16.04.2021 05:18:14
STOXX EUROPE 600 NR
972.82
EUR
4.6100
0.48%
15.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 968.21 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.04.2021 / 17:50
Währung EUR Aktualisierungsstand 16.04.2021 / 05:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.60% 974.1 869.8
1 Woche 0.45% 974.1 962.9
1 Monat 3.97% 974.1 927.9
3 Monate 8.17% 974.1 869.8
6 Monate 21.89% 974.1 744.9
1 Jahr 38.68% 974.1 701.7
3 Jahre 24.93% 974.1 582.0
27.49
26.51
1.13
10.6
4.63
SMI
-2.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.49,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":-2.15,"chartHeight":12.979717206046,"year":2020,"ID_NOTATION":"1544657"},"2021":{"performance":10.6,"chartHeight":21.699078443055,"year":2021,"ID_NOTATION":"1544657"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.04.2021 05:18:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
A.P. Moller-Maersk B 14855.00 1.09% 160.00 5989 14720.00 14707.50 14950.00 23 14715.00 15020.00 23 -1.91% 8.35%
A2A SpA 1.55 -0.69% -0.01 1538093 1.56 1.54 1.57 5765 1.55 1.55 449 -0.58% 18.64%
AAK AB 200.50 -0.10% -0.20 125614 201.20 197.95 201.50 220 199.95 200.60 615 -1.04% 17.35%
Aalberts Industries 44.30 0.76% 0.34 63098 44.00 43.92 44.58 33 44.23 44.32 25 1.42% 21.07%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 10.60 -1.87% -0.20 990889 10.79 10.58 10.84 695 10.60 10.64 179 1.77% 31.64%
ACCIONA 139.10 0.43% 0.60 16843 138.90 138.10 139.70 54 139.00 139.70 43 -1.07% 18.48%
Accor S.A. 33.96 0.32% 0.11 328479 34.41 33.54 34.86 126 33.92 33.97 3 2.23% 14.46%
Ackermans & van Haar 132.40 -0.75% -1.00 3114 133.30 132.15 133.50 17 132.10 132.40 87 -3.29% 7.21%
ACS ACTIVIDADES DE C 27.61 -0.86% -0.24 265778 27.88 27.58 27.89 3556 27.69 27.69 3556 -0.93% 0.62%
Addtech B 147.00 2.80% 4.00 62071 144.00 143.00 148.00 4189 146.00 147.00 100 5.38% 31.25%
- - - - - - - - - - - 0.00% 0.00%
Adevinta 145.43 0.33% 0.47 134364 145.55 142.05 145.95 3205 144.50 146.00 2050 9.55% 0.64%
ADIDAS 276.80 -0.14% -0.38 275717 277.82 273.40 278.55 673 277.55 277.55 156 0.02% -7.46%
- - - - - - - - - - - 0.00% 0.00%
Adyen 2005.00 0.59% 11.80 13224 1988.00 1982.80 2012.00 182 2008.00 2008.00 73 0.71% 4.67%
Aedifica 100.95 0.10% 0.10 8412 101.25 100.25 101.60 79 100.90 101.10 17 0.15% 3.54%
AEGON 3.86 -2.16% -0.09 2242703 3.95 3.85 3.96 666 3.81 3.98 666 -3.59% 19.41%
Aena SA 138.10 -0.22% -0.30 91397 138.65 136.80 139.15 590 137.90 137.90 4 -1.57% -2.88%
AF Poeyry B 283.70 -0.53% -1.50 44980 285.40 279.60 286.00 42 283.40 284.00 90 5.00% 12.76%
AGEAS/NV 50.40 -1.52% -0.78 211153 51.12 49.92 51.16 60 50.32 50.42 2 -1.12% 15.46%
Air Liquide 140.88 0.69% 0.96 154058 140.32 139.84 140.94 857 140.96 140.96 7 0.37% 4.36%
Airbus Group 102.68 2.43% 2.44 535214 100.22 99.52 104.10 773 102.84 102.84 773 1.74% 13.58%
Aker BP 238.60 0.97% 2.30 141599 239.85 236.80 242.00 52 235.60 240.90 150 1.14% 10.54%
Akzo Nobel 98.76 1.88% 1.82 104741 97.16 97.11 98.78 37 98.76 98.78 8 1.63% 11.57%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 276.90 1.28% 3.50 194882 273.10 273.10 277.00 28 276.20 276.20 28 3.13% 22.14%
Allegro.eu 82.99 0.00% 0.00 - 82.99 82.99 82.99 - - 96.58 647 0.00% 0.00%
ALLIANZ 215.68 -0.79% -1.73 221228 217.60 215.05 217.90 1808 215.45 215.45 5 -1.50% 6.66%
- - - - - - - - - - - 0.00% 0.00%
Alstom 44.07 -0.14% -0.06 391607 44.05 44.01 44.59 7058 44.08 44.08 8 -0.23% -5.79%
alstria office REIT 14.27 1.64% 0.23 166555 14.07 14.07 14.34 951 14.26 14.28 231 1.03% -2.79%
Alten 103.00 -0.48% -0.50 16852 103.40 101.70 104.30 17 102.70 103.00 53 0.10% 10.28%
Amadeus IT 59.00 -0.27% -0.16 325792 59.46 58.62 59.56 101 58.78 59.18 101 -2.29% -1.67%
Ambu 319.00 2.57% 8.00 98944 313.10 311.00 319.40 1074 315.80 322.30 1074 3.24% 20.95%
Amplifon 35.48 2.42% 0.84 233110 34.73 34.66 35.49 14058 35.47 35.47 6 8.40% 4.32%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 74.20 0.95% 0.70 62288 73.65 73.45 74.45 3 74.20 74.30 16 -0.93% 10.66%
Andritz 40.28 0.60% 0.24 77100 39.98 39.94 40.48 341 40.26 40.32 68 -0.89% 8.86%
- - - - - - - - - - - 0.00% 0.00%
AB InBev 56.53 3.46% 1.89 906246 55.35 55.35 57.39 100 56.50 57.03 57 3.82% -1.12%
- - - - - - - - - - - 0.00% 0.00%
ArcelorMittal 24.51 -1.76% -0.44 1172849 25.00 24.38 25.09 123 24.30 25.03 120 0.55% 29.29%
arGEN-X 230.45 0.68% 1.55 9816 229.20 226.60 232.60 12 229.40 230.60 12 -2.97% -4.54%
Arkema 102.35 -0.87% -0.90 52822 103.55 102.12 103.72 830 102.60 102.60 96 -1.11% 8.91%
Aroundtown 6.42 -0.09% -0.01 835185 6.41 6.37 6.54 338 6.42 6.42 1205 -1.20% 3.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ASM International 264.95 -0.90% -2.40 56258 268.90 262.50 271.40 99 264.50 264.50 99 -0.32% 46.62%
ASML Holding 529.15 -0.39% -2.05 212247 531.50 524.15 534.50 776 529.90 529.90 3 -0.80% 32.25%
ASR Nederland 37.96 -0.37% -0.14 143159 38.17 37.82 38.26 114 37.94 37.98 46 -0.55% 15.10%
ASSA Abloy B 252.70 0.40% 1.00 712892 251.50 250.65 253.00 3170 251.90 251.90 3170 -1.21% 24.33%
Assicurazioni Genera 17.03 -0.21% -0.04 854200 17.09 16.95 17.10 31564 17.02 17.02 27 -0.50% 19.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AstraZeneca 863.90 1.70% 14.40 456391 848.65 846.20 868.00 100 863.60 863.90 35 1.52% 4.47%
Atlantia 16.27 -0.58% -0.10 155212 16.37 16.21 16.45 2910 16.23 16.23 32 -0.08% 11.06%
Atlas Copco A 544.80 0.37% 2.00 515229 543.40 543.00 548.70 40 421.10 544.80 232 -0.95% 28.69%
ATOS 60.60 1.00% 0.60 230065 59.84 59.80 61.36 241 60.60 60.60 241 2.71% -19.33%
- - - - - - - - - - - 0.00% 0.00%
Avanza Bank 314.50 1.08% 3.35 108284 312.05 309.00 317.40 51 314.30 314.80 306 3.59% 34.80%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 140.85 143.65 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AXA S.A. 23.43 -0.87% -0.20 1623774 23.68 23.37 23.73 3196 23.41 23.41 3196 -0.13% 19.83%
Aéroports de Paris 102.92 -0.31% -0.33 20050 103.00 102.72 104.65 64 102.90 103.15 69 -3.54% -2.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 635.50 -2.20% -14.30 28034 655.60 632.60 657.40 2 636.60 639.60 731 -3.45% 4.61%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.34 -3.19% -0.14 3801601 4.48 4.34 4.50 40954 4.34 4.34 8010 -4.31% 6.88%
Banco BPM 2.33 -0.34% -0.01 1033592 2.34 2.33 2.37 52683 2.33 2.33 271 -1.52% 28.17%
BA.SABADELL 0.46 -2.40% -0.01 6781290 0.47 0.46 0.47 7709 0.46 0.46 7709 -0.35% 29.95%
Banco Santander 2.84 -2.57% -0.07 8194291 2.91 2.83 2.92 88690 2.84 2.84 4900 -2.59% 10.81%
Bank of Ireland 4.04 -3.44% -0.14 470753 4.16 4.04 4.22 13569 4.01 4.06 13569 -3.53% 22.41%
Bank Pekao 68.14 0.00% 0.00 - 68.14 68.14 68.14 198 50.20 - - 0.00% -23.66%
BANKINTER 5.74 -1.37% -0.08 1061266 5.84 5.72 5.90 1836 5.72 5.77 1820 -2.28% 29.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BASF 71.08 0.19% 0.14 904580 71.10 70.99 71.78 3095 71.03 71.03 3095 -0.44% 9.83%
BAWAG GROUP 43.36 -1.19% -0.52 38718 44.04 43.22 44.12 199 43.26 43.36 83 -1.41% 16.43%
BAYER 52.95 0.09% 0.05 916240 52.95 52.59 53.16 4025 52.88 52.88 4025 -0.72% 9.19%
BMW 87.55 0.29% 0.25 554542 87.26 87.11 87.90 37 87.53 87.59 37 -0.66% 20.47%
BE Semiconductor Ind 74.93 -2.59% -1.99 146535 77.00 74.88 77.24 106 74.88 75.00 26 -3.05% 49.68%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 170.35 0.95% 1.60 20698 168.95 168.50 171.70 667 169.90 169.90 96 3.49% -5.52%
BEIERSDORF 92.24 1.45% 1.32 87958 90.88 90.72 92.54 48 92.18 92.62 60 0.49% -2.65%
Beijer B 426.80 1.19% 5.00 22357 426.60 423.40 432.00 21 426.40 427.00 49 2.15% 13.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BillerudKorsnäs 168.00 2.47% 4.05 59612 164.40 164.25 168.00 130 167.85 168.10 360 1.14% 15.15%
BNP Paribas 51.83 -0.21% -0.11 1117324 52.01 51.74 52.41 1694 51.76 51.76 67 -0.37% 19.31%
Boliden 334.50 2.61% 8.50 321785 329.30 327.80 334.50 37 334.00 334.00 37 -0.09% 14.28%
Bolloré 4.20 0.38% 0.02 298437 4.19 4.19 4.21 140 4.20 4.20 1384 2.19% 23.76%
Bouygues 34.39 0.03% 0.01 223605 34.36 34.23 34.51 242 34.36 34.40 36 -0.42% 1.69%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 75.14 1.35% 1.00 200966 74.54 74.54 75.56 109 75.12 75.20 42 1.98% 16.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bureau Veritas 24.75 0.28% 0.07 137009 24.71 24.70 24.80 155 24.71 24.78 328 -0.52% 13.43%
Caixabank 2.54 -1.59% -0.04 2731014 2.59 2.54 2.60 706 2.54 2.56 4110 -1.28% 20.17%
Cap Gemini 151.50 0.38% 0.57 120946 150.82 150.60 152.30 1455 151.30 151.30 342 0.93% 19.31%
Carl Zeiss Meditec 145.85 2.39% 3.40 41335 142.90 142.75 146.05 38 145.80 145.95 23 5.61% 33.56%
CARLSBERG B 1062.50 1.72% 18.00 80549 1049.00 1046.25 1067.50 803 1061.50 1061.50 44 4.01% 8.53%
- - - - - - - - - - - 0.00% 0.00%
Carrefour 15.01 0.07% 0.01 878094 15.00 14.98 15.10 6219 14.99 14.99 1335 -0.96% 6.79%
Castellum 204.80 -0.05% -0.10 221549 205.05 203.30 207.30 110 204.70 205.00 36 0.84% -1.87%
CD Projekt 322.00 0.00% 0.00 - 322.00 322.00 322.00 10000 262.70 615.00 87 0.00% 0.00%
Cellnex Telecom 45.05 2.95% 1.29 1125988 43.26 42.92 45.11 400 44.94 45.10 87 7.78% -8.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CHRISTIAN HANSEN 578.80 -2.43% -14.40 233420 605.20 566.40 617.80 178 578.60 578.60 178 -0.69% -7.89%
Michelin (CGDE) 123.65 0.32% 0.40 140928 123.40 123.10 123.95 1404 123.60 123.60 1404 -2.06% 17.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CNH Industrial 13.04 -1.38% -0.18 753235 13.23 12.92 13.30 22834 13.00 13.00 3 -1.23% 25.36%
CNP Assurances 16.37 -0.76% -0.12 114128 16.53 16.33 16.57 4610 16.32 16.32 4610 -2.36% 23.55%
- - - - - - - - - - - 0.00% 0.00%
COFINIMMO 126.65 -0.39% -0.50 4945 126.95 126.40 127.80 30 126.60 127.50 17 0.28% 3.81%
COLOPLAST 981.00 2.01% 19.30 45050 959.40 958.80 981.20 4011 978.60 978.60 6 3.07% 5.01%
Commerzbank 4.92 -1.78% -0.09 1027060 5.00 4.92 5.02 440 4.91 4.93 440 -3.93% -7.08%
Compagnie de Saint-G 52.51 -0.22% -0.12 423241 52.88 52.24 53.35 3868 52.46 52.46 641 2.42% 39.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 114.26 0.33% 0.38 132436 114.32 114.14 116.03 31 114.24 114.32 62 0.85% -7.07%
- - - - - - - - - - - 0.00% 0.00%
Corbion 47.76 -1.32% -0.64 11079 48.18 47.54 48.50 186 47.70 47.80 54 -0.91% 3.04%
- - - - - - - - - - - 0.00% 0.00%
COVESTRO AG O.N. 56.80 -1.95% -1.13 433707 58.08 56.68 58.40 60 56.48 56.80 13 1.79% 11.72%
Covivio 76.04 0.13% 0.10 21606 75.64 75.42 76.89 69 76.02 76.02 69 0.98% 1.05%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 40.19 0.02% 0.01 263010 40.45 39.72 40.45 1363 39.88 41.21 1363 -0.05% 17.65%
- - - - - - - - - - - 0.00% 0.00%
Crédit Agricole 12.46 -1.13% -0.14 1270968 12.55 12.44 12.61 35310 12.45 12.45 3400 -0.65% 19.88%
CTS Eventim & Co. 51.56 0.60% 0.31 21933 51.42 51.24 51.90 62 51.52 51.60 197 1.42% -5.35%
Daimler 75.36 -0.32% -0.24 482075 75.62 75.11 75.88 3134 75.36 75.36 215 1.20% 29.02%
Danone 59.25 0.54% 0.32 595057 58.96 58.74 59.42 6246 59.18 59.18 344 -1.23% 9.72%
Danske Bank 120.80 -0.54% -0.65 178572 121.95 120.45 122.10 2837 119.60 122.05 2837 -0.58% 19.60%
Dassault Aviation 964.50 -0.41% -4.00 995 970.00 964.50 972.25 2 964.50 965.50 7 -1.73% 6.46%
Dassault Systèmes 191.45 0.39% 0.75 57796 191.00 190.90 193.25 18 191.45 191.70 21 1.19% 15.00%
Davide Campari-Milan 9.90 0.75% 0.07 211809 9.83 9.83 9.94 29206 9.90 9.90 23 0.86% 5.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 127.10 1.72% 2.15 212975 124.55 124.30 127.95 64 126.95 127.25 61 8.63% 0.34%
Demant 297.00 -0.27% -0.80 61416 299.80 296.70 301.30 363 297.70 297.70 363 2.66% 23.01%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.21 -2.00% -0.21 1919831 10.37 10.20 10.42 6652 10.21 10.21 6652 -1.12% 13.65%
DEUTSCHE BOERSE 148.60 0.03% 0.05 133416 148.70 148.20 149.55 706 148.45 148.45 138 1.99% 6.12%
DEUTSCHE LUFTHANSA 10.70 -1.47% -0.16 547757 10.88 10.63 11.01 183 10.70 10.71 128 -5.14% -1.34%
DEUTSCHE POST 48.13 -0.04% -0.02 624166 48.23 48.04 48.62 16875 48.09 48.09 386 2.38% 18.40%
Deutsche Telekom 15.99 -0.46% -0.07 3237684 16.10 15.97 16.10 6462 15.99 15.99 6462 -3.59% 6.36%
Deutsche Wohnen 44.71 2.88% 1.25 1346420 43.83 43.40 46.44 190 44.70 44.73 118 5.60% 2.31%
Diageo 37.02 0.24% 0.09 45 37.02 37.02 37.02 390 37.02 37.45 400 1.45% -1.40%
Dialog Semiconductor 64.62 0.03% 0.02 104088 64.70 64.36 64.72 200 64.40 64.62 56 0.06% 42.02%
DiaSorin 151.70 1.54% 2.30 75325 149.78 149.35 151.90 983 151.00 151.00 4 8.28% -10.76%
DINO POLSKA S.A. ZY 151.80 0.00% 0.00 - 151.80 151.80 151.80 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DNB ASA 183.50 1.21% 2.20 966223 181.30 181.00 184.85 15000 182.85 183.80 2545 1.77% 9.52%
DOMETIC GROUP AB 125.10 -0.36% -0.45 228301 126.00 124.45 126.50 222 124.95 125.35 230 -2.38% 11.85%
- - - - - - - - - - - 0.00% 0.00%
DSV Panalpina 1296.25 0.68% 8.75 79184 1293.00 1282.00 1301.50 384 1290.00 1290.00 384 3.12% 26.59%
- - - - - - - - - - - 0.00% 0.00%
E.ON 9.80 0.14% 0.01 1684310 9.82 9.76 9.85 17080 9.79 9.79 7122 -1.64% 7.95%
- - - - - - - - - - - 0.00% 0.00%
Edenred 46.22 0.57% 0.26 137485 46.08 45.98 46.41 229 46.04 46.27 76 2.54% -0.89%
EDP Renováveis 19.30 -1.13% -0.22 860239 19.40 18.99 19.51 592 19.30 19.35 151 3.21% -15.72%
EDP-ENERGIAS 5.08 0.08% 0.00 2733199 5.09 5.04 5.10 46182 5.08 5.08 16748 -2.27% -2.72%
Eiffage 87.48 -0.70% -0.62 87503 88.42 87.28 88.60 1261 87.38 87.38 1261 -2.28% 10.71%
E.D.F. 12.11 -0.53% -0.07 492012 12.21 12.10 12.29 100 11.21 12.96 100 -1.32% -6.18%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 246.30 0.78% 1.90 467403 245.00 244.65 246.70 246 245.50 248.80 33 0.49% 28.28%
Elekta B 117.35 1.60% 1.85 256075 115.50 114.80 117.95 139 115.00 117.35 86 0.09% 6.01%
Elia Group 90.35 -0.33% -0.30 13578 90.30 89.65 90.65 130 90.25 90.45 36 -1.20% -7.90%
ELIS S.A. 15.30 2.14% 0.32 168081 15.03 15.03 15.43 87 15.29 15.33 87 3.52% 11.35%
Elisa A 48.21 0.65% 0.31 172085 47.96 47.92 48.38 1231 48.18 48.18 1231 -6.64% 6.62%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 18.50 0.11% 0.02 321844 18.43 18.36 18.54 324 18.43 18.56 324 -0.72% 3.27%
Endesa 22.03 -0.72% -0.16 439952 22.24 21.91 22.33 163 22.03 22.11 272 -4.28% -1.61%
ENEL 8.58 0.69% 0.06 4090727 8.51 8.48 8.60 170788 8.58 8.58 43 -0.76% 3.40%
Engie S.A. 12.24 -0.13% -0.02 1205202 12.29 12.19 12.38 222 12.25 12.25 222 -0.29% -2.28%
ENI 10.39 -1.05% -0.11 2389708 10.49 10.33 10.51 37964 10.36 10.36 50 1.39% 21.37%
- - - - - - - - - - - 0.00% 0.00%
Entra ASA 191.60 -1.34% -2.60 56988 193.50 190.80 194.30 150 191.80 192.70 200 -0.67% -1.49%
EPIROC AB A 202.30 0.15% 0.30 852479 202.00 201.70 203.75 9352 201.80 201.80 9352 -1.12% 34.46%
EQT 301.20 0.17% 0.50 273839 301.70 299.55 306.30 991 297.50 303.10 1848 3.58% 41.44%
Equinor 167.38 1.42% 2.35 1532640 167.18 166.12 168.57 1859 161.46 167.38 3577 2.02% 15.28%
Ericsson B 117.50 0.74% 0.86 1596628 116.66 116.02 117.70 12359 117.28 117.28 774 -1.38% 19.82%
ERSTE GROUP BANK 28.90 -0.43% -0.12 330398 28.98 28.61 29.01 1400 28.88 28.94 181 -1.06% 13.51%
EssilorLuxottica 140.08 1.23% 1.70 174467 138.45 138.24 140.18 750 139.84 139.84 200 2.80% 9.52%
ESSITY AB B 277.90 -0.22% -0.60 497272 277.90 277.00 278.80 991 277.50 277.50 465 -0.93% 4.71%
Eurazeo 68.00 0.59% 0.40 23493 67.95 67.40 68.45 29 68.00 68.10 101 2.64% 21.65%
Eurofins Scientific 88.30 1.62% 1.41 151999 87.11 87.01 88.53 2358 88.34 88.34 843 3.75% 27.88%
Euronext 89.85 0.08% 0.07 50431 90.35 89.40 90.80 27 89.85 90.40 46 1.81% -0.72%
EVOLUTION GAM.GR.SK- 1424.20 1.51% 21.20 86010 1409.20 1405.40 1442.00 103 1409.60 1449.20 4 5.90% 69.83%
Evonik Industries 30.38 -0.44% -0.14 174818 30.55 30.18 30.63 75 30.36 30.39 102 1.76% 13.09%
Evotec 33.53 1.79% 0.59 66786 32.92 32.85 33.77 48 33.51 33.59 48 5.37% 11.36%
- - - - - - - - - - - 0.00% 0.00%
Exor NV 72.64 -0.18% -0.13 53453 72.79 72.34 73.44 1604 72.56 72.56 11 0.64% 9.36%
- - - - - - - - - - - 0.00% 0.00%
Fabege 131.85 0.65% 0.85 171954 131.05 130.55 132.90 650 131.75 133.20 62 2.93% 1.78%
Fastighets Balder B 476.00 0.99% 4.65 35093 473.00 469.20 478.40 26 472.70 476.60 26 2.39% 10.03%
Faurecia 47.03 -0.57% -0.27 380942 47.71 46.87 48.25 26 46.97 46.97 26 -2.78% 12.22%
- - - - - - - - - - - 0.00% 0.00%
Ferrari N.V. 176.05 0.89% 1.55 193450 173.90 173.80 177.60 3928 175.80 175.80 16 0.28% -7.12%
FERROVIAL 22.18 -1.05% -0.23 367033 22.46 22.16 22.56 12110 22.16 22.16 12110 -1.18% -2.31%
FinecoBank S.p.A. 14.26 -1.21% -0.17 631890 14.45 14.22 14.51 511 14.22 14.22 92 1.71% 5.95%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 176.88 0.24% 0.42 29213 176.85 174.80 177.55 309 175.60 179.90 310 -0.99% 6.25%
FORTUM 22.42 0.18% 0.04 269455 22.42 22.29 22.50 8335 22.42 22.42 2012 0.40% 13.18%
freenet 20.00 -0.50% -0.10 109233 20.18 19.99 20.23 563 20.00 20.02 606 -2.06% 16.25%
FRESENIUS MED. CARE 63.32 -0.05% -0.03 441246 63.11 62.78 63.38 3128 63.30 63.30 694 0.49% -7.72%
FRESENIUS 38.44 -0.53% -0.20 236766 38.67 38.22 38.67 91 38.42 38.45 97 1.04% 1.10%
FUCHS PETROLUB PRF 43.58 0.48% 0.21 24034 43.40 42.88 43.60 236 43.56 43.62 230 4.76% -6.46%
G4S PLC 20.90 -0.10% -0.02 339767 20.90 20.88 20.94 10000 20.58 21.24 10000 -0.29% -0.29%
Galapagos 66.78 -2.43% -1.66 101162 68.00 65.96 68.00 27 66.74 66.83 18 1.76% -17.78%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 9.81 -1.99% -0.20 461614 9.95 9.72 10.03 370 9.75 9.89 370 -0.47% 12.04%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 35.30 -0.41% -0.14 85236 35.54 35.28 35.92 4425 35.29 35.29 4425 -1.00% 19.08%
- - - - - - - - - - - 0.00% 0.00%
Gecina 120.75 -0.25% -0.30 25309 121.00 120.50 121.65 36 120.85 120.85 36 0.29% -4.47%
Genmab 2170.00 0.32% 7.00 26832 2163.00 2143.00 2181.00 268 2163.00 2163.00 15 2.75% -12.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 88.55 0.06% 0.05 59554 89.15 88.35 90.05 130 88.45 88.60 66 4.79% 0.31%
Getinge B 265.20 2.43% 6.30 458004 259.10 258.00 265.40 1155 258.60 265.40 318 5.36% 37.68%
Getlink SE 13.22 -0.06% -0.01 162780 13.24 13.16 13.32 214 13.22 13.22 214 0.70% -7.53%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 196.55 -0.86% -1.70 120038 198.55 196.45 199.35 531 196.40 196.75 544 -3.13% 3.01%
GLANBIA 12.63 -1.33% -0.17 24421 12.76 12.57 12.76 4343 12.52 12.68 4343 -5.89% 21.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 542.40 0.86% 4.60 129231 547.60 540.20 550.00 632 536.40 548.00 632 4.79% 10.94%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 22.82 2.10% 0.47 206811 22.42 22.34 22.96 523 22.80 22.86 533 2.47% 8.77%
GRIFOLS CL. A 23.56 0.79% 0.18 221747 23.41 23.34 23.70 760 23.48 23.48 760 0.43% -1.83%
GBL 91.16 -0.64% -0.59 49212 91.76 91.16 91.88 50 90.94 91.36 50 -0.27% 10.12%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 156.30 -0.32% -0.50 31900 156.82 155.97 157.20 239 156.15 156.15 17 0.81% 18.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 79.02 0.64% 0.50 154635 78.76 78.26 79.36 99 79.00 79.12 100 2.76% 28.18%
Heineken Holding 79.10 2.13% 1.65 41659 77.30 77.25 79.40 2602 78.70 78.70 2602 -0.06% 2.26%
Heineken 92.54 1.96% 1.78 213725 90.72 90.62 92.80 1828 92.38 92.38 713 1.67% 1.80%
Hellofresh 71.44 1.64% 1.15 207159 70.10 69.94 72.33 1916 71.30 71.30 463 2.76% 12.46%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 97.54 -0.69% -0.68 201580 97.74 97.51 98.40 37 97.04 97.58 59 -0.96% 5.65%
Hennes & Mauritz B 204.75 0.59% 1.20 607125 203.70 202.70 205.15 15647 204.70 204.70 4681 2.97% 18.42%
HERA 3.29 -0.42% -0.01 647457 3.29 3.27 3.31 2419 3.28 3.28 230 -0.60% 10.22%
HERMES INTL 1009.50 0.25% 2.50 12692 1007.50 1001.50 1010.50 202 1009.50 1009.50 202 2.93% 14.33%
Hexagon B 849.00 0.98% 8.20 203077 843.80 842.20 851.20 57 848.40 854.60 341 1.77% 12.48%
Hexpol B 105.35 0.86% 0.90 123490 105.40 105.00 106.30 775 105.25 105.50 200 2.68% 19.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holmen B 403.60 3.41% 13.30 49379 391.45 391.45 404.30 179 403.50 404.00 187 2.10% 2.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Huhtamäki 38.91 1.89% 0.72 54735 38.31 38.21 38.99 173 38.84 38.97 68 0.43% -8.32%
HUSQVARNA B 123.25 -0.16% -0.20 395198 124.00 122.25 124.30 241 123.20 123.35 626 -3.97% 15.19%
IBERDROLA 11.51 1.03% 0.12 3862777 11.41 11.37 11.54 867 11.42 11.66 638 0.02% -1.77%
ICA Gruppen 419.10 -0.19% -0.80 117809 421.30 416.30 421.40 83 418.80 420.60 22 -1.30% 1.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Iliad 158.15 -0.63% -1.00 21561 159.75 158.05 160.25 18 158.05 158.15 10 -1.77% -5.61%
IMCD 121.75 -0.37% -0.45 25905 122.60 121.35 123.10 30 121.70 121.85 68 0.25% 16.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 28.51 2.26% 0.63 884725 27.95 27.83 28.56 1126 28.53 28.53 1126 2.44% 8.90%
Industrivärden A 335.40 1.08% 3.60 45508 333.20 332.60 336.40 347 335.00 335.40 380 1.64% 21.96%
Indutrade 219.40 1.29% 2.80 127952 217.20 217.20 219.80 160 218.50 219.70 540 2.79% 24.27%
Infineon Technologie 35.55 0.03% 0.01 848133 35.45 35.30 35.91 3958 35.46 35.46 3958 -0.66% 12.22%
- - - - - - - - - - - 0.00% 0.00%
INFRASTRUT.WIRELESS 9.53 2.32% 0.22 681202 9.33 9.30 9.56 2736 9.51 9.51 38 -1.63% -3.93%
ING Groep 10.36 -1.39% -0.15 3023390 10.49 10.33 10.51 1552 10.35 10.35 1552 -0.76% 34.72%
Inmobiliaria Colonia 8.15 -1.69% -0.14 209273 8.26 8.14 8.31 735 8.12 8.18 735 -1.27% 3.10%
InPost 16.28 -3.41% -0.57 144360 16.80 16.13 16.80 3395 16.02 16.38 3376 3.57% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
International Consol 2.38 -0.96% -0.02 3044139 2.43 2.35 2.46 8456 2.36 2.38 3000 -3.95% 32.66%
INTERPUMP GROUP 43.94 0.92% 0.40 50639 43.62 43.52 44.34 544 43.86 43.86 7 1.67% 8.39%
- - - - - - - - - - - 0.00% 0.00%
INTESA SANPAOLO 2.28 -0.07% -0.00 12935208 2.28 2.27 2.30 1031769 2.27 2.27 26 0.37% 18.69%
Investment AB Latour 246.10 2.07% 5.00 43576 242.00 240.80 246.10 64 245.80 246.80 125 5.58% 22.44%
Investor B 720.20 0.59% 4.20 240743 715.90 715.10 723.40 578 719.30 719.30 578 1.80% 19.69%
Ipsen 76.00 1.90% 1.42 48376 74.95 74.22 76.62 5 76.00 76.00 5 -1.25% 12.59%
ISS 123.33 0.63% 0.78 92208 123.20 122.30 123.62 2780 122.05 124.60 2780 0.39% 16.51%
ITALGAS S.P.A. O.N. 5.35 0.22% 0.01 261044 5.37 5.34 5.37 4961 5.34 5.34 125 -2.76% 2.92%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
JDE Peet's 31.51 -0.06% -0.02 129620 31.49 31.44 31.70 1529 31.50 31.50 53 -0.85% -14.47%
Jeronimo Martins 14.25 0.25% 0.04 163464 14.15 14.12 14.27 13173 14.24 14.24 4055 -0.28% 2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Just Eat Takeaway.co 92.13 1.00% 0.91 241564 90.57 90.38 92.28 41 92.11 92.20 10 10.95% 0.16%
- - - - - - - - - - - 0.00% 0.00%
KBC Groep 61.34 -1.26% -0.78 172188 61.88 61.18 61.95 1117 61.30 61.30 1117 -1.16% 6.33%
KERING 630.10 -0.62% -3.90 58356 632.80 625.45 633.00 51 630.00 630.00 51 4.23% 6.08%
KERRY GROUP A 110.15 0.69% 0.76 32907 109.90 109.15 110.95 1235 109.75 113.30 498 -1.78% -7.75%
Kesko B 24.64 0.04% 0.01 166970 24.66 24.57 24.82 334 24.62 24.66 264 -3.22% 16.78%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 - - - - 0.00% 0.00%
Kindred Group 155.85 0.10% 0.15 123743 156.70 155.05 158.00 113 155.00 155.90 96 1.20% 93.41%
- - - - - - - - - - - 0.00% 0.00%
Kingspan Group 72.94 0.41% 0.30 39637 72.16 72.00 73.20 222 72.70 74.62 752 0.69% 24.79%
Kinnevik AB 'B' 475.25 2.59% 12.00 138048 464.95 464.95 477.05 1158 472.30 475.35 81 5.04% 13.26%
KION GROUP 81.39 -0.28% -0.23 87986 81.74 81.18 82.26 36 81.34 81.44 27 -2.69% 13.06%
Klépierre 20.99 -0.57% -0.12 261101 21.15 20.88 21.25 2033 21.04 21.04 572 1.45% 14.20%
KNORR-BREMSE AG INH 102.90 -0.10% -0.10 180810 103.45 102.90 104.10 76 102.85 102.95 42 -2.65% -7.46%
Kojamo 17.47 0.90% 0.15 142574 17.39 17.31 17.51 658 17.46 17.48 210 1.33% -3.27%
KONE 70.68 0.63% 0.44 160695 70.34 70.20 70.80 94 70.48 70.70 144 0.11% 6.35%
Ahold Delhaize 22.96 -1.16% -0.27 1873643 23.22 22.90 23.27 147 22.95 22.96 147 -5.10% -1.37%
Koninklijke DSM 149.25 0.34% 0.50 109192 148.70 148.60 150.05 106 148.90 148.90 9 1.88% 5.44%
KONINKLIJKE KPN 2.83 -0.35% -0.01 13978258 2.84 2.83 2.86 1222 2.83 2.84 2933 -2.95% 13.78%
PHILIPS 50.62 1.51% 0.76 557329 49.91 49.78 50.69 1334 50.52 50.52 1334 0.22% 15.23%
Koninklijke Vopak 41.12 -1.26% -0.53 65080 41.61 41.10 41.73 42 41.10 41.25 45 -1.20% -4.25%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 342.20 0.77% 2.60 92764 339.55 337.85 342.93 525 342.80 342.80 16 0.75% 9.61%
La Francaise des Jeu 41.69 0.54% 0.23 57940 41.51 41.34 41.79 54 41.58 41.75 130 4.50% 11.76%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 61.26 -0.78% -0.48 130338 61.88 61.08 62.08 68 61.14 61.34 127 -2.79% -2.92%
LEG Immobilien 118.75 1.28% 1.50 98057 117.53 116.85 120.90 22 118.70 118.90 16 2.33% -6.41%
- - - - - - - - - - - 0.00% 0.00%
Legrand 82.52 0.50% 0.41 143872 82.32 82.32 83.46 128 82.20 83.26 41 1.98% 13.04%
Leonardo S.p.A. 6.99 -0.85% -0.06 402128 7.08 6.96 7.11 3294 6.98 6.98 7 -1.94% 17.88%
LIFCO AB B 902.50 3.14% 27.50 14545 880.50 878.50 904.50 11 893.50 903.50 30 6.74% 14.31%
LINDE PLC EO 0,001 240.35 0.56% 1.35 137761 239.35 238.60 240.80 16 240.10 240.55 20 0.84% 13.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lundbergföretagen B 488.90 0.27% 1.30 21130 489.10 486.90 490.40 189 488.00 488.00 189 -0.18% 12.78%
Lundin Energy 273.90 -0.36% -1.00 219502 274.90 270.70 274.95 123 271.00 274.00 110 2.20% 23.10%
LVMH Moët Henn. L. Vui 615.90 0.80% 4.90 183692 611.30 605.00 616.00 378 616.70 616.70 93 4.83% 20.04%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 9.33 0.01% 0.00 476392 9.35 9.26 9.45 17106 9.31 9.31 2 0.13% 22.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 147.75 0.07% 0.10 61505 147.70 146.90 148.35 52 147.65 147.85 55 0.78% 5.86%
Merlin Properties SO 9.02 -0.20% -0.02 129161 9.04 9.01 9.13 664 8.99 9.05 664 -0.79% 17.35%
Metso Outotec 9.37 -0.93% -0.09 1126360 9.50 9.30 9.68 344 9.37 9.38 252 -3.36% 14.43%
Moncler 50.56 -0.40% -0.21 168104 50.52 50.08 50.88 1007 50.44 50.44 2 0.20% 0.32%
- - - - - - - - - - - 0.00% 0.00%
MorphoSys 77.46 1.80% 1.37 41086 75.60 75.48 78.72 106 77.38 77.54 107 3.61% -15.69%
- - - - - - - - - - - 0.00% 0.00%
Mowi 202.60 -0.30% -0.60 426050 200.50 200.00 205.15 1643 188.95 203.20 176 -3.66% 6.02%
MTU Aero Engines 200.50 1.13% 2.25 42298 197.40 197.40 201.70 1015 200.00 200.00 81 -1.18% -6.64%
Münchener Rück 259.80 -0.74% -1.95 83486 261.90 259.60 262.10 530 259.50 259.50 5 -1.93% 6.15%
- - - - - - - - - - - 0.00% 0.00%
Natixis 4.06 -0.20% -0.01 1632161 4.07 4.05 4.08 63 4.06 4.06 500 0.54% 45.22%
Naturgy Energy Group 20.77 -0.19% -0.04 246686 20.77 20.69 20.88 385 20.73 20.79 90 -0.76% 8.94%
- - - - - - - - - - - 0.00% 0.00%
Nel ASA 25.19 0.76% 0.19 1144807 25.20 24.59 25.27 1516 25.12 25.25 2793 -0.51% -12.90%
Nemetschek 59.79 1.22% 0.72 38601 59.14 58.96 60.12 196 59.76 59.82 1 3.91% -2.86%
Neste Corp 48.98 3.12% 1.48 546965 48.12 47.88 49.36 6762 48.78 48.78 6762 8.75% -17.76%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Netcompany Group 643.50 -1.27% -8.25 18096 658.50 643.00 659.25 532 635.50 652.50 532 1.46% 3.25%
Nexi SpA 15.29 -1.80% -0.28 382975 15.54 15.23 15.59 2248 15.29 15.29 201 0.39% -7.08%
- - - - - - - - - - - 0.00% 0.00%
Nibe Industrier B 303.00 2.12% 6.30 354152 298.20 297.95 303.00 260 302.60 303.00 61 5.21% 11.85%
NN Group 41.91 -0.39% -0.17 327450 42.25 41.74 42.40 82 41.90 41.93 150 -0.98% 17.44%
NOKIA 3.50 -0.09% -0.00 3437026 3.49 3.47 3.52 14442 3.50 3.51 500 1.92% 11.01%
NOKIAN TYRES 31.05 0.49% 0.15 81731 30.88 30.82 31.25 47 31.02 31.22 36 -0.32% 7.48%
Nordea Bank 86.58 -1.02% -0.89 1463074 87.63 86.29 87.63 11722 86.48 86.48 410 -0.16% 28.95%
NORDIC ENTER.GRP B 398.60 0.20% 0.80 91567 397.00 392.00 403.20 593 396.80 402.00 1391 0.61% -13.35%
Nordic Semiconductor 165.90 -1.34% -2.25 198591 168.90 165.05 168.90 393 165.70 166.60 231 0.18% 20.57%
Norsk Hydro 55.83 1.73% 0.95 2037594 55.28 55.12 56.46 4958 55.72 55.98 8356 4.63% 40.21%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 445.80 1.51% 6.65 690206 438.65 435.50 446.90 14261 446.50 446.50 393 2.93% 3.95%
NOVOZYMES 409.00 -0.05% -0.20 83492 408.60 406.80 410.70 510 408.60 408.60 510 0.64% 16.79%
- - - - - - - - - - - 0.00% 0.00%
Oersted 1000.50 -0.99% -10.00 244324 1013.50 989.20 1025.00 932 1001.00 1001.00 206 -4.49% -19.93%
OMV 43.22 -0.81% -0.35 79492 43.40 42.81 43.74 444 43.18 43.18 2 1.50% 30.18%
ORANGE SA 10.25 0.27% 0.03 1504217 10.23 10.22 10.30 15495 10.23 10.23 15495 -3.03% 5.06%
Orion B 35.11 0.31% 0.11 63811 35.10 34.90 35.19 87 35.08 35.13 116 0.80% -6.30%
Orkla ASA 84.48 -0.28% -0.24 470854 84.60 84.02 84.72 328 83.56 84.72 452 -2.29% -3.01%
Orpea 107.35 0.73% 0.78 33005 106.95 106.78 108.10 29 107.20 107.60 29 3.17% -0.46%
Pandora 695.40 0.90% 6.20 67980 688.60 686.80 698.40 493 688.20 702.20 493 -2.74% 1.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Pernod Ricard 170.55 0.62% 1.05 68405 169.80 169.05 171.00 10 158.60 176.60 50 1.49% 8.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PKN Orlen 60.56 0.00% 0.00 - 60.56 60.56 60.56 - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 96.06 1.35% 1.28 135092 94.82 94.52 96.50 2375 95.54 95.54 2375 0.15% 69.48%
Poste Italiane 10.68 0.38% 0.04 472939 10.63 10.62 10.69 19363 10.65 10.65 113 -1.25% 27.94%
PKO BANK POLSKI 32.35 0.00% 0.00 - 32.35 32.35 32.35 - - - - 0.00% 0.00%
PZU SA 34.95 0.00% 0.00 - 34.95 34.95 34.95 1011 32.68 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 18.09 0.86% 0.15 257192 17.98 17.97 18.26 439 18.07 18.10 77 3.64% 31.95%
Prosus 96.06 1.68% 1.58 312883 93.99 93.77 96.18 302 96.06 96.06 302 0.63% 8.30%
Proximus 18.47 -1.18% -0.22 374267 18.65 18.45 18.67 97 18.45 18.57 97 -2.02% 14.19%
- - - - - - - - - - - 0.00% 0.00%
PRYSMIAN 27.18 -0.44% -0.12 352327 27.40 27.00 27.49 7383 27.13 27.13 2 0.37% -6.53%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 54.40 3.62% 1.90 512001 53.92 53.58 55.00 3894 54.38 54.38 1504 4.45% 32.68%
PUMA 92.66 1.42% 1.30 64533 91.40 91.40 92.79 1 92.64 93.34 16 2.41% 0.38%
QIAGEN 43.39 0.72% 0.31 71382 42.95 42.90 43.43 1144 43.34 43.34 488 0.51% 0.59%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 17.89 -1.84% -0.34 157664 18.15 17.87 18.17 400 17.88 17.91 240 -3.19% 6.05%
Randstad Holding N.V 63.06 -0.47% -0.30 124385 63.24 62.68 63.56 55 63.04 63.08 55 0.96% 17.78%
RATIONAL 680.00 2.38% 15.80 4453 667.00 667.00 682.40 3 680.00 681.40 2 2.38% -10.94%
- - - - - - - - - - - 0.00% 0.00%
Recordati Industria 45.40 -0.41% -0.19 105230 45.52 45.27 45.99 4353 45.46 45.46 28 -0.15% -0.16%
RED ELECTRICA 14.94 -0.17% -0.03 555124 14.99 14.87 14.99 401 14.89 15.07 458 -1.68% -11.31%
Relx Plc 22.37 0.11% 0.03 379841 22.34 22.27 22.47 200 22.37 22.42 200 1.41% 11.63%
Renault 35.40 -0.32% -0.12 409144 35.58 35.27 35.98 298 35.26 35.43 102 -2.80% -1.69%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 10.42 -1.66% -0.18 1387758 10.61 10.31 10.62 9285 10.39 10.39 2001 2.25% 25.48%
Rexel 17.32 1.29% 0.22 330465 17.14 17.14 17.46 11423 17.32 17.32 4877 -0.69% 33.06%
Rheinmetall 90.70 2.79% 2.46 46323 88.50 88.50 91.66 42 90.60 90.80 32 1.55% 3.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ROCKWOOL INT B 2615.00 -0.27% -7.00 4337 2653.00 2604.50 2672.00 131 2589.00 2642.00 131 -0.19% 14.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.66 -0.79% -0.13 1963151 16.80 16.52 16.81 599 16.66 16.68 100 1.33% 13.82%
- - - - - - - - - - - 0.00% 0.00%
Royal Unibrew 712.00 1.83% 12.80 36860 702.20 702.20 714.20 481 705.00 719.60 481 1.80% 1.08%
- - - - - - - - - - - 0.00% 0.00%
Rubis 39.33 -1.09% -0.43 99465 39.87 39.21 40.00 64 39.27 39.35 55 -5.74% 3.92%
RWE AG 34.03 -0.06% -0.02 786435 34.08 33.90 34.33 4943 34.05 34.05 165 -1.45% -1.42%
Ryanair Holdings 15.96 -0.50% -0.08 1275941 16.21 15.75 16.31 3447 15.74 16.01 3447 -3.22% -2.04%
Rémy Cointreau 168.50 1.69% 2.80 14688 165.90 165.90 169.80 28 168.50 171.70 32 3.12% 11.15%
Safran 119.42 1.84% 2.16 271157 117.36 117.32 120.51 22 119.40 119.92 88 -0.97% 2.11%
Sagax B 212.00 1.73% 3.60 124423 209.30 208.40 212.20 248 211.60 215.20 39 5.89% 26.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Salmar 562.80 -1.61% -9.20 60667 571.20 559.60 573.60 32 559.80 563.20 18 -4.55% 11.36%
SAMHALLSBYGGNADSBOL. 29.60 0.75% 0.22 671709 29.50 29.26 29.96 18801 29.40 29.83 6220 3.71% 2.99%
Sampo 'A' 40.09 -0.94% -0.38 377702 40.50 40.06 40.54 156 40.02 40.31 75 -0.17% 15.55%
Sandvik 238.00 0.85% 2.00 944148 237.70 237.30 239.75 1961 237.60 237.60 1961 -0.71% 17.62%
Sanofi 84.76 0.64% 0.54 934544 84.18 83.91 85.04 1328 84.61 84.61 1328 0.06% 7.52%
SAP SE 115.66 1.92% 2.18 946147 114.42 113.70 116.26 4829 115.68 115.68 230 4.16% 7.51%
Sartorius Vz 466.95 3.72% 16.75 19641 450.40 450.40 468.90 47 465.90 465.90 23 3.89% 35.27%
Sartorius Stedim Bio 379.70 1.52% 5.70 32497 373.50 370.80 381.90 7 379.40 379.40 3 5.18% 28.71%
SBM Offshore 14.31 -1.51% -0.22 247980 14.51 14.26 14.52 114 14.28 14.32 189 -6.58% -6.99%
Scatec 264.90 1.57% 4.10 287584 261.80 254.00 265.80 144 264.00 266.00 144 6.13% 0.00%
Schibsted 407.10 1.13% 4.55 49007 403.05 400.20 408.60 3048 407.40 409.40 1143 10.24% 11.17%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 135.08 1.56% 2.08 233853 133.74 133.74 135.27 1096 135.04 135.04 44 0.66% 13.32%
- - - - - - - - - - - 0.00% 0.00%
SCOR SE 29.16 -1.00% -0.29 63166 29.43 29.01 29.57 44 29.15 29.18 79 0.95% 9.64%
SCOUT24 AG NA O.N. 69.22 1.23% 0.84 132833 68.36 68.34 69.50 57 69.04 70.26 17 1.23% 3.16%
SEB 143.50 1.13% 1.60 35247 141.70 141.30 143.60 26 143.20 143.50 58 -4.84% -3.24%
Securitas B 148.20 0.10% 0.15 242242 148.05 147.70 148.97 524 148.10 149.65 35 -0.24% 11.43%
- - - - - - - - - - - 0.00% 0.00%
SES 6.82 0.15% 0.01 479053 6.86 6.81 6.92 562 6.80 6.80 562 -1.65% -11.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SHOP APOTHEKE EUROPE 200.40 1.73% 3.40 9482 199.50 196.80 201.80 40 200.00 203.00 30 4.67% 35.59%
- - - - - - - - - - - 0.00% 0.00%
Siemens 140.18 0.91% 1.26 455076 139.12 138.96 140.18 2926 140.00 140.00 10 0.03% 18.60%
Siemens Energy 29.60 -1.79% -0.54 638604 30.06 29.48 30.12 46 29.59 29.76 336 -2.18% -1.95%
Siemens Gamesa Renew 29.81 0.07% 0.02 371414 29.92 29.38 30.12 14 29.81 29.81 14 -4.79% -10.13%
Siemens Healthineers 46.78 0.04% 0.02 350125 46.77 46.07 46.94 88 46.73 46.80 71 0.04% 10.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Signify 44.37 1.26% 0.55 271799 44.00 44.00 44.99 82 44.31 44.31 82 -0.78% 27.72%
- - - - - - - - - - - 0.00% 0.00%
SimCorp 798.40 -0.72% -5.80 88002 802.50 796.60 807.20 429 790.60 806.80 429 -0.50% -12.41%
Sinch AB 1739.50 1.73% 29.50 59127 1719.50 1704.00 1757.50 49 1739.50 1759.50 9 3.17% 29.81%
SEB A 106.20 -1.12% -1.20 1739607 106.33 105.70 106.95 106 105.10 107.35 138 -1.62% 25.06%
Skanska B 227.15 -0.50% -1.15 293916 227.90 226.20 229.00 4308 227.00 227.00 4308 0.02% 7.76%
SKF B 250.40 2.08% 5.10 623413 245.10 245.10 250.90 106 247.70 250.40 304 -1.11% 16.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Smurfit Kappa Group 41.18 4.44% 1.75 509528 39.36 39.28 41.22 1334 40.85 42.14 1334 1.68% 8.03%
SNAM 4.64 0.04% 0.00 1380118 4.64 4.61 4.66 53412 4.62 4.62 1007 -2.58% 0.19%
Société Générale 22.14 -0.85% -0.19 1036055 22.38 22.13 22.52 412 22.11 22.11 412 -0.43% 29.38%
Sodexo 83.96 -1.55% -1.32 54568 85.56 83.38 85.92 23 83.92 84.04 20 0.26% 20.49%
Sofina 304.20 0.20% 0.60 1814 304.20 304.00 306.80 18 304.00 304.60 9 0.13% 10.62%
- - - - - - - - - - - 0.00% 0.00%
Soitec S.A. 174.20 -0.46% -0.80 11621 175.00 173.60 176.50 15 174.10 174.40 14 -3.28% 9.22%
Solvay 104.25 -0.95% -1.00 42295 105.80 103.65 106.08 719 104.00 104.00 719 -0.71% 7.34%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 139.20 -0.71% -1.00 10655 139.70 139.00 140.60 52 139.00 139.20 52 -1.80% 5.14%
- - - - - - - - - - - 0.00% 0.00%
Spie S.A. 21.17 1.78% 0.37 239946 20.84 20.82 21.28 580 21.16 21.20 582 2.27% 18.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 15.05 0.00% 0.00 909415 15.07 14.97 15.14 21502 15.04 15.04 111 0.59% 2.34%
STMicroelectronics 32.60 -0.70% -0.23 690282 32.80 32.46 33.10 3491 32.58 32.58 29 -1.73% 7.08%
Stora Enso Oyj R 16.66 3.32% 0.54 835062 16.18 16.18 16.71 5790 16.64 16.64 1375 2.24% 6.06%
Storebrand 82.24 -0.75% -0.62 213813 82.80 82.14 83.20 100 82.28 90.02 2973 -5.76% 28.90%
- - - - - - - - - - - 0.00% 0.00%
Suez SA 19.85 -0.05% -0.01 244151 19.85 19.83 19.87 165 19.84 19.86 202 7.47% 22.42%
Svenska Cellulos B 156.90 2.58% 3.95 444986 154.60 153.82 157.30 2412 156.90 156.90 471 0.19% 8.21%
SHB A 95.58 -0.52% -0.50 1461476 96.00 95.24 96.16 8472 95.48 95.48 8472 -0.50% 15.38%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 148.90 0.47% 0.70 50237 147.70 147.30 149.00 90 148.70 148.90 640 1.36% -2.49%
Swedbank A 155.70 -0.61% -0.96 574967 156.86 155.37 157.24 5628 155.54 155.54 1864 -1.33% 7.32%
SWEDISH MATCH 711.40 -0.67% -4.80 240895 718.40 708.40 718.80 21 711.00 711.60 134 -0.29% 11.33%
Swedish Orphan Bio 141.70 -1.32% -1.90 124208 143.90 140.55 144.25 589 141.55 141.85 609 -2.38% -15.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Symrise 109.45 0.46% 0.50 87692 108.95 108.88 109.75 2990 109.30 109.30 201 3.89% 0.21%
TAG Immobilien 26.15 0.97% 0.25 208997 25.97 25.87 26.51 480 26.11 26.15 80 1.83% 1.75%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 39.30 1.33% 0.52 141926 39.02 38.50 39.70 194 39.26 39.36 84 5.26% -10.23%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 6.15 -3.71% -0.24 542467 6.25 6.15 6.28 177 6.15 6.16 400 -3.92% -20.63%
Tele2 B 117.50 -0.30% -0.35 729555 117.85 117.45 118.10 292 116.85 125.60 2194 -3.17% 8.10%
Telecom Italia 0.44 -0.32% -0.00 61108112 0.44 0.44 0.44 372474 0.44 0.44 1 -1.30% 16.56%
TELEFÓNICA 3.70 -1.10% -0.04 2498727 3.77 3.69 3.79 47662 3.69 3.69 4803 -2.77% 14.06%
Telenor 153.10 0.86% 1.30 563840 151.85 151.85 153.45 975 153.05 153.80 3042 -0.42% 4.61%
Telia Company 36.31 -0.29% -0.10 2861560 36.45 36.30 36.58 1000 36.10 36.69 58 -5.47% 6.64%
- - - - - - - - - - - 0.00% 0.00%
TENARIS 9.21 -3.55% -0.34 621470 9.54 9.21 9.54 3602 9.19 9.19 10 -0.63% 40.11%
Terna S.p.A. 6.11 0.25% 0.01 1599347 6.10 6.08 6.12 27885 6.11 6.11 8 -2.04% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Thales 86.20 -0.92% -0.80 114447 86.78 86.18 87.38 642 86.30 86.30 642 -1.10% 14.75%
- - - - - - - - - - - 0.00% 0.00%
Thule Group 414.40 1.97% 8.00 78504 408.20 406.80 414.40 327 413.40 416.00 69 5.45% 34.46%
thyssenkrupp AG 11.30 -1.05% -0.12 563673 11.45 11.26 11.54 462 11.29 11.35 462 -0.83% 39.16%
Tomra Systems 401.00 -1.43% -5.80 67286 407.50 397.60 408.00 28 401.00 401.20 10 1.62% -5.02%
Total 38.08 -0.57% -0.22 2138071 38.42 37.90 38.48 3715 38.00 38.00 72 -0.30% 7.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Trelleborg B 227.00 1.57% 3.50 264797 225.30 225.00 228.10 97 226.50 227.20 70 0.62% 24.18%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 147.30 -0.76% -1.12 289616 148.60 147.30 149.00 3388 147.25 147.25 3388 -2.93% -23.24%
TUI AG 4.49 -0.82% -0.04 220261 4.59 4.47 4.64 300 4.46 4.52 300 -1.56% -14.08%
Téléperformance 327.20 -0.06% -0.20 26758 327.40 326.60 329.60 1 326.80 326.80 1 2.09% 20.07%
Ubisoft Entertainmen 65.92 0.43% 0.28 77082 65.64 65.46 66.18 80 65.84 65.98 116 -2.28% -17.10%
- - - - - - - - - - - 0.00% 0.00%
UCB 80.94 1.33% 1.06 54475 79.70 79.56 81.08 1642 80.90 80.90 526 -0.07% -4.78%
- - - - - - - - - - - 0.00% 0.00%
Umicore 47.58 0.38% 0.18 167905 47.43 47.35 48.20 39 47.54 47.54 39 3.38% 21.07%
UNICREDIT 8.44 -0.92% -0.08 3155796 8.53 8.41 8.61 56565 8.43 8.43 1055 -2.69% 10.14%
Unilever 47.96 1.15% 0.55 721437 47.40 47.28 48.15 581 48.01 48.01 581 -0.26% -3.03%
Uniper 30.38 -0.98% -0.30 82573 30.82 30.31 30.82 332 30.35 30.41 339 -2.47% 6.71%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.93 0.97% 0.33 46871 33.85 33.77 34.41 3710 33.83 33.83 3710 0.35% -2.37%
- - - - - - - - - - - 0.00% 0.00%
UPM-KYMMENE 31.80 4.40% 1.34 400722 30.73 30.72 32.00 3893 31.71 31.71 34 1.56% 3.99%
Valmet OYJ 33.00 1.48% 0.48 105078 32.68 32.68 33.36 364 32.96 33.05 183 1.98% 40.66%
Valéo 26.96 -0.52% -0.14 404576 27.15 26.95 27.47 3394 27.00 27.00 3394 -5.60% -16.85%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 24.45 0.35% 0.09 541382 24.45 24.20 24.57 2524 24.45 24.45 1030 10.31% 22.29%
VERBUND A 64.40 -1.00% -0.65 232915 65.35 64.10 65.50 123 64.35 64.45 120 4.72% -7.07%
VESTAS WIND SYSTEMS 1214.30 2.51% 29.70 159786 1189.50 1171.80 1217.40 965 1212.80 1225.20 24 -3.64% -16.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vinci 89.69 -1.20% -1.09 307004 90.95 89.55 91.15 62 89.70 89.77 62 -0.87% 8.95%
- - - - - - - - - - - 0.00% 0.00%
VISCOFAN 59.30 0.68% 0.40 18813 59.05 58.75 59.35 25 59.20 59.35 65 -1.08% 1.89%
Vivendi 28.58 0.04% 0.01 336510 28.55 28.51 28.70 100 28.15 30.98 50 1.60% 7.97%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 36.90 1.15% 0.42 119984 36.82 36.82 37.57 53 12.93 37.08 200 3.48% 25.77%
Volkswagen VZ 237.60 1.54% 3.60 353969 234.15 233.35 238.45 114 237.40 237.65 6 -0.46% 56.79%
Volvo B 209.70 2.72% 5.55 2285662 205.20 205.10 209.85 65 207.50 211.90 36 -0.85% 7.65%
Vonovia SE 58.14 0.87% 0.50 703104 57.82 57.11 59.41 1509 58.20 58.20 1509 -0.14% -2.25%
Wärtsilä 9.21 0.99% 0.09 915957 9.14 9.13 9.28 654 9.19 9.21 322 0.50% 12.59%
Wallenstam B 133.55 2.26% 2.95 55805 131.50 131.30 134.30 260 133.40 133.70 240 5.41% 2.02%
Warehouses De Pauw 29.28 -1.08% -0.32 64935 29.58 29.06 29.67 400 29.26 29.32 394 0.76% 4.05%
- - - - - - - - - - - 0.00% 0.00%
Wendel 110.20 -0.72% -0.80 9507 111.00 110.10 111.00 142 110.10 110.10 142 0.09% 12.51%
WFD Unibail Rodamco 69.50 -1.07% -0.75 108557 70.10 68.93 70.59 49 69.49 69.52 49 -1.81% 7.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 32.08 1.26% 0.40 63165 31.60 31.60 32.14 1972 16.94 32.16 105 0.38% 25.51%
Wihlborgs Fastighete 185.60 1.06% 1.95 84019 184.60 184.40 188.70 156 185.60 185.90 99 3.63% -0.22%
- - - - - - - - - - - 0.00% 0.00%
Wolters Kluwer 76.27 -0.09% -0.07 162757 76.02 75.98 76.62 600 76.30 76.30 65 0.01% 9.77%
Worldline 75.50 0.55% 0.41 311979 75.18 74.93 75.78 22 75.49 75.54 19 4.72% -4.09%
- - - - - - - - - - - 0.00% 0.00%
Yara Intl. 438.60 1.98% 8.50 203101 433.70 433.40 441.60 87 437.30 438.60 2 1.74% 22.86%
Zalando 89.06 1.72% 1.51 162390 87.46 87.42 89.14 1881 88.72 88.72 34 1.76% -2.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 48.35 -1.33% -0.65 56753 48.90 48.33 48.96 2162 48.30 48.30 75 -3.95% -0.64%