3981 8430.00 8350.00 8555.00 48 8480.00 8500.00 45 4.95% 38.30%
GEA GROUP 29.52 2.75% 0.79 127822 29.14 29.05 29.54 278 29.50 29.55 100 2.96% -0.10%
- - - - - - - - - - - 0.00% 0.00%
Gecina 112.90 1.26% 1.40 13818 113.60 112.40 114.40 75 112.60 112.80 76 2.17% -29.39%
Genmab 2259.00 2.03% 45.00 14615 2247.00 2208.00 2262.00 17 2241.00 2280.00 17 4.01% 52.43%
GENUS 3532.00 0.51% 18.00 2395 3584.00 3468.00 3584.00 183 3526.00 3532.00 182 0.46% 11.07%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 90.90 3.47% 3.05 30516 91.05 89.20 91.25 177 90.80 91.55 216 11.60% 30.98%
Getinge B 180.30 1.21% 2.15 327564 179.90 177.60 180.50 2580 179.15 182.40 0 4.25% 3.86%
Getlink SE 13.66 1.34% 0.18 283046 13.72 13.55 13.82 290 13.63 13.65 653 3.56% -12.10%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 183.90 0.93% 1.70 100703 183.60 183.60 187.35 200 182.60 184.90 100 5.69% -0.22%
GLANBIA 10.11 0.30% 0.03 23770 10.15 10.17 10.26 2283 9.97 10.30 4341 -1.84% -3.35%
GLAXOSMITHKLINE 1647.00 1.49% 24.20 1012613 1650.80 1626.80 1661.80 160 1647.00 1648.20 356 -1.05% -7.41%
Glencore Plc 175.00 3.32% 5.62 4310531 174.30 172.84 176.68 1861 174.96 175.08 1861 2.87% -26.14%
GN Store Nord 375.10 2.43% 8.90 19277 374.60 369.80 376.80 565 369.60 378.20 99 4.05% 19.34%
GRAINGER 300.40 0.94% 2.80 69624 301.80 296.80 301.80 3035 299.60 300.40 1339 5.18% -3.78%
Grand City Propertie 21.36 0.66% 0.14 40213 21.42 21.26 21.50 44 21.36 21.40 120 4.04% -0.37%
GREAT PORTLAND EST 641.20 0.79% 5.00 27323 651.20 637.20 651.40 482 640.60 642.20 489 0.38% -25.63%
GREGGS PLC LS-,02 1631.00 -2.10% -35.00 32252 1689.00 1630.50 1695.00 150 1619.00 1644.00 140 -0.73% -29.09%
GRENKE 70.00 1.89% 1.30 5574 70.60 69.50 70.83 34 69.10 70.65 30 2.87% -23.87%
GRIFOLS CL. A 27.23 1.62% 0.43 243841 27.07 26.75 27.25 81 27.22 28.52 100 -1.54% -13.68%
GBL 77.14 2.25% 1.70 30507 76.64 76.54 77.96 45 77.16 77.30 111 3.60% -17.97%
GVC HOLDINGS 789.20 1.86% 14.40 161130 796.80 781.40 799.80 422 788.80 790.00 320 6.02% -10.34%
H. Lundbeck 259.40 0.35% 0.90 11346 261.80 257.10 262.10 146 256.70 261.50 143 2.37% 1.93%
Halma 2331.00 2.51% 57.00 75535 2307.00 2270.00 2331.00 148 2328.00 2331.00 148 1.26% 10.32%
Hannover Rueck 157.00 0.90% 1.40 26138 157.70 156.10 160.00 20 156.90 157.20 53 3.32% -8.93%
HARGREAVES LANSDOWN 1614.00 3.30% 51.50 154736 1602.50 1544.00 1618.00 214 1613.50 1615.50 136 -2.98% -16.48%
HAYS 122.70 0.99% 1.20 1287712 123.40 121.00 124.50 3476 122.60 123.00 1129 -0.89% -32.47%
HeidelbergCement AG 49.01 2.13% 1.02 216866 49.21 48.65 50.04 75 49.00 49.04 75 1.89% -24.58%
Heineken Holding 74.95 1.42% 1.05 17811 75.05 74.35 75.20 117 74.80 74.90 114 3.59% -13.45%
Heineken 83.64 1.41% 1.16 110749 83.68 82.94 83.82 44 83.60 84.30 41 1.95% -12.07%
Hellofresh 52.20 2.76% 1.40 183348 52.40 51.15 52.75 60 52.10 52.25 86 11.44% 178.85%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 84.24 1.15% 0.96 85172 84.64 83.58 84.92 44 84.22 84.30 41 2.76% -8.69%
Hennes & Mauritz B 142.65 1.06% 1.50 535289 144.60 141.70 145.40 2079 140.90 144.45 2004 5.78% -25.03%
HERA 3.35 -2.16% -0.07 238470 3.41 3.32 3.41 1900 3.35 3.37 1505 -1.24% -14.25%
HERMES INTL 769.60 2.37% 17.80 9154 764.60 761.80 770.00 11 769.00 770.60 11 3.97% 15.24%
Hexagon B 563.00 2.44% 13.40 64038 561.40 553.00 563.00 100 557.20 563.20 100 3.23% 7.61%
Hexpol B 71.50 3.55% 2.45 82069 70.80 70.40 72.00 1743 71.00 72.10 6493 3.55% -22.16%
HIKMA PHARMA 2218.00 0.96% 21.00 231230 2200.00 2182.00 2218.00 343 2217.00 2230.00 151 -2.59% 11.79%
HISCOX LTD LS-,065 825.20 3.36% 26.80 73640 815.00 815.00 843.40 565 819.00 835.80 2968 6.29% -41.89%
HOCHTIEF 82.35 1.89% 1.52 26196 83.35 82.10 84.70 23 82.20 82.45 40 5.11% -27.83%
Holmen B 303.40 1.47% 4.40 15598 302.00 301.60 304.20 902 301.40 305.60 1532 2.64% 6.83%
HOMESERVE 1303.50 1.44% 18.50 49643 1309.00 1292.00 1310.00 243 1302.00 1304.00 144 -0.27% 3.62%
HOWDEN JOINERY GROUP 551.40 1.36% 7.40 301448 555.00 545.80 555.00 546 551.40 554.80 250 -2.16% -18.07%
HSBC Holdings 408.80 6.97% 26.65 3620264 401.80 401.00 408.95 6162 406.40 408.95 668 5.99% -31.24%
Huhtamäki 35.24 0.06% 0.02 23748 35.88 35.16 35.88 1262 34.96 35.48 1272 -0.56% -14.69%
HUSQVARNA B 77.28 1.26% 0.96 174840 77.50 76.70 77.68 3842 76.34 77.32 100 2.49% 3.21%
IBERDROLA 10.82 0.70% 0.07 2687642 10.92 10.75 10.92 1497 10.82 10.83 307 5.97% 17.74%
ICA Gruppen 437.50 0.60% 2.60 27839 436.50 433.70 437.80 678 431.90 442.00 654 -1.69% 0.05%
ICADE 63.30 -0.47% -0.30 8301 63.10 63.05 64.15 30 63.15 63.35 50 2.59% -34.67%
- - - - - - - - - - - 0.00% 0.00%
IG GROUP HOLDINGS 863.00 2.07% 17.50 172612 851.50 846.00 865.50 717 862.00 896.00 939 5.63% 23.92%
Iliad 181.35 1.81% 3.23 10703 179.75 178.65 181.65 47 181.20 181.50 46 4.92% 56.95%
IMCD 84.76 1.21% 1.01 17344 83.66 83.50 84.78 44 84.74 84.80 30 0.94% 8.74%
IMI PLC 956.50 2.79% 26.00 98835 958.50 937.50 962.00 549 950.50 957.00 4 1.97% -18.80%
Imperial Brands 1518.50 2.64% 39.00 157014 1508.50 1498.00 1533.50 500 1515.00 1520.00 513 -1.52% -18.37%
Inchcape 468.60 1.03% 4.80 59502 474.20 467.00 477.40 1154 464.60 472.80 1154 -3.62% -33.77%
Inditex Ind De Desno 24.44 2.09% 0.50 479691 24.58 24.33 24.86 688 24.43 24.45 259 1.75% -22.46%
Industrivärden A 220.00 1.76% 3.80 13524 219.40 218.40 220.60 2116 218.40 221.60 2112 4.36% -5.34%
Indutrade 382.00 1.17% 4.40 4839 380.40 374.20 382.00 1219 379.20 384.20 1218 3.30% 13.83%
Infineon Technologie 21.43 3.25% 0.68 786413 21.23 20.88 21.48 224 21.34 21.43 324 3.97% 5.72%
Informa Plc 472.50 3.40% 15.55 763893 464.40 464.40 476.40 500 472.30 473.00 683 1.05% -45.05%
ING Groep 6.72 4.77% 0.31 4195386 6.65 6.61 6.82 687 6.71 6.72 500 7.22% -37.53%
INGENICO 145.20 0.62% 0.90 13757 146.40 143.60 146.60 50 145.05 145.25 58 3.75% 49.94%
Inmobiliaria Colonia 8.37 2.07% 0.17 233479 8.37 8.32 8.46 425 8.37 8.37 478 5.62% -26.71%
Intercontinental Hot 3838.00 3.17% 118.00 72589 3769.00 3769.00 3857.00 100 3836.00 3841.00 86 5.12% -26.35%
Intermediate Capital 1318.00 3.78% 48.00 85685 1288.00 1288.00 1318.00 250 1318.00 1321.00 626 1.15% -18.34%
International Consol 227.90 0.66% 1.50 2201124 231.10 226.40 237.60 1100 226.90 228.20 3000 -1.13% -63.55%
INTERPUMP GROUP 26.58 0.45% 0.12 11861 26.92 26.52 26.98 180 26.56 26.60 128 0.08% -6.21%
Intertek Group 5558.00 2.28% 124.00 76434 5518.00 5470.00 5598.00 62 5558.00 5568.00 119 1.28% -4.80%
INTESA SANPAOLO 1.80 3.69% 0.06 7612445 1.79 1.78 1.81 5641 1.80 1.80 5641 5.66% -23.31%
Investor B 509.20 2.37% 11.80 125687 506.00 503.20 509.40 581 503.40 512.40 100 3.08% -0.51%
Ipsen 77.70 3.05% 2.30 22758 75.90 75.40 78.05 110 77.65 77.80 109 1.77% -1.02%
ISS 108.95 2.01% 2.15 104773 108.15 108.15 111.05 347 107.90 109.85 342 0.18% -31.97%
ITALGAS S.P.A. O.N. 5.28 1.05% 0.06 138713 5.26 5.26 5.30 677 5.28 5.29 8 1.25% -3.26%
ITV Plc 70.42 -1.51% -1.08 3026677 73.35 70.12 74.38 4168 70.32 70.50 3800 -4.66% -53.38%
IWG PLC 280.00 2.49% 6.80 176208 281.00 277.80 285.20 1300 279.20 282.60 587 6.71% -35.75%
JD Sports Fashion 681.40 4.64% 30.20 612804 664.00 664.00 694.20 3765 670.80 698.60 3510 9.30% -18.59%
JERONIMO MARTINS 14.89 -0.23% -0.04 219764 14.96 14.82 15.14 230 14.87 14.90 1144 -5.62% 1.50%
Johnson, Matthey 2143.00 2.63% 55.00 132034 2147.00 2117.00 2157.00 151 2143.00 2147.00 311 0.14% -28.38%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 97.76 2.73% 2.60 150548 97.42 94.90 98.12 25 97.72 97.78 32 4.24% 19.15%
KBC Groep 53.08 3.55% 1.82 137648 52.94 52.34 54.02 80 53.04 53.18 172 2.99% -20.89%
KERING 501.30 1.84% 9.05 31190 504.80 499.00 506.80 5 501.50 505.60 13 3.53% -14.53%
KERRY GROUP A 108.80 0.37% 0.40 43596 108.90 106.60 108.80 407 108.20 109.80 407 -1.45% -1.45%
Kesko B 15.49 1.77% 0.27 47354 15.34 15.31 15.49 2867 15.37 15.58 2869 1.44% -1.81%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 105.00 16 0.00% -17.73%
KINGFISHER 225.90 2.36% 5.20 667874 226.40 224.40 227.50 1432 225.80 226.20 1432 1.07% 3.77%
Kingspan Group 60.15 2.82% 1.65 1020 59.35 58.55 60.20 63 60.35 60.55 47 4.16% 10.27%
Kinnevik AB 'B' 258.70 1.89% 4.80 116668 259.00 254.00 259.00 1796 257.00 261.50 1106 5.03% 13.12%
KION GROUP 56.90 3.83% 2.10 44031 56.24 55.72 56.98 142 56.82 56.90 8 3.79% -7.96%
Klépierre 18.64 3.28% 0.59 137496 18.48 18.45 18.86 220 18.64 19.05 1448 5.99% -44.86%
KNORR-BREMSE AG INH 89.70 0.78% 0.69 21624 90.25 89.10 90.44 25 89.14 89.80 20 -1.16% -1.25%
KOJAMO OYJ 19.66 1.24% 0.24 136362 19.40 19.26 19.82 2236 19.54 19.82 2254 5.59% 20.91%
KONE 61.86 0.65% 0.40 52766 62.02 61.40 62.02 459 61.10 62.42 715 0.00% 6.11%
Ahold Delhaize 23.90 0.38% 0.09 501061 24.06 23.82 24.22 183 23.89 23.91 194 -0.99% 6.84%
Koninklijke DSM 125.90 0.88% 1.10 58396 127.20 124.75 127.50 223 124.95 126.05 64 2.19% 8.39%
KONINKLIJKE KPN 2.44 1.25% 0.03 1834942 2.43 2.42 2.46 3381 2.43 2.44 3650 3.70% -7.62%
PHILIPS 43.59 1.85% 0.79 375688 43.70 42.95 43.77 149 43.59 43.63 450 6.76% 1.88%
Koninklijke Vopak 47.93 1.40% 0.66 25729 47.76 47.52 48.02 70 47.86 47.95 60 0.17% -0.99%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 291.50 0.62% 1.80 63620 293.90 290.20 294.40 32 291.50 291.60 13 1.82% 10.50%
La Francaise des Jeu 28.11 0.90% 0.25 56396 28.27 27.79 28.40 516 27.81 28.08 116 0.79% 17.81%
- - - - - - - - - - - 0.00% 0.00%
Land Securities Grou 587.40 1.33% 7.70 437636 591.80 583.20 604.20 877 586.80 587.80 557 6.80% -40.59%
Lanxess 48.98 2.68% 1.28 28476 48.40 48.40 49.29 9 48.99 49.19 50 2.75% -18.28%
Latour Investment B 174.00 1.64% 2.80 18429 173.40 171.20 174.00 1285 172.90 175.20 2672 3.02% 13.73%
LEG Immobilien 117.26 0.81% 0.94 56603 117.34 116.14 117.70 25 117.18 117.30 25 3.48% 11.15%
Legal & General 222.30 2.37% 5.15 1422183 228.00 219.90 228.30 3292 222.20 222.90 3363 1.79% -26.88%
Legrand 70.52 1.85% 1.28 85247 70.48 69.86 70.90 51 70.52 70.62 118 3.71% -3.03%
Leonardo S.p.A. 5.99 2.73% 0.16 453740 5.97 5.94 6.12 634 5.99 5.99 640 0.12% -43.02%
LIFCO AB B 608.00 1.84% 11.00 5565 604.50 590.50 608.50 564 605.00 614.00 762 3.40% 6.11%
LINDE PLC EO 0,001 198.55 1.66% 3.25 129268 199.90 197.00 200.40 80 198.35 198.60 80 5.42% 4.39%
Lloyds Banking Grp 31.12 0.40% 0.12 27654635 31.21 30.79 32.00 10000 30.91 31.13 7100 -0.42% -50.48%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 8500.00 0.17% 14.00 80273 8588.00 8412.00 8596.00 40 8498.00 8546.00 38 1.26% 9.71%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 226.80 - - - - - - 18 225.00 244.20 107 -5.50% -41.58%
LPP 6890.00 0.00% 0.00 - 6890.00 6890.00 6890.00 1 7160.00 - - 0.00% -11.27%
Lundbergföretagen B 429.60 1.03% 4.40 31176 428.20 423.70 429.60 585 424.80 432.20 1082 1.80% 4.32%
Lundin Energy 235.60 3.47% 7.90 70383 232.00 230.90 235.60 1171 232.90 238.40 1156 4.66% -26.07%
LVMH Moët Henn. L. Vui 403.90 2.07% 8.20 62167 405.00 400.95 405.25 4 403.80 404.70 40 3.33% -2.49%
M&G PLC 170.45 1.88% 3.15 595913 171.00 168.25 173.75 10000 167.80 170.70 1700 2.42% -28.32%
Man Group 133.35 3.29% 4.25 1204656 131.25 130.57 133.50 117 133.30 133.50 3650 0.79% -15.55%
MAPFRE 1.63 1.68% 0.03 323616 1.65 1.62 1.67 1155 1.63 1.63 3500 2.29% -31.15%
Marks & Spencer (M&S 98.28 0.37% 0.36 617110 101.12 97.62 102.70 3422 97.88 99.06 3585 -3.27% -53.99%
Mediobanca Banca di 6.76 0.90% 0.06 650874 6.87 6.70 6.96 556 6.76 6.77 556 3.43% -31.27%
MEGGITT 322.70 3.50% 10.90 487549 318.40 318.40 327.60 7822 320.40 328.60 7517 7.28% -50.75%
Melrose Industries 118.45 2.07% 2.40 3648614 122.40 115.05 122.80 2500 118.35 123.60 10000 1.59% -50.87%
MERCK KGAA 108.70 2.16% 2.30 53690 108.40 107.00 108.70 32 108.65 108.75 32 4.17% 3.13%
Merlin Properties SO 7.71 1.85% 0.14 179973 7.66 7.66 7.81 459 7.66 7.71 222 1.58% -39.53%
Micro Focus Internat 437.20 -1.35% -6.00 281764 460.00 430.50 461.70 633 434.90 442.90 173 1.25% -58.93%
Moncler 34.07 0.80% 0.27 79945 34.59 33.91 34.63 88 34.05 34.10 100 -2.66% -15.10%
MONDI 1517.50 2.24% 33.25 119454 1523.50 1508.50 1531.50 130 1516.50 1523.50 802 -0.44% -14.41%
MONEYSUPERMARKET.COM 326.80 0.18% 0.60 170046 329.00 326.00 331.80 1527 326.40 327.20 1465 0.43% -1.36%
MorphoSys 116.70 0.09% 0.10 6141 117.35 115.05 117.40 45 116.55 116.80 71 3.69% -8.40%
MORRISON WM SMKTS 184.00 -0.84% -1.55 1198968 187.70 183.20 187.70 1720 184.10 185.15 1720 -4.02% -8.09%
Mowi 178.65 1.25% 2.20 167116 179.40 177.45 179.50 2662 177.45 178.45 299 -1.87% -21.95%
MTU Aero Engines 158.20 0.64% 1.00 36377 161.45 156.40 163.35 22 158.15 158.30 23 3.16% -37.99%
Münchener Rück 236.00 1.90% 4.40 34694 237.20 234.90 239.10 33 236.10 236.20 8 3.74% -10.40%
NATIONAL GRID 921.60 -0.43% -4.00 1543869 939.20 919.50 939.20 396 921.00 921.80 396 -5.48% -2.76%
Natixis 2.45 3.50% 0.08 1900558 2.46 2.41 2.50 1800 2.45 2.49 8899 1.87% -37.84%
Naturgy Energy Group 17.02 1.02% 0.17 121755 17.15 16.91 17.23 190 17.00 17.02 210 3.67% -24.23%
Neles 29.36 - - - - - - 16 29.06 32.00 254 -6.68% -16.73%
Nemetschek 63.90 1.75% 1.10 57780 64.65 62.75 64.80 140 63.85 64.05 138 7.94% 8.21%
Neste Corp 35.88 2.13% 0.75 131379 35.53 35.22 35.99 1238 35.64 36.31 764 2.63% 15.67%
- - - - - - - - - - - 0.00% 0.00%
NETCOMPANY GROUP DK1 473.40 -0.13% -0.60 3400 487.60 460.00 487.60 700 469.60 474.00 242 9.43% 49.34%
Network Internationa 440.60 -2.65% -12.00 198353 463.60 437.40 468.80 94 422.80 462.40 297 -2.18% -31.05%
Nexi SpA 16.09 -0.19% -0.03 75809 16.41 16.02 16.41 213 16.09 16.28 1715 3.04% 30.62%
NEXT 4880.00 1.54% 74.00 62322 4983.00 4858.00 5052.00 68 4878.00 4884.00 68 -0.12% -30.46%
Nibe Industrier B 212.80 1.67% 3.50 41532 211.30 209.40 212.80 1171 210.20 215.50 1157 3.96% 30.79%
NN Group 31.58 1.58% 0.49 241794 31.73 31.39 32.01 280 31.57 32.06 863 5.90% -6.79%
NOKIA 4.17 4.80% 0.19 4397716 4.04 4.02 4.19 6500 4.10 4.21 5000 7.27% 25.84%
NOKIAN TYRES 20.51 4.62% 0.91 146251 20.10 20.06 20.55 1128 20.24 20.65 2164 0.89% -20.16%
Nordea Bank 67.15 3.32% 2.16 1569211 65.91 65.91 67.20 500 65.94 68.14 1000 3.18% -11.38%
Norsk Hydro 26.86 2.75% 0.72 920433 26.60 26.54 27.12 17726 26.65 28.14 10000 1.02% -17.91%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 435.80 -0.18% -0.80 358132 437.65 432.00 438.10 80 435.65 437.20 200 0.24% 12.55%
NOVOZYMES 389.00 -0.71% -2.80 51462 392.30 388.70 393.80 100 386.50 490.00 50 2.67% 19.14%
OCADO GROUP 2025.00 1.50% 30.00 149967 2038.00 1989.75 2039.00 1264 1995.50 2032.00 500 -0.49% 58.82%
Oersted 791.60 -0.48% -3.80 41539 805.00 788.60 805.00 368 688.00 799.00 47 2.97% 14.56%
OLD MUTUAL LTD. 59.94 2.04% 1.20 52742 60.72 58.74 61.58 1436 59.80 60.48 6843 5.31% -43.45%
OMV 30.48 3.11% 0.92 92492 29.88 29.88 30.90 2 30.44 30.48 71 3.32% -39.43%
ORANGE SA 10.97 2.43% 0.26 603324 10.90 10.89 11.12 600 10.95 11.02 600 2.62% -16.51%
Orion B 44.22 0.20% 0.09 14885 44.25 43.84 44.27 641 43.73 44.55 1003 1.28% 7.10%
Orkla ASA 84.04 -0.57% -0.48 191826 84.78 83.50 84.86 5641 83.50 86.00 1472 -0.21% -5.51%
Orpea 104.65 -0.05% -0.05 14536 105.90 104.20 106.75 225 103.05 105.85 221 1.60% -8.28%
Pandora 375.30 -1.13% -4.30 98836 382.30 374.20 383.80 366 332.50 379.30 99 4.98% 29.50%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 573.20 0.00% 0.00 193474 583.40 570.60 588.40 132 573.40 574.20 968 -2.38% -10.55%
Pennon Group 1112.50 0.63% 7.00 107528 1114.00 1105.00 1119.50 2011 1100.50 1114.50 657 -1.85% 8.70%
Pernod Ricard 144.00 1.55% 2.20 42198 143.85 142.70 144.35 25 143.95 144.10 59 2.64% -10.00%
Persimmon 2383.00 5.77% 130.00 274228 2373.00 2351.00 2412.00 1007 2354.00 2393.00 200 4.02% -11.64%
Peugeot 14.62 2.56% 0.36 644972 14.81 14.43 15.10 252 14.62 14.72 1907 3.18% -31.43%
Phoenix Group Holdin 654.40 3.51% 22.20 207766 650.60 645.60 656.60 700 654.40 655.80 503 1.84% -12.45%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 27 98.16 61.52 78 0.00% -32.74%
Polymetal Intl 1571.00 0.77% 12.00 370909 1572.50 1559.00 1581.50 505 1572.50 1582.00 195 -1.44% 30.86%
PORSCHE AUTOMOBIL 53.28 1.95% 1.02 66014 53.68 52.70 54.34 168 53.14 53.54 80 4.10% -20.19%
Poste Italiane 7.90 1.40% 0.11 319135 7.95 7.87 8.00 550 7.90 7.91 450 -1.03% -22.30%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 139 23.10 47.40 100 0.00% -17.26%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1000 29.00 45.44 20 0.00% -17.36%
Primary Health Prope 154.80 0.39% 0.60 68512 158.20 153.20 158.40 1780 153.80 155.40 1500 -2.27% -3.25%
ProSiebenSat.1 Media 10.37 1.42% 0.14 166425 10.35 10.30 10.59 260 10.35 10.38 300 -0.77% -25.57%
Prosus 84.76 0.81% 0.68 131416 85.32 83.22 85.32 69 84.76 84.80 69 5.50% 27.34%
PROXIMUS 18.54 1.42% 0.26 78145 18.41 18.40 18.71 187 18.52 18.57 446 0.00% -27.38%
PRUDENTIAL 1260.50 5.39% 64.50 892132 1248.00 1235.50 1267.00 284 1262.50 1277.50 1944 4.00% -12.80%
PRYSMIAN 21.26 1.00% 0.21 214704 21.56 21.17 21.61 290 21.26 21.29 250 2.41% -1.48%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 28.93 1.58% 0.45 121551 29.20 28.77 29.81 984 28.59 29.27 949 2.66% -28.41%
PUMA 71.34 1.89% 1.32 79181 71.72 70.70 72.26 120 71.22 71.34 41 5.33% 3.84%
QIAGEN 38.35 0.00% 0.00 296770 38.48 38.20 38.56 486 38.27 38.35 100 -0.72% 26.48%
Quilter 144.15 2.85% 4.00 230797 143.25 141.85 144.20 4132 144.05 148.00 10000 3.93% -10.47%
Raiffeisenbank Bank 16.78 3.13% 0.51 137087 16.77 16.70 17.25 39 16.89 17.00 557 4.74% -24.79%
Randstad Holding N.V 41.14 1.52% 0.61 56447 41.40 40.58 41.68 89 41.13 41.16 80 1.56% -24.46%
RATIONAL 509.00 0.39% 2.00 2547 518.00 504.00 518.00 7 508.50 509.50 17 1.65% -28.96%
RECKITT BENCKISER 7584.00 1.77% 132.00 130236 7466.00 7462.00 7584.00 71 7588.00 7640.00 326 1.91% 23.84%
Recordati Industria 46.56 1.57% 0.72 14618 46.32 45.98 46.59 79 46.52 46.56 79 3.40% 23.47%
RED ELECTRICA 17.12 0.29% 0.05 485450 17.21 17.09 17.30 374 17.13 17.14 367 3.37% -4.14%
REDROW 449.60 5.34% 22.80 237334 443.00 440.80 473.80 1115 444.60 453.60 1115 -3.06% -40.13%
Relx Plc 1886.50 2.36% 43.50 371363 1883.00 1862.00 1894.00 200 1883.50 1897.00 202 -1.49% -0.97%
Renault 23.20 4.40% 0.98 346632 22.98 22.77 23.59 163 23.19 23.48 1183 5.30% -44.94%
Rentokil Initial 523.40 1.87% 9.60 234109 525.20 515.00 525.20 305 513.00 526.40 400 1.43% 15.49%
REPSOL 7.99 2.17% 0.17 1193472 8.00 7.93 8.13 500 7.99 7.99 1094 1.42% -42.88%
Rexel 10.76 3.76% 0.39 155191 10.49 10.49 10.79 2287 10.58 10.77 310 5.80% -9.09%
Rheinmetall 80.02 3.55% 2.74 44350 79.04 78.86 80.68 110 79.90 80.10 106 2.99% -21.78%
Rightmove 570.40 3.03% 16.80 346052 568.80 562.00 571.80 910 569.80 571.00 583 4.35% -10.03%
RIO TINTO 4540.00 2.21% 98.00 503020 4519.00 4507.00 4555.00 120 4539.50 4547.00 100 -0.41% 1.07%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 1845.00 0.87% 16.00 1484 1852.00 1838.00 1861.00 21 1829.00 1863.00 21 2.27% 16.62%
ROLLS ROYCE 280.00 5.70% 15.10 2634573 274.10 272.10 283.40 10000 258.50 280.30 1235 -3.38% -59.21%
ROTORK 294.20 1.73% 5.00 212998 293.00 292.40 296.40 1810 294.20 294.80 1850 2.80% -11.81%
Royal Bk of Scotld G 124.90 2.55% 3.10 2553633 125.35 123.80 127.70 2693 124.85 125.80 19861 3.05% -48.39%
Royal Dutch Shell A 14.83 1.93% 0.28 1392139 14.94 14.76 15.15 1946 14.81 14.85 2169 -0.43% -43.35%
Royal Mail 172.55 0.88% 1.50 594828 172.10 169.50 175.25 2131 172.45 172.90 763 -0.06% -24.05%
Royal Unibrew 567.60 0.11% 0.60 27557 566.80 556.60 568.00 67 563.20 572.00 66 3.05% -6.95%
RSA INSURANCE GROUP 426.40 3.34% 13.80 402579 424.10 422.50 431.10 7880 366.80 427.00 756 1.94% -24.45%
Rubis 43.92 2.43% 1.04 29732 43.46 43.46 44.20 52 43.90 43.96 70 3.05% -19.93%
RWE 32.12 1.65% 0.52 440752 32.02 31.83 32.27 269 32.07 32.12 153 4.22% 17.61%
Ryanair Holdings 11.10 1.44% 0.16 106729 11.15 10.99 11.26 2275 10.96 11.12 745 3.45% -24.08%
Rémy Cointreau 127.50 2.57% 3.20 12576 125.60 125.00 128.40 163 127.50 127.70 9 5.37% 16.76%
Saab B 240.00 1.95% 4.60 48973 241.00 238.30 242.20 1171 236.70 242.70 1156 2.35% -23.59%
SAFRAN 92.74 3.09% 2.78 100916 92.60 91.56 93.86 70 92.72 92.80 50 3.23% -32.72%
SAGE GROUP 679.40 2.35% 15.60 160528 679.20 671.60 683.20 461 679.40 680.00 461 0.80% -9.44%
Sainsbury (J) 195.40 -0.79% -1.55 1014280 199.55 194.90 199.85 1592 195.60 195.90 3851 -6.33% -15.41%
Salmar 455.00 0.40% 1.80 32342 457.00 450.60 457.00 119 450.90 467.00 115 1.02% 1.59%
SAMHALLSBYGGNADSBOL. 25.84 -0.08% -0.02 58485 26.60 25.80 26.64 17921 25.76 26.08 11494 12.25% 12.59%
Sampo 'A' 32.55 2.36% 0.75 352270 32.46 32.22 32.77 876 32.13 32.74 100 6.97% -16.43%
Sandvik 180.20 2.10% 3.70 367127 180.00 177.70 181.30 1644 178.15 182.55 1583 4.31% -1.21%
Sanofi 92.52 1.77% 1.61 338934 92.48 91.53 92.81 111 92.53 93.09 298 0.83% 3.12%
SAP SE 130.66 2.53% 3.22 417744 129.64 129.04 130.80 102 130.50 130.76 92 6.57% 8.83%
Sartorius Vz 303.40 0.86% 2.60 4643 304.80 297.60 305.00 29 303.20 304.00 29 5.35% 57.77%
Sartorius Stedim Bio 236.20 0.68% 1.60 6212 236.80 232.00 236.80 35 236.00 236.40 35 8.65% 60.90%
SBM Offshore 13.42 2.01% 0.27 68226 13.31 13.25 13.47 207 13.30 13.43 730 1.78% -19.33%
Schibsted 250.60 -1.07% -2.70 32397 253.60 248.70 254.70 100 248.80 251.00 100 0.60% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 98.58 1.07% 1.04 303472 99.86 97.86 100.70 94 98.56 98.62 30 -0.24% 7.62%
SCHRODERS VTG 3020.00 1.65% 49.00 59674 3040.00 2995.00 3051.00 113 3020.00 3103.00 788 2.17% -9.63%
SCOR SE 24.77 1.27% 0.31 51927 24.98 24.58 25.38 33 24.76 24.98 90 5.40% -33.91%
SCOUT24 AG NA O.N. 71.40 -0.56% -0.40 64412 72.35 70.75 72.35 114 71.35 71.50 120 3.33% 21.64%
SEB 145.00 1.05% 1.50 8118 145.00 144.10 145.80 56 144.80 145.50 12 1.93% 9.35%
Securitas B 126.70 0.40% 0.50 151641 126.90 125.65 127.65 3677 125.70 128.15 2259 1.81% -21.30%
SEGRO 921.80 1.01% 9.20 289800 924.00 915.20 927.20 339 922.00 922.60 390 2.49% 2.93%
SES 6.14 0.43% 0.03 140712 6.30 6.13 6.45 1329 6.13 6.19 385 1.96% -50.90%
Severn Trent 2467.00 0.78% 19.00 33154 2473.00 2457.00 2502.00 320 2465.00 2470.00 323 -0.84% -2.26%
- - - - - - - - - - - 0.00% 0.00%
Siemens 108.20 2.27% 2.40 303750 107.76 107.16 108.76 79 108.22 108.26 79 3.86% -7.33%
Siemens Gamesa Renew 16.29 1.88% 0.30 104129 16.23 16.05 16.32 269 16.27 16.29 230 3.99% 4.16%
Siemens Healthineers 42.24 0.60% 0.25 133796 42.71 42.04 42.83 62 42.02 42.45 60 -1.27% -1.07%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 242.60 2.19% 5.20 111170 242.20 238.50 244.30 1698 239.90 262.00 30 3.76% -23.35%
Signify 23.88 1.79% 0.42 185057 24.02 23.58 24.35 120 23.70 23.87 278 7.04% -14.22%
Sika AG 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 722.50 -0.69% -5.00 12654 734.00 719.50 735.00 100 720.00 727.00 100 1.76% -4.68%
Sinch AB 803.00 -1.59% -13.00 19350 825.00 798.00 826.00 154 797.00 810.00 577 3.55% 180.28%
SEB A 85.76 3.93% 3.24 984528 84.38 84.26 85.94 3456 84.84 86.84 3333 5.23% -2.50%
Skanska B 194.30 1.57% 3.00 103867 195.00 192.75 196.20 1523 192.20 196.05 2387 3.46% -8.22%
SKF B 179.95 2.95% 5.15 264061 176.50 176.50 180.10 1652 177.55 182.00 1590 2.98% -5.01%
SMITH & NEPHEW 1594.50 1.27% 20.00 217691 1604.50 1581.50 1613.50 14 1593.50 1595.50 208 4.32% -12.94%
Smiths Group 1433.00 3.43% 47.50 81996 1421.50 1415.00 1434.50 232 1432.50 1440.50 232 10.06% -14.96%
SMURFIT KAPPA GRP 29.18 3.33% 0.94 120845 28.40 28.40 29.52 1525 28.94 29.22 250 -0.21% -14.83%
SNAM 4.41 1.03% 0.04 1075237 4.44 4.39 4.47 1300 4.41 4.44 1500 2.46% -5.70%
Société Générale 15.91 4.70% 0.71 830986 15.80 15.74 16.24 1794 15.75 15.96 600 6.93% -48.85%
Sodexo 64.28 1.58% 1.00 100962 64.22 64.06 65.44 236 63.82 64.52 60 6.78% -39.27%
Sofina 242.00 0.83% 2.00 2311 243.50 240.00 243.50 20 241.00 244.00 132 5.68% 25.52%
Solvay 72.99 2.17% 1.55 36636 72.78 72.30 74.02 70 73.00 73.62 608 1.38% -29.41%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 116.50 0.43% 0.50 5368 117.30 115.30 119.20 1 116.10 117.30 35 6.30% -19.04%
Spectris 2596.00 3.18% 80.00 66182 2516.00 2512.50 2600.00 233 2595.00 2599.00 59 0.39% -10.91%
Spie 13.71 0.15% 0.02 87208 13.95 13.57 14.07 32 13.71 13.76 260 2.31% -24.55%
SPIRAX-SARCO ENGIN. 10050.00 2.55% 250.00 16219 9972.00 9864.00 10070.00 255 9894.00 10060.00 34 -0.30% 12.54%
SSE 1371.00 0.77% 10.50 234371 1371.50 1361.00 1388.00 248 1371.50 1373.50 581 -1.44% -5.09%
ST JAMES'S PLACE 986.20 4.27% 40.40 163906 970.80 970.40 990.60 330 987.20 992.60 343 3.42% -15.38%
STANDARD CHARTERED 454.70 5.11% 22.10 925717 452.00 451.20 461.10 712 454.90 482.30 4912 3.36% -36.39%
Standard Life Aberde 272.00 1.53% 4.10 602580 274.30 270.30 275.90 1174 271.90 272.30 1163 2.18% -17.22%
STMicroelectronics 24.68 2.28% 0.55 315923 24.73 24.28 24.89 143 24.67 24.90 1115 4.58% 2.79%
Stora Enso Oyj R 10.91 1.82% 0.20 451584 10.81 10.81 10.99 2300 10.76 11.06 2244 2.73% -16.21%
Storebrand 52.98 1.85% 0.96 267584 52.52 52.52 53.96 300 52.52 53.24 300 5.62% -23.28%
- - - - - - - - - - - 0.00% 0.00%
Suez Environnement 10.63 1.38% 0.14 275497 10.71 10.56 10.81 837 10.62 10.64 8 2.06% -21.22%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 112.30 0.90% 1.00 199463 112.55 111.50 112.80 4152 111.35 113.65 2316 1.29% 18.19%
SHB A 92.44 3.49% 3.12 748005 90.82 90.68 92.78 3240 90.96 94.04 3064 1.87% -8.29%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 439.00 2.86% 12.20 16070 430.00 428.00 439.00 1060 435.80 442.40 1058 4.13% 21.40%
Swedbank A 129.48 3.62% 4.52 692061 127.42 127.00 130.50 200 129.28 130.96 2210 6.97% -7.22%
SWEDISH MATCH 672.00 -0.33% -2.20 94202 679.60 668.80 680.40 442 662.40 680.40 425 3.00% 39.59%
Swedish Orphan Bio 216.60 -0.69% -1.50 124512 217.80 213.40 217.80 1172 214.30 219.30 1157 0.51% 40.38%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 105.15 1.30% 1.35 47695 106.50 103.55 106.50 30 105.15 105.35 85 1.89% 11.86%
TAG Immobilien 22.73 0.93% 0.21 118610 22.78 22.32 22.78 362 22.66 22.72 385 7.12% 2.39%
TATE & LYLE 665.80 -0.03% -0.20 146428 673.60 663.40 675.80 796 665.00 666.00 340 -1.07% -12.56%
Taylor Wimpey 142.80 4.27% 5.85 2775643 143.95 142.30 146.00 10000 124.25 143.20 1376 0.60% -26.33%
TEAMVIEWER AG INH O. 51.58 0.35% 0.18 58398 52.70 51.02 52.90 162 51.48 51.58 66 11.91% 62.25%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.68 2.33% 0.15 320342 6.61 6.58 6.81 300 6.52 6.68 500 8.38% -64.75%
Tele2 B 122.95 -3.72% -4.75 1312173 125.85 121.90 125.95 3788 122.05 124.40 2316 -0.93% -9.36%
Telecom Italia 0.36 3.54% 0.01 1540279 0.35 0.35 0.36 10049 0.36 0.37 20000 -0.17% -35.48%
Telefónica Dtl. 2.73 1.83% 0.05 474034 2.71 2.70 2.75 3246 2.73 2.74 1037 4.56% 5.78%
TELEFÓNICA 4.20 1.25% 0.05 2683191 4.25 4.19 4.33 3457 4.20 4.40 857 -2.87% -32.40%
Telenor 138.65 -0.04% -0.05 347891 140.15 138.20 140.15 300 138.50 139.05 300 -2.29% -12.00%
Telia Company 35.10 0.37% 0.13 1713484 35.16 34.95 35.55 8528 34.61 35.71 5000 -0.18% -12.92%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 5.96 3.87% 0.22 672831 5.85 5.84 5.99 603 5.95 5.97 1200 2.56% -40.98%
TERNA 6.27 1.23% 0.08 674030 6.27 6.23 6.30 569 6.28 6.32 1000 3.36% 5.13%
TESCO 219.90 -0.68% -1.50 5152629 223.30 218.90 224.40 1440 219.70 220.00 3470 -5.34% -13.73%
TGS-NOPEC Geophys. 143.25 1.63% 2.30 33098 144.30 142.75 145.20 3324 142.10 144.05 274 -1.14% -46.43%
Thales 75.52 2.00% 1.48 46939 75.06 74.58 76.08 47 75.50 76.42 361 4.71% -18.32%
THULE GROUP AB (PUBL 243.00 2.45% 5.80 26040 240.00 238.00 243.00 1914 241.40 244.60 1914 4.74% 12.08%
THYSSENKRUPP 6.54 2.73% 0.17 548327 6.58 6.49 6.67 610 6.54 6.55 822 5.96% -45.76%
Tomra Systems 344.10 0.00% 0.00 16913 347.30 340.00 347.30 158 341.10 381.30 141 -1.88% 23.33%
Topdanmark 288.00 1.77% 5.00 8118 288.00 287.40 291.00 132 285.20 290.20 129 6.51% -12.41%
Total 35.09 1.59% 0.55 737574 35.25 34.95 35.58 230 34.99 35.23 230 0.82% -28.48%
TP ICAP Plc 359.80 1.75% 6.20 52924 362.20 355.80 363.40 1134 357.60 361.80 1102 3.33% -12.14%
TRAINLINE PLC LS 0,0 449.40 1.54% 6.80 51885 441.80 440.80 452.20 1530 444.20 450.40 356 4.08% -10.66%
TRAVIS PERKINS 1140.50 0.97% 11.00 217873 1158.00 1136.00 1178.50 19 1139.00 1143.00 320 -0.39% -28.92%
Trelleborg B 141.65 2.46% 3.40 63006 142.15 140.45 142.60 3286 140.70 143.00 3273 5.24% -15.81%
TRITAX BIG BOX REIT 147.40 0.75% 1.10 224224 148.10 147.00 148.30 1500 147.20 147.40 1044 2.43% -0.87%
Tryg 196.90 1.18% 2.30 20175 197.25 195.60 197.25 191 195.60 199.10 189 5.92% -0.56%
TUI 393.10 1.66% 6.40 326062 400.30 387.40 400.80 300 389.20 394.50 730 0.87% -58.67%
Téléperformance 229.10 0.26% 0.60 7892 231.50 227.40 231.90 10 229.00 232.00 110 1.55% 5.58%
Ubisoft Entertainmen 78.11 0.14% 0.11 165681 78.98 77.56 79.24 60 78.10 78.92 351 11.24% 26.97%
- - - - - - - - - - - 0.00% 0.00%
UCB 107.10 1.52% 1.60 44944 106.10 103.90 107.25 81 107.00 107.15 50 4.18% 51.70%
UNITED DRUG 720.00 -2.31% -17.00 42679 743.50 717.50 745.50 49 720.00 723.50 500 -0.96% -11.00%
Umicore 44.00 3.68% 1.56 95829 43.00 42.81 44.04 120 43.99 44.15 110 5.62% 1.80%
UNICREDIT 8.77 4.27% 0.36 2685883 8.68 8.69 8.78 866 8.77 8.78 400 5.71% -32.72%
Unilever 47.57 0.55% 0.26 410011 47.77 47.36 48.10 229 47.57 47.70 133 -0.96% -11.03%
UNILEVER 4360.00 1.09% 47.00 178176 4378.00 4337.00 4396.00 179 4349.00 4376.00 200 -2.24% 0.26%
Unione di Banche Ita 3.20 4.37% 0.13 639911 3.15 3.12 3.20 2300 3.20 3.22 2400 9.21% 9.36%
Uniper 29.72 1.43% 0.42 57095 29.54 29.50 29.86 110 29.70 29.76 276 3.34% 0.47%
UNITE GROUP 936.00 3.43% 31.00 333143 929.50 921.50 936.00 230 927.00 935.50 200 1.41% -25.83%
UNITED INTERNET 39.08 2.01% 0.77 39674 38.88 38.35 39.20 222 39.05 39.10 60 6.89% 33.33%
UNITED UTILITIES 901.40 -0.04% -0.40 288021 913.40 898.20 917.80 400 901.60 906.80 160 -1.79% -4.71%
UPM-KYMMENE 25.84 1.65% 0.42 220878 25.77 25.64 25.97 1113 25.45 26.22 1061 0.78% -16.43%
Valmet OYJ 24.01 2.61% 0.61 65217 23.72 23.62 24.01 1126 23.75 24.35 1835 3.67% 12.30%
Valéo 24.33 3.66% 0.86 137769 24.27 24.12 24.67 250 24.30 24.34 504 6.66% -22.44%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 20.23 0.45% 0.09 436687 20.55 20.11 20.58 180 20.21 20.23 150 0.05% -14.64%
VERBUND A 42.64 5.49% 2.22 71964 41.12 40.64 42.64 24 42.60 42.78 290 9.95% -5.50%
VESTAS WIND SYSTEMS 707.40 0.06% 0.40 97914 713.40 701.20 715.60 120 688.20 720.80 160 6.06% 4.71%
VICTREX 1978.00 0.87% 17.00 10936 1998.00 1974.00 2012.00 354 1969.00 1984.00 98 -0.95% -20.88%
- - - - - - - - - - - 0.00% 0.00%
Vinci 84.76 1.31% 1.10 198124 85.40 84.26 85.92 80 84.74 84.80 86 2.15% -14.21%
VISCOFAN 59.15 0.42% 0.25 11775 59.05 58.85 59.30 80 59.15 59.25 63 1.28% 25.16%
Vistry Group 723.50 7.11% 48.00 133327 707.00 707.00 740.00 360 717.00 725.00 310 0.56% -44.97%
Vivendi 23.54 1.55% 0.36 293700 23.52 23.39 23.57 1122 23.37 23.56 160 1.12% -8.97%
VODAFONE GROUP 130.36 0.79% 1.02 4633441 131.32 129.90 131.96 1662 130.32 130.46 3173 1.96% -11.33%
VOESTALPINE 19.82 3.58% 0.69 51670 19.46 19.46 20.05 1030 19.64 20.01 2237 2.91% -20.38%
Volkswagen VZ 138.79 2.61% 3.53 119555 139.54 137.24 141.58 50 136.22 138.80 45 2.76% -21.35%
Volvo B 153.80 3.40% 5.05 1031740 151.05 151.05 153.80 1938 151.60 155.75 1856 4.17% -2.04%
Vonovia SE 56.06 2.45% 1.34 255582 55.38 55.11 56.18 153 56.04 56.12 146 3.70% 16.89%
Wärtsilä 7.53 3.95% 0.29 369718 7.40 7.40 7.58 300 7.44 7.61 3723 1.92% -23.69%
Wallenstam B 111.90 0.81% 0.90 5799 112.90 111.60 113.00 294 111.20 112.90 4146 6.17% -1.32%
Warehouses De Pauw 25.25 1.63% 0.41 12250 24.96 24.70 25.28 100 25.09 25.23 20 4.23% 8.70%
WEIR GROUP 1116.00 2.81% 30.50 71157 1113.00 1108.50 1132.50 458 1115.00 1117.50 480 3.24% -26.09%
Wendel 87.65 2.45% 2.10 4550 87.30 87.00 89.00 40 57.00 87.75 22 3.24% -25.91%
WFD Unibail Rodamco 53.74 5.37% 2.74 289003 52.20 52.16 54.38 69 53.74 53.78 90 7.14% -61.63%
Whitbread 2446.00 2.77% 66.00 143193 2434.00 2414.00 2473.00 190 2447.00 2482.00 991 9.39% -41.44%
Wienerberger 20.32 2.52% 0.50 76681 20.42 20.22 20.80 875 20.10 20.34 100 4.26% -23.32%
Wihlborgs Fastighete 160.00 -0.25% -0.40 18913 162.30 157.70 162.40 2904 158.90 161.20 2904 6.67% -7.35%
WOLTERS KLUWER 70.10 0.37% 0.26 75515 70.52 69.58 70.68 50 70.10 70.18 120 2.31% 7.71%
Worldline 78.76 0.66% 0.52 82161 79.40 77.68 79.76 40 78.72 78.78 50 4.35% 25.21%
WPP PLC 632.80 1.61% 10.00 385583 639.80 628.60 644.60 497 632.60 641.60 3863 0.80% -40.89%
Yara Intl. 340.60 0.44% 1.50 183425 341.00 338.50 343.60 100 337.90 341.30 100 1.73% -7.12%
Zalando 66.71 3.07% 1.99 57642 66.36 65.20 66.72 219 66.68 66.74 50 5.99% 48.28%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.05 -0.02% -0.01 24700 48.43 47.99 48.50 757 41.94 48.03 60 -0.64% 3.11%