22.01.2020 16:04:23
STOXX EUROPE 600 NR
914.97
EUR
0.7200
0.08%
22.01.2020 15:49
 
Chart
Kursdaten
Kurs 914.97 Eröffnung 914.52
Diff. absolut 0.72 Tages-Hoch 917.61
Diff. % 0.08 % Tages-Tief 913.73
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 914.25 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.01.2020 / 15:49
Währung EUR Aktualisierungsstand 22.01.2020 / 16:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.87% 917.4 890.7
1 Woche 0.93% 917.4 902.8
1 Monat 1.27% 917.4 890.7
3 Monate 7.72% 917.4 845.2
6 Monate 10.20% 917.4 775.6
1 Jahr 22.35% 917.4 740.1
3 Jahre 27.03% 917.4 686.0
SMI
27.49
26.51
1.87
2.52
-10.76
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-10.76,"chartHeight":35.771454063974,"year":2018,"ID_NOTATION":"1544657"},"2019":{"performance":27.49,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1544657"},"2020":{"performance":1.87,"chartHeight":20.064535806347,"year":2020,"ID_NOTATION":"1544657"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.01.2020 16:04:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
3I GROUP 1118.00 0.00% 0.00 211985 1126.50 1115.50 1130.50 2012 1118.00 1118.50 659 1.54% 1.45%
A.P. Moller-Maersk B 8530.00 -0.61% -52.00 2156 8622.00 8486.00 8656.00 5 8530.00 8536.00 11 -4.81% -10.83%
A2A 1.77 -0.03% -0.00 877639 1.78 1.76 1.78 10081 1.77 1.77 682 3.05% 5.91%
AAK AB 184.03 -1.17% -2.17 50193 186.45 182.35 186.60 110 183.95 184.15 224 -0.43% 4.28%
Aalberts Industries 40.49 0.17% 0.07 9243 40.42 40.37 40.68 278 40.49 40.52 71 -0.66% 1.15%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ABN AMRO GROUP DR/EO 15.62 -0.76% -0.12 406534 15.79 15.54 15.79 674 15.61 15.62 951 -4.92% -1.66%
ACCOR 38.80 -0.23% -0.09 45019 38.87 38.66 38.98 116 38.79 38.81 359 -5.01% -6.98%
Ackermans & van Haar 147.20 -0.14% -0.20 680 147.70 147.10 147.85 36 147.00 147.20 27 3.00% 5.36%
ACS ACTIVIDADES DE C 33.94 -0.77% -0.27 54059 34.23 33.92 34.43 245 33.93 33.94 143 -0.06% -4.39%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 315.25 1.35% 4.20 75217 313.05 311.95 315.85 4 315.25 315.30 12 -0.67% 7.00%
Admiral Group 2298.00 0.17% 4.00 305984 2304.00 2290.00 2306.50 283 2298.00 2299.00 101 -0.74% -0.99%
ADYEN N.V. EO-,01 798.80 1.81% 14.20 8806 786.30 781.00 799.00 33 798.80 799.00 50 3.51% 7.19%
Aedifica 119.20 -0.83% -1.00 1688 121.60 119.20 121.60 5 119.20 119.60 1 4.25% 5.81%
AEGON 3.86 -1.48% -0.06 1190243 3.96 3.86 3.97 3732 3.86 3.87 2336 -2.32% -3.75%
Aena SA 170.50 0.41% 0.70 14282 170.10 170.05 172.05 112 170.50 170.60 211 -2.50% -0.82%
AGEAS/NV 51.20 -0.23% -0.12 44703 51.24 50.95 51.58 123 51.18 51.20 102 -1.76% -2.88%
AGGREKO 836.60 -1.23% -10.40 41587 848.80 835.60 849.00 900 836.20 836.80 509 -2.60% 1.68%
AIB GROUP PLC EO -,6 2.73 2.55% 0.07 221515 2.65 2.61 2.74 1495 2.73 2.73 1598 -14.23% -14.06%
Air France-KLM 9.32 1.04% 0.10 394934 9.23 9.07 9.36 1028 9.32 9.32 519 -5.59% -6.87%
Air Liquide 129.65 0.25% 0.33 83385 129.80 129.50 130.20 257 129.65 129.70 405 1.75% 2.60%
Airbus Group 138.74 1.81% 2.46 355720 137.22 137.22 139.26 139 138.72 138.76 280 0.28% 4.27%
Aker BP 285.70 -1.89% -5.50 185054 290.60 284.20 292.30 402 285.60 285.90 166 -0.14% 1.08%
Akzo Nobel 88.02 0.18% 0.16 85434 87.95 87.46 88.20 40 88.02 88.03 288 -1.80% -3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 219.70 -0.41% -0.90 106719 221.05 219.50 221.90 222 219.65 219.75 712 0.80% 0.78%
- - - - - - - - - - - 0.00% 0.00%
Alstom 46.12 2.06% 0.93 198349 46.02 45.65 46.41 59 46.07 46.13 106 2.52% 7.42%
alstria office REIT 17.47 0.11% 0.02 45650 17.48 17.46 17.59 492 17.45 17.48 735 1.75% 3.99%
Alten 116.90 0.09% 0.10 7807 117.10 116.50 117.10 41 116.80 117.00 36 1.48% 3.91%
Altice A 6.30 0.70% 0.04 360371 6.32 6.27 6.43 2874 6.30 6.30 988 4.72% 8.46%
Altran Technologies 14.43 0.14% 0.02 109671 14.41 14.40 14.43 8874 14.42 14.43 510 2.56% 1.73%
Amadeus IT 77.42 -0.31% -0.24 110625 77.64 77.20 77.94 386 77.42 77.46 484 3.19% 6.53%
Ambu 118.40 0.53% 0.62 95415 117.90 117.85 119.65 175 118.35 118.45 399 8.15% 5.87%
AMPLIFON 27.32 3.41% 0.90 42199 26.50 26.50 27.46 95 27.28 27.32 141 1.30% 3.04%
AMS AG 42.05 -1.20% -0.51 20940 42.53 41.98 42.77 430 42.00 42.05 67 -2.96% 8.05%
Amundi S.A. 73.75 3.29% 2.35 29536 72.50 72.50 74.10 216 73.60 73.70 44 2.81% 2.37%
Andritz 37.60 -0.90% -0.34 8883 37.96 37.46 38.04 372 37.56 37.64 234 0.00% -1.45%
ANGLO AMERICAN 2194.50 -0.18% -4.00 247716 2217.50 2185.50 2225.00 686 2194.00 2195.50 577 1.27% 1.31%
AB InBev 70.46 -0.90% -0.64 212765 71.59 70.34 71.66 100 70.45 70.47 228 -1.09% -2.47%
ANTOFAGASTA 910.80 -4.19% -39.80 376456 947.60 908.20 947.60 679 910.80 912.80 1366 -2.74% 3.24%
ArcelorMittal 14.15 -0.55% -0.08 555291 14.32 14.08 14.35 1766 14.15 14.16 200 -6.11% -8.71%
arGEN-X 139.70 1.16% 1.60 8859 138.20 138.20 139.80 102 139.70 139.80 28 -0.72% -4.23%
Arkema 86.10 -1.65% -1.44 72785 87.44 86.04 87.46 42 86.08 86.10 59 -0.45% -7.40%
Aroundtown 8.20 0.64% 0.05 997360 8.19 8.17 8.22 841 8.20 8.21 330 1.17% 2.28%
ASHMORE GROUP 559.50 1.45% 8.00 35051 550.50 548.00 559.50 1249 559.50 560.00 2017 0.73% 6.47%
ASHTEAD GROUP 2588.00 1.37% 35.00 290263 2566.00 2566.00 2599.00 573 2588.00 2589.00 188 4.12% 5.23%
ASM International 121.30 -1.38% -1.70 34694 123.00 120.55 123.05 219 121.25 121.35 246 14.47% 22.45%
ASML Holding 269.70 -0.66% -1.80 320770 263.95 262.75 273.75 20 269.65 269.75 33 0.72% 3.13%
ASR Nederland 34.53 -0.69% -0.24 87667 34.87 34.46 34.89 96 34.52 34.54 151 -1.17% 4.45%
ASSA Abloy B 233.70 0.47% 1.10 305991 233.90 231.70 235.50 803 233.60 233.70 1087 3.42% 6.26%
Assicurazioni Genera 18.12 -0.79% -0.14 401581 18.29 18.11 18.34 3743 18.12 18.13 3001 -0.65% -0.87%
A.B. Foods 2660.00 -0.11% -3.00 114523 2665.00 2646.00 2691.00 59 2660.00 2661.00 294 4.02% 2.70%
AstraZeneca 7748.00 -0.73% -57.00 514094 7806.00 7748.00 7859.00 466 7747.00 7750.00 283 1.32% 2.67%
ATLANTIA 20.79 1.76% 0.36 308871 20.90 20.67 21.00 475 20.79 20.80 1751 -3.50% -2.16%
Atlas Copco A 389.00 -0.97% -3.80 371793 393.30 388.30 395.40 556 389.00 389.10 1391 1.11% 5.11%
- - - - - - - - - - - 0.00% 0.00%
AUTO TRADER GRP PLCL 588.50 -0.76% -4.50 211845 597.40 588.50 598.60 1281 588.40 588.60 638 2.81% -0.34%
AVAST PLC. (WI) LS-, 544.50 0.83% 4.50 180081 539.00 538.50 545.50 133 544.00 544.50 223 5.78% 18.89%
AVEVA GROUP 5140.00 2.19% 110.00 12766 5050.00 5050.00 5150.00 80 5140.00 5145.00 54 3.37% 8.17%
Aviva 410.60 0.27% 1.10 1115126 411.10 407.40 411.40 6132 410.40 410.60 2174 -0.53% -2.41%
AXA 24.41 -0.45% -0.11 645484 24.63 24.39 24.71 2839 24.40 24.41 723 -0.87% -2.21%
Aéroports de Paris 176.70 1.38% 2.40 20250 175.80 174.80 177.80 22 176.70 176.80 11 -1.75% -0.97%
B & M Europ.Value Re 375.90 0.27% 1.00 194928 376.50 375.60 378.30 2218 374.60 375.70 629 -1.83% -8.67%
BAE SYSTEMS 640.80 -0.65% -4.20 314417 642.60 639.80 646.00 529 640.40 640.80 1264 5.43% 13.84%
Bakkafrost P/F 688.50 -0.65% -4.50 15999 696.00 686.00 697.50 36 688.00 688.50 126 0.29% 6.62%
- - - - - - - - - - - 0.00% 0.00%
BBVA 4.69 -17.48% -0.99 3957517 4.75 4.68 4.76 1895 4.69 4.69 1940 -2.58% -5.28%
Banco BPM 2.00 -3.14% -0.07 2733096 2.07 1.98 2.07 4200 2.00 2.01 5378 1.57% 1.97%
BA.SABADELL 0.96 -0.01% -0.00 3009520 0.97 0.96 0.97 7075 0.96 0.96 23198 -5.57% -7.68%
Banco Santander 3.57 -1.18% -0.04 7370683 3.62 3.56 3.64 6239 3.57 3.57 6709 -0.17% -3.33%
Bank of Ireland 4.56 0.18% 0.01 91639 4.52 4.49 4.59 1373 4.56 4.56 45 -2.78% -6.87%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 0.00% 0.00%
Bank Zachodni WBK 339.20 - - - - - - - - - - 0.00% 0.00%
Bankia 1.71 -0.95% -0.02 583180 1.72 1.70 1.72 5369 1.71 1.71 6711 -4.37% -8.86%
- - - - - - - - - - - 0.00% 0.00%
Barclays Bank 175.06 0.44% 0.76 4757721 175.17 174.20 175.58 4030 175.04 175.10 4649 -3.89% -3.32%
BARRATT DEVELOPMENTS 807.00 -0.05% -0.40 321365 813.40 806.60 823.80 101 807.20 807.40 384 3.30% 8.49%
- - - - - - - - - - - 0.00% 0.00%
BASF 64.28 -0.65% -0.42 298098 64.91 64.23 64.97 300 64.28 64.30 305 -0.15% -3.78%
BAYER 75.16 -0.54% -0.41 520121 75.81 75.03 75.95 350 75.16 75.18 26 1.41% 3.66%
BMW 71.16 -0.27% -0.19 440631 71.50 69.55 72.61 257 71.15 71.17 81 -2.71% -2.69%
BEAZLEY PLC LS -,05 551.00 2.80% 15.00 77019 538.00 538.00 552.00 879 550.50 551.50 811 1.61% -3.77%
Bechtle 136.80 1.41% 1.90 6872 135.90 135.15 136.90 68 136.80 136.90 34 5.23% 7.40%
BEIERSDORF 105.90 -0.09% -0.10 27868 106.00 105.65 106.90 233 105.90 105.95 411 -0.93% -0.33%
- - - - - - - - - - - 0.00% 0.00%
BELLWAY 4052.00 -0.20% -8.00 41989 4107.50 4048.00 4143.50 133 4050.00 4053.00 49 1.65% 6.81%
BERKELEY GROUP 5444.00 5.18% 268.00 153025 5424.00 5398.00 5502.00 240 5442.00 5446.00 509 6.02% 6.33%
BHP Group 1833.80 1.06% 19.20 511058 1830.80 1822.80 1843.60 510 1833.20 1834.20 2104 0.40% 1.94%
BNP Paribas 50.13 0.02% 0.01 900350 50.33 50.13 50.58 766 50.12 50.14 246 -3.82% -5.00%
Boliden 255.20 -1.51% -3.90 168492 259.80 254.50 260.30 194 255.10 255.20 1685 1.71% 4.06%
Bolloré 3.76 -0.74% -0.03 79117 3.79 3.75 3.79 1118 3.75 3.76 1060 -1.56% -2.47%
BME 34.96 0.23% 0.08 2890 34.85 34.84 34.96 826 34.90 34.96 117 0.81% 1.99%
Bouygues 38.51 0.13% 0.05 109877 38.49 38.23 38.74 122 38.51 38.53 41 0.60% 1.16%
BP 483.85 -1.45% -7.10 4217664 491.75 482.60 491.75 2071 483.80 483.90 1878 -1.15% 3.49%
BRENNTAG 49.29 0.59% 0.29 37598 49.25 49.13 49.76 180 49.28 49.30 205 0.82% 0.82%
BRIT AMER TOBACCO 3392.00 -0.64% -22.00 360517 3424.00 3367.50 3436.00 170 3391.50 3392.50 211 -1.92% 5.26%
BRITISH LAND CO 577.20 -0.31% -1.80 177266 580.00 574.60 582.00 1453 577.00 577.40 400 -0.89% -9.13%
BRITVIC 897.50 0.00% 0.00 135291 900.00 893.50 901.50 509 896.50 898.00 1047 2.75% -0.66%
BT GROUP 175.88 -1.56% -2.78 3890757 179.72 174.74 179.72 4355 175.84 175.88 591 -3.94% -7.51%
BUNZL 2070.00 0.05% 1.00 237165 2073.00 2064.00 2082.00 884 2069.00 2071.00 60 -1.00% -0.39%
BURBERRY GROUP 2186.00 -3.45% -78.00 593537 2280.50 2165.00 2282.00 131 2185.00 2187.00 776 -0.31% 2.35%
Bureau Veritas 25.29 1.28% 0.32 34391 25.05 25.05 25.30 409 25.29 25.30 1196 2.19% 7.17%
Caixabank SA 2.70 -0.55% -0.01 1813422 2.72 2.70 2.74 6575 2.70 2.70 14032 -1.17% -2.76%
Cap Gemini 117.75 0.04% 0.05 35312 117.70 116.75 117.95 39 117.70 117.75 77 2.93% 7.83%
CAPITA 159.10 -1.09% -1.75 990560 162.20 158.05 162.20 2255 159.00 159.20 780 -5.63% -2.22%
Carl Zeiss Meditec 120.60 0.67% 0.80 10664 120.30 119.60 121.10 87 120.50 120.60 26 0.67% 5.18%
CARLSBERG B 1047.00 -0.85% -9.00 27404 1060.50 1045.00 1064.50 131 1046.50 1047.00 68 4.50% 6.19%
Carnival 3609.00 -0.50% -18.00 57387 3629.00 3590.00 3640.00 469 3606.00 3610.00 54 0.89% -0.41%
Carrefour 14.59 -1.15% -0.17 596276 14.79 14.57 14.89 300 14.58 14.59 568 -1.86% -1.30%
Casino Guichard 36.24 -1.25% -0.46 13492 36.90 36.00 36.91 234 36.24 36.27 168 -6.08% -11.88%
Castellum 227.00 -0.09% -0.20 133684 227.00 226.30 228.20 106 226.90 227.00 101 1.70% 3.23%
CD PROJEKT 227.50 0.00% 0.00 - 227.50 227.50 227.50 15 195.40 233.00 400 0.00% 0.00%
Cellnex Telecom 43.52 1.63% 0.70 168305 42.84 42.84 43.63 100 43.54 43.57 135 2.32% 11.71%
- - - - - - - - - - - 0.00% 0.00%
CENTRICA 92.90 0.43% 0.40 1110931 92.78 92.28 93.20 7125 92.80 92.92 521 2.66% 3.72%
- - - - - - - - - - - 0.00% 0.00%
Christian Dior 461.80 0.17% 0.80 1939 463.40 460.20 463.70 52 461.40 461.80 18 -2.16% 0.61%
CHRISTIAN HANSEN 511.00 -0.97% -5.00 43954 518.60 510.80 520.40 201 510.80 511.00 59 -2.82% -2.68%
Michelin (CGDE) 110.00 -1.03% -1.15 91714 111.30 109.55 112.55 93 109.95 110.00 254 0.23% 2.02%
CINEWORLD GROUP 190.20 -1.58% -3.05 698429 193.55 190.20 195.20 1270 190.05 190.30 9763 -3.38% -12.00%
- - - - - - - - - - - 0.00% 0.00%
CLOSE BROTHERS GROUP 1492.00 -4.73% -74.00 110030 1561.00 1442.00 1566.00 685 1490.00 1493.00 105 -2.31% -2.31%
CNH Industrial 9.63 -1.01% -0.10 200788 9.72 9.59 9.78 631 9.63 9.64 1200 -0.88% -1.12%
CNP Assurances 16.98 -0.53% -0.09 44966 17.12 16.96 17.18 39 16.98 17.00 375 -0.87% -3.50%
Coca-Cola HBC 2756.00 -0.86% -24.00 95110 2776.00 2749.00 2789.00 279 2755.00 2757.00 317 2.77% 8.38%
COFINIMMO 137.80 0.73% 1.00 2433 137.40 137.20 138.00 434 137.80 138.00 8 2.09% 4.27%
COLOPLAST 859.80 -0.90% -7.80 23257 867.20 857.40 869.80 33 859.60 860.00 33 4.66% 4.78%
Commerzbank 5.11 -0.43% -0.02 967001 5.13 5.07 5.14 1185 5.11 5.11 1183 -9.81% -7.13%
Compagnie de Saint-G 34.96 -0.26% -0.09 150610 35.12 34.92 35.40 23 34.95 34.96 212 -2.38% -4.10%
- - - - - - - - - - - 0.00% 0.00%
Compass Group 1920.50 -1.03% -20.00 716032 1938.00 1914.50 1945.50 904 1920.00 1920.50 499 -0.94% 2.37%
CONTINENTAL 112.60 1.31% 1.46 117554 111.74 109.80 112.80 104 112.58 112.64 30 -5.44% -3.82%
ConvaTec Group 210.10 1.50% 3.10 418829 209.50 206.50 211.50 1969 210.00 210.40 1813 -4.43% 4.02%
COVESTRO AG O.N. 40.87 -0.70% -0.29 755919 42.39 40.51 42.83 322 40.86 40.90 132 1.53% -0.46%
Covivio 106.60 0.47% 0.50 4175 106.50 106.20 106.65 234 106.60 106.70 215 3.71% 4.95%
- - - - - - - - - - - 0.00% 0.00%
CRH PLC 34.60 0.09% 0.03 259121 34.68 34.51 35.07 837 34.59 34.61 358 -1.93% -3.30%
Croda Int 5100.00 0.00% 0.00 17039 5105.00 5072.50 5130.00 259 5095.00 5100.00 480 -0.68% -0.29%
Crédit Agricole 12.65 -0.59% -0.07 755257 12.77 12.64 12.80 1343 12.64 12.65 2233 -1.32% -1.81%
CTS Eventim & Co. 60.30 0.50% 0.30 24192 60.40 59.95 60.45 184 60.25 60.30 15 2.48% 6.57%
Daimler 45.51 -1.70% -0.79 1407460 46.55 45.42 47.60 24 45.49 45.52 294 -4.35% -6.11%
Danone 73.16 -0.25% -0.18 122333 73.42 73.08 73.80 498 73.16 73.18 190 2.95% -0.57%
Danske Bank 110.60 0.55% 0.60 267610 110.70 110.05 111.35 2580 110.60 110.65 1363 1.90% 1.66%
Dassault Aviation 1115.00 -1.93% -22.00 444 1132.00 1114.00 1132.00 10 1116.00 1120.00 2 1.97% -2.99%
Dassault Systèmes 159.95 0.82% 1.30 61232 158.55 158.35 160.15 75 159.95 160.00 19 2.85% 8.04%
Davide Campari Milan 8.70 1.52% 0.13 169540 8.62 8.57 8.71 2920 8.70 8.70 5200 4.58% 4.96%
DCC 6436.00 -0.53% -34.00 12854 6480.00 6418.00 6538.00 27 6432.00 6436.00 53 -1.55% -1.07%
DECHRA PHARMA 2994.00 3.17% 92.00 21418 2908.00 2904.00 2994.00 324 2992.00 2996.00 81 -5.47% 0.21%
Delivery Hero 69.50 2.24% 1.52 50846 67.78 67.78 69.78 65 69.44 69.48 6 0.50% -3.87%
Derwent London 4182.00 1.31% 54.00 6954 4146.00 4132.00 4186.00 30 4180.00 4184.00 106 5.47% 2.99%
DEUTSCHE BANK 7.52 0.32% 0.02 1599777 7.54 7.46 7.55 3292 7.52 7.52 1047 -3.13% 8.06%
DEUTSCHE BOERSE 150.30 1.38% 2.05 80341 148.80 148.75 150.70 509 150.25 150.35 434 3.42% 5.52%
DEUTSCHE LUFTHANSA 14.46 0.17% 0.03 364106 14.52 14.29 14.56 1028 14.46 14.46 4009 -6.02% -11.71%
DEUTSCHE POST 33.92 0.09% 0.03 272370 34.02 33.91 34.19 542 33.92 33.93 41 -0.59% -0.06%
Deutsche Telekom 14.92 0.55% 0.08 1142341 14.92 14.83 14.96 728 14.92 14.92 1322 1.38% 1.52%
Deutsche Wohnen 37.81 1.39% 0.52 116774 37.50 37.30 37.93 975 37.80 37.82 121 2.11% 2.36%
Diageo 3225.50 -1.07% -35.00 911582 3270.00 3222.50 3274.50 928 3225.00 3225.50 1663 0.87% 1.80%
Dialog Semiconductor 42.71 -1.61% -0.70 20517 43.51 42.65 43.51 98 42.70 42.78 118 -7.50% -4.05%
DIASORIN 116.70 2.01% 2.30 7936 114.70 114.70 116.90 65 116.60 116.70 38 -1.46% -0.87%
Direct Line Insuranc 336.25 1.49% 4.95 508138 332.00 330.00 337.00 2216 336.30 336.50 2550 0.55% 5.71%
DNB ASA 162.40 -0.18% -0.30 281472 163.25 162.05 163.55 275 162.40 162.45 490 -0.15% -1.09%
DOMETIC GROUP AB 93.84 -1.39% -1.32 59517 95.20 93.36 95.22 386 93.72 93.86 144 2.76% 0.83%
SMITH (DS) 356.40 -0.45% -1.60 453220 358.00 354.70 359.90 2100 356.40 356.60 690 -2.98% -6.70%
DSV Panalpina 770.20 3.08% 23.00 65443 750.00 749.80 770.60 95 770.00 770.40 121 -1.35% -2.89%
- - - - - - - - - - - 0.00% 0.00%
E.ON 10.33 0.62% 0.06 1356827 10.28 10.24 10.35 1503 10.33 10.33 279 5.10% 7.35%
EasyJet 1530.50 0.49% 7.50 174235 1522.50 1510.00 1536.50 440 1530.00 1531.00 391 1.20% 7.29%
Edenred 48.75 0.60% 0.29 42193 48.50 48.37 48.83 13 48.75 48.76 157 1.98% 5.35%
EDP-ENERGIAS 4.14 0.18% 0.01 1013986 4.14 4.14 4.17 4494 4.14 4.14 6682 5.14% 7.49%
Eiffage 104.25 -0.90% -0.95 153849 105.35 104.15 105.50 51 104.25 104.30 190 1.74% 2.63%
E.D.F. 11.40 -0.44% -0.05 753066 11.46 11.38 11.56 833 11.40 11.40 1177 16.01% 15.45%
ELECTROCOMPONENTS 710.20 1.52% 10.60 56305 699.40 697.60 711.20 43 708.60 709.00 175 1.57% 3.49%
Electrolux B 239.20 -1.81% -4.40 234372 245.00 239.00 245.10 70 239.10 239.30 732 3.24% 6.01%
Elekta B 116.50 0.04% 0.05 86194 116.25 115.60 116.70 401 116.45 116.55 72 6.06% -5.56%
Elia System Operator 85.20 0.83% 0.70 1424 84.80 84.80 85.70 65 85.20 85.30 226 3.05% 7.03%
Elis 18.18 -0.66% -0.12 139907 18.24 18.17 18.30 51 18.18 18.19 208 -2.66% -1.29%
Elisa Corp. 52.38 1.00% 0.52 28504 51.94 51.92 52.48 140 52.38 52.42 330 4.26% 5.39%
- - - - - - - - - - - 0.00% 0.00%
ENAGAS 23.95 0.06% 0.01 139779 24.16 23.89 24.20 236 23.94 23.96 665 4.82% 4.68%
Endesa 24.45 0.58% 0.14 141746 24.48 24.38 24.55 706 24.44 24.46 720 3.01% 2.31%
ENEL 7.57 -0.45% -0.03 4527206 7.62 7.55 7.66 598 7.57 7.57 8750 2.87% 7.40%
Engie S.A. 15.34 0.33% 0.05 1834370 15.34 15.25 15.38 1165 15.34 15.34 3010 3.38% 6.00%
ENI 13.53 -1.26% -0.17 903820 13.75 13.51 13.75 1488 13.53 13.53 1498 -1.23% -1.42%
EPIROC AB A 121.35 0.58% 0.70 113345 120.80 120.55 121.65 707 121.35 121.40 496 1.30% 5.19%
EQT 129.40 2.09% 2.65 120325 128.75 127.45 129.40 74 129.10 129.45 43 6.02% 16.50%
Equinor 180.15 0.64% 1.15 625563 179.30 178.85 180.75 5287 180.10 180.20 1585 -1.00% 1.99%
Ericsson B 85.12 0.97% 0.82 1718677 85.10 84.44 85.34 800 85.08 85.12 130 2.13% 3.08%
ERSTE GROUP BANK 33.38 -0.49% -0.17 66616 33.53 33.20 33.59 316 33.37 33.40 451 -1.93% -0.27%
EssilorLuxottica 141.45 -0.70% -1.00 85390 142.40 141.35 143.40 44 141.40 141.50 118 1.86% 4.67%
ESSITY AB B 307.30 -4.45% -14.30 1212453 304.60 300.70 309.20 1311 307.30 307.40 598 2.71% 6.35%
Eurazeo 62.90 -0.55% -0.35 14289 63.35 62.90 63.55 132 62.90 62.95 68 7.34% 3.60%
Eurofins Scientific 480.60 0.17% 0.80 4451 479.00 478.80 482.60 6 480.40 480.80 2 -1.80% -2.91%
Euronext 79.40 1.53% 1.20 6658 78.35 78.30 79.40 93 79.30 79.40 63 1.62% 7.94%
Eutelsat Communicati 14.53 -0.03% -0.01 41550 14.53 14.45 14.54 129 14.53 14.54 473 0.52% -0.24%
EVOLUTION GAM.GR.SK- 320.50 3.39% 10.50 30267 312.00 312.00 322.50 633 320.50 321.00 377 1.47% 9.54%
Evonik Industries 26.09 0.52% 0.14 223152 26.19 25.91 26.30 1283 26.08 26.10 209 1.78% -4.72%
Evotec 25.63 1.38% 0.35 98475 25.60 25.47 25.93 291 25.62 25.64 20 7.90% 9.34%
EVRAZ 396.10 -1.61% -6.50 271587 407.80 395.40 410.40 145 395.90 396.10 103 1.67% 0.37%
Exor NV 72.28 0.08% 0.06 117392 72.36 71.38 72.62 138 72.26 72.28 65 1.75% 4.00%
EXPERIAN 2636.00 0.92% 24.00 233383 2652.00 2622.00 2668.00 500 2635.00 2636.00 282 0.35% 1.99%
Fabege 159.35 0.85% 1.35 91963 157.75 156.35 159.70 222 159.35 159.45 115 0.00% 1.41%
Fastighets Balder B 449.80 0.27% 1.20 21187 451.80 445.80 452.00 260 449.60 450.00 230 -2.56% 3.41%
Faurecia 45.83 0.70% 0.32 104839 45.93 44.92 46.63 100 45.79 45.84 100 -2.76% -5.13%
Ferguson 7118.00 0.34% 24.00 101689 7208.00 7092.00 7216.00 112 7116.00 7118.00 16 -1.75% 2.43%
Ferrari N.V. 158.00 1.77% 2.75 65371 157.00 156.25 158.70 103 157.95 158.00 111 -0.58% 4.69%
FERROVIAL 29.32 0.17% 0.05 409716 29.35 29.25 29.48 137 29.32 29.33 242 4.31% 9.01%
Fiat Chrysler 12.25 -0.79% -0.10 482340 12.38 12.23 12.48 386 12.25 12.25 839 -2.94% -6.94%
FinecoBank S.p.A. 11.03 0.64% 0.07 336086 11.00 10.93 11.09 746 11.03 11.04 2103 -1.53% 2.24%
- - - - - - - - - - - 0.00% 0.00%
Flutter Entertainmen 8934.00 -0.56% -50.00 2511 9027.00 8928.00 9041.00 40 8924.00 8936.00 19 -1.64% -2.41%
FORTUM 22.35 -1.41% -0.32 669772 22.12 22.12 22.48 425 22.35 22.36 1868 2.63% 2.95%
FRAPORT 70.86 -0.23% -0.16 7861 71.24 70.78 71.74 51 70.84 70.88 43 -2.47% -6.58%
freenet 20.12 0.17% 0.04 39338 20.20 19.96 20.27 774 20.11 20.12 464 -4.54% -1.88%
FRESENIUS MED. CARE 70.46 0.80% 0.56 112649 69.80 69.64 70.50 666 70.46 70.48 342 3.68% 6.36%
FRESENIUS 49.27 -0.34% -0.17 133204 49.35 48.97 49.56 86 49.27 49.28 68 2.86% -1.25%
FUCHS PETROLUB PRF 42.48 1.00% 0.42 19814 42.24 42.20 42.50 102 42.46 42.52 93 -6.37% -4.58%
G4S Plc 210.00 0.91% 1.90 175310 207.00 207.00 210.60 3964 210.00 210.40 680 0.73% -4.93%
Galapagos 214.90 -1.24% -2.70 47393 217.40 212.20 218.00 14 214.80 214.90 14 14.92% 16.55%
- - - - - - - - - - - 0.00% 0.00%
Galp Energia 14.65 -1.25% -0.18 102178 14.83 14.62 14.85 125 14.64 14.66 156 -3.57% -0.47%
GEA GROUP 28.36 -0.67% -0.19 94598 28.62 28.27 28.95 30 28.33 28.37 1163 -2.16% -3.38%
- - - - - - - - - - - 0.00% 0.00%
Gecina 166.90 0.48% 0.80 10967 165.90 165.80 166.90 107 167.10 167.30 493 1.53% 3.88%
Genmab 1557.50 2.57% 39.00 15904 1524.00 1524.00 1561.00 35 1557.00 1558.50 27 1.91% 2.46%
- - - - - - - - - - - 0.00% 0.00%
GETINGE 181.05 -0.25% -0.45 86085 181.80 180.80 182.40 169 180.95 181.10 545 0.95% 4.52%
Getlink SE 15.52 -0.06% -0.01 71575 15.59 15.51 15.62 109 15.52 15.53 2936 1.04% -0.06%
- - - - - - - - - - - 0.00% 0.00%
Gjensidige Forsikr 201.90 5.73% 10.95 403064 198.15 196.80 205.50 302 201.80 202.00 115 2.85% 3.61%
GLANBIA 10.73 -0.46% -0.05 51997 10.65 10.73 10.73 520 10.72 10.74 71 2.87% 2.96%
GLAXOSMITHKLINE 1819.60 -0.71% -13.00 1259965 1830.40 1817.40 1846.00 320 1819.60 1820.00 246 1.57% 3.02%
Glencore Plc 234.60 -1.69% -4.03 13752209 238.50 232.85 239.10 1704 234.60 234.70 5471 -1.86% 0.71%
GN Store Nord 338.60 1.07% 3.60 49430 334.30 334.20 338.60 34 338.40 338.60 51 3.27% 6.59%
Grand City Propertie 23.00 1.32% 0.30 36020 22.68 22.68 23.02 369 23.00 23.02 623 5.19% 5.88%
GREAT PORTLAND EST 940.60 0.62% 5.80 36788 938.50 933.60 945.00 318 940.20 940.80 140 4.42% 8.42%
GREGGS PLC LS-,02 2372.00 0.08% 2.00 8179 2382.00 2362.00 2386.00 91 2372.00 2376.00 97 -2.87% 3.04%
GRENKE 91.30 -0.33% -0.30 2059 92.00 90.85 92.28 39 91.25 91.35 56 -0.22% -0.38%
GRIFOLS CL. A 31.62 0.16% 0.05 197649 31.61 31.51 31.88 449 31.61 31.63 667 -2.50% 0.10%
GBL 96.18 0.42% 0.40 7958 95.92 95.92 96.24 93 96.16 96.22 31 0.27% 1.85%
GVC HOLDINGS 917.80 2.02% 18.20 162242 899.80 896.60 922.00 793 918.00 918.60 226 -2.47% 2.20%
H. Lundbeck 277.40 -0.18% -0.50 60509 277.70 275.90 278.90 163 277.40 277.70 32 4.51% 9.19%
HALMA 2122.00 0.05% 1.00 47872 2136.00 2114.00 2143.00 518 2120.00 2123.00 88 0.76% 0.38%
Hammerson 250.00 -0.95% -2.40 432512 248.50 244.10 251.50 738 249.80 250.20 1682 -6.93% -18.42%
Hannover Rueck 179.00 0.39% 0.70 25812 179.00 178.40 179.80 16 178.90 179.00 133 3.12% 3.42%
HARGREAVES LANSDOWN 1808.50 0.70% 12.50 57494 1778.00 1778.00 1821.50 277 1808.00 1809.50 210 -0.86% -7.06%
HAYS 164.20 -0.48% -0.80 120349 164.70 163.50 165.20 1643 164.10 164.30 2634 -4.90% -9.19%
HeidelbergCement AG 64.70 0.06% 0.04 128157 64.80 64.50 65.40 78 64.70 64.72 358 1.96% -0.49%
Heineken Holding 91.35 -0.33% -0.30 33860 91.70 91.00 91.85 272 91.30 91.35 261 1.21% 5.83%
Heineken 100.35 0.30% 0.30 158654 100.30 99.76 100.45 283 100.30 100.35 150 0.97% 5.18%
HELLA GmbH & Co KgaA 46.34 0.00% 0.00 43020 46.16 45.76 46.84 100 46.30 46.36 100 -1.78% -5.89%
Hellofresh 23.45 2.18% 0.50 77418 22.68 22.35 23.50 145 23.40 23.45 622 15.44% 22.60%
- - - - - - - - - - - 0.00% 0.00%
HENKEL Vz 94.98 0.00% 0.00 59972 94.98 94.66 95.26 241 94.96 94.98 145 2.17% 2.95%
Hennes & Mauritz B 187.22 0.95% 1.77 350201 186.26 185.58 187.88 900 187.20 187.24 124 0.34% -2.54%
HERA 3.98 1.25% 0.05 338872 3.95 3.94 3.99 1623 3.98 3.99 4881 1.89% 0.85%
HERMES INTL 712.40 0.45% 3.20 7279 711.20 709.60 715.50 28 712.20 712.40 16 1.55% 6.20%
Hexagon B 542.80 0.18% 1.00 60160 543.40 538.40 546.80 193 542.60 543.00 90 1.35% 3.56%
Hexpol B 91.45 1.27% 1.15 86137 90.80 90.40 92.65 480 91.45 91.65 731 -0.11% -1.69%
HIKMA PHARMA 1963.00 -0.13% -2.50 17274 1952.00 1951.50 1974.50 429 1961.50 1962.50 244 1.34% -0.93%
HISCOX LTD LS-,065 1366.00 2.09% 28.00 155285 1345.00 1336.50 1374.00 373 1366.00 1367.00 598 -1.33% -5.77%
HOCHTIEF 119.30 -0.91% -1.10 9611 120.60 119.10 120.80 40 119.10 119.30 109 5.99% 5.52%
HOLMEN B 273.80 -0.29% -0.80 18702 274.80 273.00 275.70 180 273.80 274.20 215 -3.24% -3.31%
HOMESERVE 1335.50 0.94% 12.50 22545 1331.00 1329.00 1337.00 648 1335.00 1336.00 281 1.46% 5.17%
HOWDEN JOINERY GROUP 687.20 -0.64% -4.40 94989 692.00 685.00 692.20 1275 687.00 687.40 2155 1.71% 2.76%
HSBC Holdings 580.20 -0.74% -4.30 2312850 590.10 579.20 590.10 1059 580.10 580.30 5650 -1.23% -1.68%
Hugo Boss 45.96 -1.69% -0.79 74690 46.94 45.67 46.96 99 45.95 45.97 98 8.24% 8.14%
Huhtamäki 40.95 0.07% 0.03 15725 40.76 40.71 41.17 30 40.90 40.98 148 1.19% -0.94%
HUSQVARNA 77.00 -2.06% -1.62 276026 78.60 76.52 78.74 111 76.98 77.02 1070 1.16% 4.99%
IBERDROLA 9.44 0.47% 0.04 2615845 9.41 9.40 9.48 1365 9.44 9.44 3796 4.40% 2.26%
ICA Gruppen 417.10 -0.93% -3.90 14828 422.20 416.40 422.50 289 417.00 417.50 137 1.37% -3.73%
ICADE 98.60 0.31% 0.30 4554 98.40 98.40 99.33 126 98.55 98.65 74 0.51% 1.44%
IG GROUP HOLDINGS 689.00 -0.12% -0.80 71281 697.20 687.80 707.00 56 688.00 689.20 168 0.15% -0.95%
Iliad 120.25 -0.04% -0.05 12506 120.95 119.95 121.30 23 120.25 120.40 86 0.67% 4.11%
IMCD 79.85 1.08% 0.85 14923 79.25 79.00 80.55 151 79.85 79.90 53 2.00% 1.35%
IMI PLC 1163.50 0.17% 2.00 22751 1163.50 1161.00 1172.50 718 1164.50 1167.00 410 -1.02% -1.40%
IMMOFINANZ 24.85 0.20% 0.05 11310 24.85 24.82 24.90 328 24.85 24.90 3114 0.40% 3.33%
Imperial Brands 1961.20 -1.45% -28.80 726297 1989.20 1951.20 1997.40 152 1961.00 1961.40 757 -0.02% 6.98%
INCHCAPE 691.50 -1.14% -8.00 55488 700.50 691.00 702.00 233 691.00 692.00 793 -0.64% -1.13%
Inditex Ind De Desno 31.05 -0.54% -0.17 668791 31.31 30.81 31.31 1101 31.04 31.05 1121 -0.83% -0.95%
Industrivärden A 238.20 -0.58% -1.40 13241 241.00 237.60 241.00 373 238.20 238.40 101 2.66% 3.10%
Indutrade 364.80 1.00% 3.60 69199 361.20 361.00 368.20 63 364.80 365.20 75 2.44% 7.63%
Infineon Technologie 21.22 0.78% 0.17 662843 21.23 21.04 21.35 467 21.21 21.22 1487 -1.47% 3.85%
Informa Plc 835.10 0.95% 7.90 348014 828.20 827.60 840.40 1439 834.80 835.20 1481 -1.57% -3.79%
ING Groep 10.36 -0.56% -0.06 2274639 10.44 10.31 10.45 2222 10.36 10.36 651 -3.23% -3.07%
INGENICO 102.35 -0.20% -0.20 23632 102.55 101.05 102.80 146 102.30 102.40 21 5.70% 5.90%
Inmobiliaria Colonia 11.75 0.09% 0.01 69987 11.77 11.68 11.82 1803 11.75 11.76 490 1.65% 2.80%
Intercontinental Hot 4993.00 0.60% 30.00 70005 4975.00 4937.50 5019.00 61 4991.50 4993.50 177 -1.61% -4.76%
INTERMED CAPITAL GRP 1695.00 -0.47% -8.00 40175 1710.00 1695.00 1720.00 263 1694.00 1695.00 431 3.21% 5.51%
IAG 636.80 -0.06% -0.40 559020 642.00 632.20 642.20 1155 636.60 637.00 1288 -1.45% 1.92%
INTERPUMP GROUP 28.98 0.14% 0.04 6189 28.80 28.74 29.12 558 28.94 28.98 69 0.35% 2.12%
Intertek Group 6010.00 1.52% 90.00 15811 5916.00 5916.00 6010.00 383 6008.00 6012.00 373 0.48% 1.40%
INTESA SANPAOLO 2.27 -1.58% -0.04 7358926 2.30 2.26 2.31 2686 2.27 2.27 13538 -1.66% -1.91%
Investec Plc 442.00 1.54% 6.70 115705 437.80 435.40 442.80 325 441.80 442.00 665 -0.41% -2.09%
Investor B 537.40 0.30% 1.60 182970 538.00 535.00 540.20 410 537.20 537.60 516 2.72% 4.69%
Ipsen 82.30 0.49% 0.40 13253 82.35 81.70 83.25 11 82.10 82.30 18 7.62% 4.33%
ISS 173.65 -0.91% -1.60 75226 175.55 173.45 175.90 534 173.60 173.70 245 3.64% 9.43%
ITALGAS S.P.A. O.N. 5.70 -0.70% -0.04 151219 5.75 5.68 5.75 678 5.70 5.70 3 1.95% 5.13%
ITV Plc 144.50 0.14% 0.20 353302 144.15 144.15 146.30 4657 144.45 144.55 34 -0.99% -4.47%
IWG PLC 454.30 -0.04% -0.20 60875 454.80 450.40 455.20 180 454.10 454.40 1064 0.84% 4.29%
JCDECAUX 25.54 -1.47% -0.38 10465 25.94 25.54 26.00 365 25.52 25.58 283 -1.74% -5.26%
JD Sports Fashion 856.60 0.38% 3.20 273321 859.60 850.80 867.20 437 856.00 856.80 102 0.09% 1.96%
JERONIMO MARTINS 15.41 0.06% 0.01 29866 15.44 15.38 15.55 271 15.41 15.43 371 1.12% 4.97%
WOOD GROUP (JOHN) 389.95 -0.42% -1.65 152154 387.10 387.00 394.10 1070 389.50 390.20 977 3.38% -2.30%
Johnson, Matthey 2798.50 -0.76% -21.50 119960 2823.00 2770.00 2830.00 296 2798.00 2799.00 78 -4.05% -5.75%
- - - - - - - - - - - 0.00% 0.00%
Jupit Fund Mgt 384.30 0.44% 1.70 35726 385.00 383.30 386.50 33 384.00 384.50 204 -2.10% -6.75%
Just-Eat 883.80 0.57% 5.00 213910 883.60 878.20 891.00 396 884.40 885.20 200 -2.14% 5.12%
K+S 9.31 -7.91% -0.80 824884 9.85 9.22 9.85 770 9.30 9.31 273 -2.41% -8.96%
KBC Groep 68.42 0.53% 0.36 153478 68.36 68.02 68.58 265 68.42 68.44 1016 0.80% 1.43%
KERING 595.00 1.48% 8.70 44957 592.90 589.50 596.80 35 594.90 595.10 32 -1.18% -0.03%
KERRY GROUP A 117.70 1.20% 1.40 755 116.50 117.20 117.80 177 117.70 117.80 13 1.57% 5.34%
KESKO B 60.60 -4.84% -3.08 34311 63.14 60.54 63.14 7 60.64 60.68 212 -1.58% 0.92%
KGHM POLSKA MIEDZ 103.20 0.00% 0.00 - 103.20 103.20 103.20 10 52.00 105.00 16 0.00% 0.00%
KINGFISHER 212.00 -0.38% -0.80 488820 213.75 211.30 213.75 365 211.90 212.10 3627 -2.43% -2.25%
Kingspan Group 57.10 0.88% 0.50 411 56.65 56.60 58.00 250 57.00 57.10 187 4.24% 3.76%
Kinnevik AB 'B' 232.90 -0.38% -0.90 65782 235.00 232.30 236.10 133 232.80 233.00 132 3.66% 2.23%
KION GROUP 59.50 -1.46% -0.88 45696 60.14 59.18 60.48 30 59.46 59.54 129 -1.82% -2.33%
Klépierre 32.44 -0.45% -0.14 207260 32.71 32.29 32.85 794 32.43 32.44 53 -1.24% -3.61%
KNORR-BREMSE AG INH 96.62 0.37% 0.36 4184 96.36 96.17 96.94 32 96.27 96.70 26 0.47% 5.97%
KOJAMO OYJ 16.72 -0.24% -0.04 14250 16.76 16.66 16.82 481 16.70 16.74 257 -1.76% 3.08%
KONE 59.24 -0.10% -0.06 151534 59.20 59.00 59.56 254 59.24 59.30 100 0.03% 1.72%
Ahold Delhaize 22.04 -0.63% -0.14 327552 22.37 21.96 22.45 300 22.04 22.05 956 -0.54% -0.85%
Koninklijke DSM 112.85 1.21% 1.35 96446 111.90 111.58 113.20 607 112.85 112.90 303 1.36% -4.00%
KONINKLIJKE KPN 2.75 -0.68% -0.02 1755983 2.78 2.73 2.79 3300 2.75 2.76 8190 3.58% 5.20%
PHILIPS 45.72 1.84% 0.82 498918 45.09 45.02 45.73 190 45.71 45.73 436 -0.14% 2.83%
Koninklijke Vopak 48.29 0.08% 0.04 27626 48.31 47.93 48.48 341 48.28 48.30 14 -2.47% -0.33%
- - - - - - - - - - - 0.00% 0.00%
L'Oreal 270.20 -0.26% -0.70 34688 271.70 269.80 272.60 95 270.10 270.20 67 3.00% 2.69%
- - - - - - - - - - - 0.00% 0.00%
Lagardère 18.70 -1.58% -0.30 55675 18.99 18.65 19.07 101 18.69 18.71 198 -0.11% -3.36%
LAND SECURITES GRP 958.00 -0.68% -6.60 144966 966.40 955.50 967.60 582 958.00 958.20 182 0.52% -2.45%
Lanxess 55.96 -0.64% -0.36 43687 56.40 55.74 56.45 120 55.92 55.96 79 -0.60% -6.04%
LEG Immobilien 110.40 0.91% 1.00 11086 110.05 109.65 110.90 340 110.35 110.45 142 1.02% 3.70%
Legal & General 311.90 1.43% 4.40 1441400 309.30 309.10 314.50 926 312.00 312.20 2743 1.55% 1.15%
Legrand 72.16 -0.08% -0.06 93654 72.18 71.92 72.90 34 72.20 72.22 152 -0.66% -0.69%
Leonardo S.p.A. 10.96 -0.23% -0.03 76530 10.98 10.93 11.07 629 10.95 10.96 714 -1.17% 4.47%
LINDE PLC EO 0,001 190.95 0.13% 0.25 36684 191.25 190.20 192.10 171 190.90 191.00 115 0.13% 0.26%
Lloyds Banking Grp 57.93 -0.84% -0.49 24650193 58.41 57.89 58.54 2923 57.90 57.93 11342 -0.58% -7.05%
- - - - - - - - - - - 0.00% 0.00%
LONDON STOCK EXCH. 7956.00 3.38% 260.00 82187 7714.00 7714.00 7972.00 211 7952.00 7956.00 54 1.56% -0.67%
- - - - - - - - - - - 0.00% 0.00%
Loomis B 365.00 0.22% 0.80 33313 365.40 363.60 368.60 209 364.80 365.20 217 -2.67% -6.18%
LPP 7765.00 0.00% 0.00 - 7765.00 7765.00 7765.00 - - - - 0.00% 0.00%
Lundbergföretagen B 430.20 0.47% 2.00 3385 430.40 428.00 432.00 65 430.40 431.00 96 2.00% 3.98%
Lundun Petroleum 320.20 -1.39% -4.50 83952 321.60 318.20 321.70 648 320.00 320.40 184 -0.79% 1.88%
LVMH Moët Henn. L. Vui 426.00 -0.01% -0.05 76324 426.60 423.25 427.20 32 426.00 426.05 20 -1.06% 2.86%
M+G LS -,05 245.00 -2.08% -5.20 1110941 247.00 244.30 248.20 804 244.60 245.20 1580 3.82% 5.21%
Man Group 153.50 0.31% 0.47 137423 152.95 152.90 154.40 1735 153.30 153.40 3309 -0.41% -3.09%
MAPFRE 2.42 -0.08% -0.00 182783 2.42 2.41 2.43 3956 2.42 2.42 2304 0.17% 2.00%
MARKS & SPENCER GRP 187.80 0.99% 1.85 680902 184.90 184.90 188.55 1034 187.75 187.85 2069 1.00% -12.94%
Mediobanca 9.64 -0.70% -0.07 583748 9.74 9.61 9.74 3633 9.63 9.64 1003 -1.44% -1.36%
MEGGITT 684.20 -1.13% -7.80 294230 691.10 684.20 691.10 528 684.20 684.40 1186 -0.29% 5.62%
Melrose Industries 244.00 0.87% 2.10 776530 241.80 240.70 246.60 1135 244.00 244.10 629 1.90% 0.33%
MERCK KGAA 117.25 -0.17% -0.20 55484 117.35 116.85 117.95 243 117.20 117.25 205 2.26% 11.43%
Merlin Properties SO 12.66 -0.24% -0.03 95081 12.71 12.61 12.71 12 12.66 12.67 447 2.59% -0.47%
Metro AG 12.85 -1.80% -0.23 195996 13.09 12.73 13.14 144 12.85 12.86 202 -1.65% -8.21%
METSO OYJ 35.70 -0.89% -0.32 130324 36.05 35.59 36.10 364 35.69 35.71 463 0.81% 2.16%
Micro Focus Intl 1094.80 -1.03% -11.40 96046 1105.90 1093.40 1116.00 243 1094.80 1095.40 604 -0.88% 3.91%
Moncler 41.31 1.85% 0.75 247555 40.45 40.28 41.33 144 41.30 41.33 635 -2.48% 1.07%
MONDI 1629.50 1.65% 26.50 215422 1610.00 1604.50 1630.50 420 1628.50 1629.50 217 -1.60% -9.59%
MONEYSUPERMARKET.COM 330.00 0.09% 0.30 44970 331.70 329.00 334.80 80 329.60 330.00 23 -0.96% -0.48%
MorphoSys 119.00 0.17% 0.20 79408 119.90 118.00 120.00 279 119.00 119.10 78 -1.25% -6.75%
MORRISON WM SMKTS 185.90 -0.88% -1.65 694030 186.93 184.95 187.80 1404 185.75 185.95 1365 -2.34% -6.32%
Mowi 222.80 0.13% 0.30 269496 223.20 222.20 225.70 1185 222.70 222.90 285 -2.58% -2.80%
MTU Aero Engines 285.30 -0.07% -0.20 26116 284.80 283.70 286.30 15 285.20 285.30 46 5.16% 11.92%
Münchener Rück 271.40 0.52% 1.40 56409 271.50 271.20 273.20 186 271.30 271.40 33 1.16% 2.51%
NATIONAL GRID 990.00 0.55% 5.40 776888 987.30 987.30 995.90 197 989.90 990.20 790 4.67% 3.89%
Natixis 3.88 -0.94% -0.04 461786 3.93 3.87 3.94 30607 3.88 3.88 939 -0.61% -0.76%
Naturgy Energy Group 22.89 0.57% 0.13 81346 22.73 22.66 22.98 995 22.89 22.91 364 0.98% 1.34%
Nemetschek 68.50 0.51% 0.35 36203 67.10 66.95 68.80 411 68.45 68.50 68 1.87% 15.41%
Neste Corp 34.42 0.12% 0.04 158881 34.45 34.24 34.72 544 34.42 34.43 125 2.90% 10.83%
- - - - - - - - - - - 0.00% 0.00%
NETWORK INTERN. (WI) 573.00 0.17% 1.00 473980 581.00 569.00 583.00 386 572.00 573.00 1029 -2.39% -10.49%
NEXI S.P.A. 12.69 0.51% 0.06 99646 12.64 12.61 12.74 1 12.68 12.70 1 1.04% 2.50%
NEXT 7066.00 1.23% 86.00 38464 6994.00 6992.00 7096.00 58 7062.00 7068.00 47 2.08% -0.54%
Nibe Industrier B 174.15 -0.88% -1.55 344536 175.60 173.95 175.75 1596 174.10 174.15 702 0.49% 7.99%
NMC HEALTH PLC LS-,1 1422.00 -4.31% -64.00 58175 1511.50 1422.00 1533.50 105 1422.50 1424.00 233 7.53% -16.70%
NN Group 32.35 -0.74% -0.24 142533 32.72 32.32 32.82 219 32.35 32.37 264 -3.35% -3.81%
NOKIA 3.72 0.01% 0.00 2199515 3.76 3.68 3.76 10753 3.72 3.72 1010 2.62% 12.32%
NOKIAN TYRES 25.80 -2.12% -0.56 115111 26.47 25.58 26.48 125 25.79 25.80 841 -3.44% 2.61%
Nordea Bank 76.34 -0.77% -0.59 671383 77.52 76.18 77.60 710 76.34 76.35 2278 1.28% 1.53%
Norsk Hydro 31.98 -0.90% -0.29 783223 32.25 31.87 32.53 2907 31.95 31.99 2499 -1.97% -1.38%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 415.07 0.50% 2.08 588078 413.00 409.50 415.10 132 415.00 415.20 100 3.72% 6.66%
NOVOZYMES 330.70 0.06% 0.20 102793 329.80 327.30 331.45 598 330.60 330.90 125 3.64% 1.23%
- - - - - - - - - - - 0.00% 0.00%
OCADO GROUP 1346.00 1.05% 14.00 120640 1333.00 1331.50 1355.50 565 1345.50 1346.50 251 2.34% 4.47%
Oersted 715.80 2.40% 16.80 181326 701.60 701.60 717.00 117 715.80 716.20 47 5.49% 1.16%
OLD MUTUAL LTD. 98.78 -1.01% -1.01 393954 100.00 98.32 100.00 4000 98.46 98.72 4000 -3.96% -5.86%
OMV 47.37 -0.75% -0.36 43963 48.00 47.33 48.07 128 47.34 47.37 31 -4.92% -5.15%
ORANGE SA 13.17 0.57% 0.07 671100 13.14 13.06 13.19 6337 13.17 13.18 1808 0.42% -0.38%
Orion B 43.83 0.07% 0.03 49347 43.50 43.46 44.09 96 43.83 43.85 252 4.48% 6.08%
Orkla ASA 87.32 0.11% 0.10 646916 87.12 87.12 88.17 1510 87.32 87.34 741 -0.46% -1.93%
Orpea 115.50 -1.53% -1.80 128731 113.10 113.00 115.50 1035 115.40 115.50 304 0.34% 2.80%
OSRAM Licht 45.69 0.00% 0.00 2060 45.65 45.55 45.75 30 45.67 45.70 8 1.49% 3.51%
Pandora 368.80 1.24% 4.50 52253 366.90 361.50 369.50 98 368.70 369.30 26 4.20% 25.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PEARSON 579.20 0.73% 4.20 239457 577.40 575.80 588.20 209 579.20 579.60 199 -4.45% -10.27%
PENNON GROUP 1106.00 0.32% 3.50 42918 1099.00 1097.50 1108.00 353 1105.50 1106.50 481 3.04% 7.72%
Pernod-Ricard 168.35 -0.30% -0.50 49176 169.00 168.05 170.00 141 168.30 168.40 97 1.96% 5.53%
PERSIMMON 3026.00 2.13% 63.00 147994 3045.00 3007.00 3060.00 81 3023.00 3024.00 162 5.86% 9.86%
Peugeot 19.48 -0.28% -0.06 520635 19.59 19.43 19.93 549 19.48 19.49 805 -4.59% -8.35%
- - - - - - - - - - - 0.00% 0.00%
PIRELLI + C. 5.05 -0.84% -0.04 71398 5.11 5.03 5.14 194 5.04 5.05 198 -0.22% -1.49%
PKN Orlen 90.04 0.00% 0.00 - 90.04 90.04 90.04 27 98.16 101.10 370 0.00% 0.00%
Polymetal Intl 1256.00 -0.24% -3.00 36897 1256.00 1255.00 1268.75 78 1256.00 1257.00 11 1.45% 4.87%
PORSCHE AUTOMOBIL 67.54 -0.30% -0.20 47993 68.10 67.18 68.64 90 67.52 67.56 169 -2.19% 1.47%
Poste Italiane 10.32 -0.82% -0.09 418333 10.44 10.30 10.44 227 10.31 10.32 1676 3.17% 2.31%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 0.00% 0.00%
PZU SA 42.29 0.00% 0.00 - 42.29 42.29 42.29 83 42.46 45.44 20 0.00% 0.00%
PROSIEBEN MEDIA 13.52 0.26% 0.04 135903 13.54 13.46 13.65 1484 13.51 13.53 1670 2.78% -3.16%
Prosus 68.95 -2.89% -2.05 456715 68.78 68.34 69.69 196 68.89 68.94 519 -0.41% 6.67%
PROXIMUS 25.58 1.35% 0.34 57168 25.50 25.38 25.61 1496 25.57 25.58 524 2.31% -1.14%
PRUDENTIAL 1407.50 0.46% 6.50 709811 1409.00 1399.50 1414.00 605 1407.00 1408.00 1092 -4.07% -3.08%
PRYSMIAN 21.23 -1.12% -0.24 61044 21.46 21.17 21.51 296 21.21 21.23 213 0.99% -0.51%
- - - - - - - - - - - 0.00% 0.00%
Publicis Groupe 41.75 -0.95% -0.40 92178 42.25 41.56 42.50 741 41.74 41.75 430 -2.54% 4.31%
PUMA 78.65 1.81% 1.40 45358 77.60 77.50 79.00 55 78.60 78.70 108 2.52% 12.45%
QIAGEN 31.70 -2.82% -0.92 111012 32.52 31.59 32.60 206 31.72 31.76 953 3.49% 7.59%
QUILTER PLC 144A LS- 161.15 -3.50% -5.85 2716030 165.00 157.90 165.00 1892 161.00 161.70 1074 5.30% 3.73%
Raiffeisenbank Bank 21.51 -1.87% -0.41 31981 21.76 21.38 21.85 483 21.50 21.52 337 -3.18% -1.75%
Randstad Holding N.V 54.54 0.52% 0.28 30939 54.88 54.40 54.94 192 54.52 54.56 102 -2.09% -0.37%
RECKITT BENCKISER 6086.00 -0.57% -35.00 287598 6097.00 6030.00 6106.00 130 6084.00 6086.00 39 -0.52% -0.05%
RECORDATI 40.00 1.06% 0.42 23989 39.81 39.57 40.16 250 39.99 40.02 251 1.33% 4.96%
RED ELECTRICA 18.05 0.61% 0.11 184322 18.00 17.95 18.11 768 18.04 18.05 521 3.05% 0.39%
Relx Plc 2009.00 0.68% 13.50 314941 2008.00 1996.25 2016.00 738 2008.00 2009.00 189 0.96% 4.75%
Renault 39.10 -0.23% -0.09 193554 39.40 38.90 39.77 186 39.09 39.10 278 -3.39% -6.98%
RENTOKIL INITIAL 472.80 0.30% 1.40 365283 469.70 468.70 474.70 1845 472.70 472.90 272 3.08% 4.02%
REPSOL 13.71 -0.69% -0.10 442843 13.81 13.71 13.81 217 13.71 13.72 2651 -2.95% -1.25%
Rexel 11.59 0.17% 0.02 97078 11.56 11.49 11.63 19 11.58 11.59 206 -0.73% -2.24%
Rheinmetall 104.55 -2.29% -2.45 12838 106.70 104.40 107.15 9 104.45 104.55 190 2.25% 4.59%
Rightmove 670.20 0.27% 1.80 84297 672.80 669.40 674.70 663 670.00 670.40 1911 1.64% 5.43%
RIO TINTO 4642.50 0.57% 26.50 597616 4624.00 4604.50 4656.25 225 4642.50 4643.00 43 1.41% 2.76%
- - - - - - - - - - - 0.00% 0.00%
ROLLS ROYCE 657.60 -1.14% -7.60 1524125 662.60 653.80 663.60 1630 657.40 657.80 376 -1.54% -3.09%
ROTORK 321.60 -1.05% -3.40 36976 325.50 320.90 325.90 255 321.30 321.60 1601 -0.46% -2.58%
Royal Bk of Scotld G 223.30 -0.76% -1.70 1942865 225.30 220.60 225.30 3419 223.20 223.40 3820 -2.56% -7.02%
Royal Dutch Shell A 26.02 0.04% 0.01 771479 26.04 25.92 26.11 2894 26.02 26.03 935 -1.53% -0.67%
Royal Mail 205.30 -0.63% -1.30 200616 207.00 203.70 207.45 496 205.10 205.30 2749 -6.05% -9.07%
Royal Unibrew 645.60 0.72% 4.60 30225 642.80 641.80 647.40 117 645.40 645.80 41 4.60% 5.08%
RSA INSURANCE GROUP 553.80 0.80% 4.40 169526 551.40 549.80 555.00 714 553.80 554.00 259 -2.38% -2.66%
Rubis 56.67 1.84% 1.02 36880 55.80 55.75 56.80 146 56.65 56.75 167 1.09% 1.46%
RWE 31.37 0.48% 0.15 355424 31.19 31.18 31.53 297 31.36 31.37 2015 7.14% 14.32%
Ryanair Holdings 15.55 0.10% 0.01 21239 15.51 15.43 15.65 740 15.55 15.57 352 -2.36% 5.95%
Rémy Cointreau 114.80 -0.35% -0.40 9203 115.20 114.50 115.40 145 114.70 114.90 299 2.22% 5.49%
Saab B 337.60 -1.26% -4.30 21164 340.20 336.40 342.00 78 337.40 337.80 24 0.56% 8.85%
SAFRAN 141.00 -0.77% -1.10 106028 141.70 140.80 142.15 298 140.95 141.00 99 3.31% 3.08%
SAGE GROUP 763.00 3.87% 28.40 893151 754.80 753.60 773.40 926 762.80 763.20 521 0.33% -2.08%
Sainsbury (J) 208.30 -2.30% -4.90 1383590 210.90 206.10 211.20 4441 208.20 208.40 4099 -3.31% -7.71%
SAIPEM 4.26 -3.75% -0.17 1201759 4.39 4.23 4.39 4191 4.26 4.26 485 0.75% 0.93%
Salmar 463.90 0.22% 1.00 72357 465.00 462.60 469.00 1 463.80 464.00 9 -1.30% 3.35%
Sampo 'A' 40.60 0.37% 0.15 130115 40.67 40.48 41.01 982 40.59 40.62 454 2.07% 3.85%
Sandvik 189.90 -1.04% -2.00 608396 193.20 188.70 193.75 718 189.85 189.90 403 5.29% 5.21%
Sanofi 89.72 -1.85% -1.69 451352 90.49 89.62 90.89 168 89.72 89.73 41 0.49% 1.88%
SAP SE 126.74 0.52% 0.66 289924 126.76 125.84 126.98 412 126.74 126.78 400 2.12% 5.01%
Sartorius Vz 220.40 1.85% 4.00 3692 216.60 215.80 220.80 29 220.00 220.40 39 4.54% 12.53%
Sartorius Stedim Bio 163.90 0.18% 0.30 3722 163.60 162.60 164.70 68 163.70 164.00 76 4.80% 11.44%
SBM Offshore 16.06 -1.31% -0.21 81178 16.14 15.92 16.21 993 16.06 16.07 603 -0.67% -2.16%
Schibsted 282.40 0.97% 2.70 29578 279.60 279.50 283.20 153 282.10 282.30 4 4.02% 5.19%
- - - - - - - - - - - 0.00% 0.00%
Schneider Electric 93.76 0.13% 0.12 187881 93.98 93.64 94.50 376 93.76 93.78 113 1.28% 2.23%
SCHRODERS VTG 3253.00 0.37% 12.00 204053 3278.00 3252.00 3278.00 158 3251.00 3254.00 103 -0.89% -3.02%
SCOR SE 38.32 0.05% 0.02 32581 38.50 38.30 38.58 592 38.34 38.35 119 2.22% 2.19%
SCOUT24 AG NA O.N. 62.02 0.36% 0.23 51653 61.95 61.88 62.35 1071 62.00 62.05 275 2.40% 5.28%
SEB 128.20 -1.54% -2.00 4678 129.20 127.40 129.70 147 128.10 128.40 63 -3.84% -1.81%
Securitas B 159.10 0.03% 0.05 56077 159.55 159.00 160.10 234 159.00 159.15 121 -1.76% -1.21%
SEGRO 902.00 1.19% 10.60 276222 890.00 890.00 905.80 1219 901.00 901.40 474 1.87% -0.47%
SES 12.97 -0.23% -0.03 135000 13.00 12.90 13.03 282 12.90 12.98 210 2.12% 4.04%
SEVERN TRENT 2555.00 -0.08% -2.00 275115 2564.00 2552.00 2574.00 274 2554.00 2557.00 406 1.07% 1.31%
- - - - - - - - - - - 0.00% 0.00%
Siemens 116.70 -0.27% -0.32 152889 117.22 116.52 118.06 44 116.66 116.68 505 0.69% 0.22%
Siemens Gamesa Renew 15.43 -0.55% -0.09 195101 15.52 15.38 15.64 75 15.42 15.44 1570 3.95% -0.77%
Siemens Healthineers 44.13 1.61% 0.70 76861 43.62 43.30 44.15 66 44.12 44.14 1 3.22% 1.71%
- - - - - - - - - - - 0.00% 0.00%
Signature Aviation 308.80 -1.06% -3.30 436378 312.20 308.80 312.30 249 308.30 308.40 127 -4.85% -1.39%
Signify 28.83 -0.55% -0.16 39026 28.96 28.75 28.99 190 28.81 28.83 94 0.28% 4.13%
SIKA 166.20 - - - - - - 334 159.40 174.60 322 0.97% 33.28%
SimCorp 801.50 1.46% 11.50 8914 792.00 791.00 805.00 118 801.50 802.50 100 3.07% 4.22%
SEB A 91.66 -0.69% -0.64 619330 92.68 91.56 92.94 718 91.66 91.70 1924 3.52% 4.93%
Skanska B 225.30 0.18% 0.40 94162 225.40 224.80 227.10 167 225.20 225.40 99 -0.93% 6.19%
SKF B 185.50 -1.85% -3.50 299384 189.55 185.40 190.60 837 185.40 185.60 454 1.29% -0.24%
SMITH & NEPHEW 1899.00 0.04% 0.75 138864 1906.50 1894.50 1917.50 297 1899.00 1900.00 488 1.27% 3.64%
Smiths Group 1735.50 0.12% 2.00 56029 1737.50 1729.00 1749.00 203 1736.00 1737.00 242 0.00% 2.88%
SMURFIT KAPPA GRP 32.17 1.16% 0.37 55307 32.04 31.94 32.28 94 32.16 32.18 169 -3.93% -7.18%
SNAM 4.79 0.00% 0.00 916063 4.78 4.78 4.82 3524 4.79 4.79 1500 0.29% 2.41%
Société Générale 30.13 -0.82% -0.25 385611 30.45 30.12 30.61 582 30.12 30.14 1469 -3.23% -2.35%
Sodexo 99.36 -0.52% -0.52 13543 99.74 99.18 100.45 34 99.38 99.40 122 -1.01% -5.64%
Sofina 212.00 0.24% 0.50 2455 213.50 211.50 215.00 198 211.50 212.00 248 6.60% 9.70%
Solvay 94.12 -1.28% -1.22 39192 94.92 93.98 95.14 95 94.08 94.18 138 -3.99% -7.79%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 148.10 0.41% 0.60 6181 147.40 146.45 148.50 34 148.00 148.20 75 1.72% 2.50%
Spectris 2768.00 -0.79% -22.00 12674 2801.00 2765.00 2801.00 276 2767.00 2770.00 20 -0.82% -4.26%
Spie 17.82 -0.94% -0.17 150322 18.05 17.81 18.08 53 17.82 17.84 146 1.64% -0.99%
SPIRAX-SARCO ENGIN. 9165.00 -0.27% -25.00 19674 9150.00 9145.00 9300.00 63 9155.00 9165.00 243 1.72% 2.91%
SSE 1502.50 1.49% 22.00 449848 1484.75 1484.00 1509.50 1264 1502.00 1502.50 1448 1.40% 2.49%
SSP Group 684.00 0.00% 0.00 62091 682.00 681.00 687.00 1393 683.00 685.00 2801 -0.44% 5.23%
ST JAMES'S PLACE 1139.00 2.02% 22.50 318354 1125.00 1124.00 1142.00 1859 1138.50 1139.50 742 0.18% -4.20%
STANDARD CHARTERED 690.40 0.06% 0.40 594622 698.40 682.20 698.60 3664 690.40 690.60 1275 -3.69% -3.47%
Standard Life Aberde 318.60 1.05% 3.30 855653 317.70 315.20 320.70 491 318.50 318.70 1772 1.28% -4.05%
STMicroelectronics 25.19 0.24% 0.06 229424 25.24 25.09 25.36 179 25.17 25.19 400 0.32% 4.66%
Stora Enso Oyj R 12.25 0.45% 0.06 842224 12.19 12.11 12.54 896 12.24 12.25 772 2.05% -6.34%
Storebrand 73.04 -0.35% -0.26 160424 73.48 72.36 73.60 645 73.02 73.04 460 3.62% 6.14%
- - - - - - - - - - - 0.00% 0.00%
Subsea 7 105.75 -1.44% -1.55 176356 106.90 105.45 107.15 1052 105.65 105.70 35 -0.33% 2.68%
Suez Environnement 14.79 0.49% 0.07 215706 14.81 14.69 14.85 1023 14.78 14.79 717 3.65% 8.98%
- - - - - - - - - - - 0.00% 0.00%
Svenska Cellulos B 92.48 0.41% 0.38 338524 92.02 92.02 93.78 1018 92.46 92.50 931 -1.33% -3.07%
SHB A 95.32 -0.36% -0.34 453505 95.74 95.20 96.68 1306 95.30 95.34 500 -1.22% -5.10%
- - - - - - - - - - - 0.00% 0.00%
Swedbank A 136.30 -0.87% -1.20 277158 138.25 136.20 138.35 1610 136.30 136.35 564 1.25% -1.47%
SWEDISH MATCH 538.40 -0.77% -4.20 70175 543.60 535.80 545.00 238 538.20 538.80 95 2.26% 12.71%
Swedish Orphan Bio 184.00 -1.47% -2.75 64401 186.80 182.30 186.80 294 183.95 184.00 70 22.78% 21.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Symrise 90.98 -1.47% -1.36 55875 91.48 90.72 92.34 69 90.98 91.02 42 2.46% -1.77%
TAG Immobilien 23.54 0.77% 0.18 25565 23.48 23.42 23.56 259 23.54 23.56 375 1.65% 5.23%
TAKEAWAY.COM N.V. EO 86.55 1.29% 1.10 168095 86.35 85.60 87.00 317 86.55 86.60 387 -1.95% 4.14%
TATE & LYLE 793.40 -0.80% -6.40 126080 797.40 788.80 801.00 66 792.60 793.00 153 1.50% 5.04%
Taylor Wimpey 217.10 1.64% 3.50 2625172 216.10 215.70 219.30 5485 217.00 217.20 3040 1.71% 10.19%
- - - - - - - - - - - 0.00% 0.00%
TechnipFMC 17.23 -2.05% -0.36 271756 17.57 17.18 17.57 650 17.22 17.23 200 -4.92% -7.13%
Tele2 B 145.55 1.04% 1.50 345154 145.00 144.95 146.85 437 145.50 145.60 286 1.44% 6.19%
Telecom Italia 0.50 -1.77% -0.01 6246898 0.51 0.50 0.51 4803 0.50 0.50 17030 -1.15% -9.03%
Telefónica Dtl. 2.78 -0.04% -0.00 529952 2.79 2.77 2.80 4848 2.78 2.78 667 0.98% 7.87%
TELEFÓNICA 6.28 -0.99% -0.06 1482702 6.36 6.22 6.36 5463 6.28 6.28 985 4.69% 2.03%
Telenet Group Holdin 41.06 0.74% 0.30 17157 40.96 40.90 41.20 167 41.04 41.08 147 1.85% 1.60%
Telenor 167.80 1.30% 2.15 192628 167.00 165.10 167.88 755 167.80 167.85 145 4.38% 5.14%
Telia Company 41.08 -0.10% -0.04 1254982 41.15 40.98 41.34 1632 41.08 41.09 579 1.63% 2.01%
Temenos Group 173.90 - - - - - - 319 166.35 180.65 314 -0.54% 47.37%
TENARIS 10.14 -0.69% -0.07 632844 10.21 10.07 10.21 6734 10.13 10.15 5850 0.47% 1.19%
TERNA 6.14 0.69% 0.04 795453 6.09 6.08 6.15 2101 6.14 6.14 163 0.73% 2.11%
TESCO 242.80 -0.70% -1.70 1592695 244.60 242.60 246.25 3238 242.70 242.80 3317 -2.08% -4.08%
TGS-NOPEC Geophys. 254.00 -1.01% -2.60 67539 257.40 253.20 257.90 32 254.00 254.10 9 -1.99% -4.04%
Thales 98.90 -0.14% -0.14 55683 99.24 98.10 99.62 94 98.88 98.92 61 2.53% 7.12%
THYSSENKRUPP 11.55 -1.83% -0.21 219637 11.80 11.54 11.81 367 11.55 11.56 330 -1.75% -2.45%
Tomra Systems 269.40 -0.44% -1.20 51175 270.80 268.80 271.80 758 269.40 269.80 2148 0.89% -3.01%
Topdanmark 347.60 2.36% 8.00 14200 343.40 341.40 350.20 88 347.20 347.80 143 2.23% 3.28%
Total 47.78 -0.61% -0.29 715006 48.35 47.68 48.35 499 47.77 47.78 52 -2.17% -2.01%
TP ICAP Plc 397.80 -0.92% -3.70 111117 402.20 397.10 402.50 902 397.60 397.90 1903 -0.99% -1.95%
TRAVIS PERKINS 1621.50 -1.01% -16.50 106279 1632.50 1613.50 1642.50 436 1620.50 1622.00 237 1.33% 2.09%
Trelleborg B 168.70 -0.82% -1.40 38263 170.60 168.00 171.20 157 168.65 168.75 547 -0.26% 1.10%
TRITAX BIG BOX REIT 140.50 -0.07% -0.10 2090251 140.70 139.95 141.20 16037 140.40 140.60 2987 -0.64% -5.45%
Tryg 217.40 3.52% 7.40 75124 214.00 209.20 217.40 849 217.40 217.60 418 2.84% 6.06%
TUI 10.03 -3.79% -0.40 551036 10.37 9.69 10.38 39 10.02 10.03 151 -3.34% -8.60%
TULLOW OIL 49.93 -5.47% -2.89 1465411 52.42 49.28 52.70 851 49.87 49.97 731 -10.81% -17.21%
Téléperformance 230.70 1.81% 4.10 35155 227.80 227.40 231.30 155 230.60 230.80 304 2.35% 4.42%
Ubisoft Entertainmen 64.30 1.37% 0.87 51719 63.34 62.92 64.88 21 64.24 64.30 245 -3.18% 3.10%
- - - - - - - - - - - 0.00% 0.00%
UCB 81.72 0.32% 0.26 62067 81.58 81.40 81.96 65 81.72 81.74 237 2.08% 15.38%
UNITED DRUG 834.50 1.95% 16.00 53487 819.50 818.00 835.50 189 833.50 835.00 135 2.06% 1.17%
Umicore 42.64 -1.59% -0.69 128378 43.22 42.59 43.39 122 42.63 42.65 169 -0.66% 0.25%
UNICREDIT 12.55 -3.07% -0.40 1584240 12.96 12.55 12.70 666 12.55 12.55 2742 -2.96% -0.46%
- - - - - - - - - - - 0.00% 0.00%
UNILEVER 4402.50 -0.26% -11.50 303412 4405.00 4379.50 4425.00 81 4402.50 4403.00 845 2.06% 1.51%
Unione Di Banche Ita 2.82 -2.55% -0.07 432073 2.89 2.82 2.89 2485 2.82 2.83 1463 0.84% -1.02%
Uniper 29.05 0.10% 0.03 43461 28.98 28.93 29.27 77 29.05 29.06 175 1.08% -1.89%
UNITE GROUP 1297.00 1.49% 19.00 23341 1284.00 1277.00 1298.00 423 1296.00 1298.00 189 1.83% 1.27%
UNITED INTERNET 30.25 -0.85% -0.26 33830 30.55 30.06 30.67 82 30.26 30.29 50 -0.94% 4.09%
UNITED UTILITIES 996.40 0.06% 0.60 106177 999.00 993.60 1000.50 1717 996.60 997.40 502 1.61% 5.26%
UPM-KYMMENE 29.02 -0.77% -0.23 200931 29.41 29.01 29.42 906 29.02 29.04 599 0.48% -5.40%
Valmet OYJ 21.40 -1.47% -0.32 63478 21.68 21.32 21.72 2297 21.40 21.42 199 -0.18% 1.59%
Valéo 30.43 -0.62% -0.19 112467 30.88 30.13 30.99 460 30.42 30.44 221 -3.35% -2.39%
- - - - - - - - - - - 0.00% 0.00%
Veolia Environnement 26.36 1.19% 0.31 369126 26.19 26.12 26.45 2352 26.35 26.37 1037 5.08% 9.92%
VERBUND A 46.36 0.83% 0.38 11617 46.44 46.12 46.66 345 46.36 46.40 66 2.77% 1.91%
VESTAS WIND SYSTEMS 668.40 0.72% 4.80 91601 665.00 663.40 669.60 723 668.20 668.40 39 4.97% -1.78%
VICTREX 2410.00 -2.03% -50.00 30498 2406.00 2398.00 2458.00 79 2404.00 2408.00 183 1.74% -1.60%
- - - - - - - - - - - 0.00% 0.00%
Vinci 101.85 -0.24% -0.25 155221 101.95 101.50 102.40 204 101.85 101.90 383 1.74% 3.34%
Virgin Money UK 170.75 -0.64% -1.10 53479 171.50 169.55 171.60 572 170.75 170.95 712 -2.41% -9.19%
Vivendi 24.84 -1.51% -0.38 353987 25.17 24.80 25.21 909 24.83 24.84 1184 -0.04% -2.47%
VODAFONE GROUP 153.38 -0.99% -1.54 8048439 155.38 152.42 155.69 8692 153.34 153.40 5060 -1.19% 5.37%
VOESTALPINE 23.44 -1.35% -0.32 38007 23.85 23.41 23.88 1009 23.42 23.45 564 -3.92% -4.58%
Volkswagen VZ 179.64 -1.11% -2.02 112261 181.92 179.24 183.98 25 179.64 179.70 114 -1.97% 2.95%
Volvo B 158.70 -1.73% -2.80 767453 162.28 158.35 163.40 3009 158.65 158.70 1971 3.53% 2.87%
Vonovia SE 50.86 0.32% 0.16 180290 50.76 50.54 51.00 322 50.84 50.86 392 2.80% 5.71%
WARTSILA 10.98 1.06% 0.12 379987 10.98 10.88 11.03 2542 10.98 10.99 796 3.57% 10.15%
Warehouses De Pauw 24.69 0.39% 0.10 13299 24.66 24.60 24.77 106 24.68 24.69 35 2.65% 5.88%
WEIR GROUP 1405.00 -0.85% -12.00 156808 1405.00 1400.00 1428.00 353 1405.00 1407.00 26 -5.63% -6.16%
Wendel 122.80 0.86% 1.05 1930 121.70 121.70 123.00 185 122.80 122.90 127 1.63% 2.92%
WFD Unibail Rodamco 130.90 -1.02% -1.35 68325 132.30 130.70 132.55 81 130.85 130.90 72 -0.90% -5.57%
WH SMITH 2498.00 -1.42% -36.00 45460 2502.00 2464.00 2534.00 96 2498.00 2500.00 687 0.16% -2.16%
Whitbread 4464.00 0.40% 18.00 48108 4414.00 4403.00 4469.00 110 4463.00 4465.00 196 -7.10% -8.56%
Wienerberger 24.82 0.08% 0.02 32271 24.98 24.70 25.10 250 24.80 24.84 697 -3.88% -6.42%
WILLIAM DEMANT 219.90 -0.41% -0.90 34643 220.90 219.00 222.20 158 220.00 220.20 77 3.71% 5.14%
WIRECARD 128.65 -0.23% -0.30 68045 129.45 127.40 129.60 205 128.60 128.70 227 8.77% 19.84%
WOLTERS KLUWER 68.50 1.45% 0.98 94284 67.90 67.82 68.66 175 68.50 68.52 195 0.63% 3.75%
Worldline 65.95 0.84% 0.55 37294 65.70 65.55 66.75 203 65.90 66.00 502 1.87% 3.97%
WPP PLC 1014.00 -0.10% -1.00 457700 1020.00 1011.50 1031.00 379 1013.50 1014.00 723 -2.31% -5.18%
Yara Intl. 349.10 0.55% 1.90 134070 349.10 346.15 352.10 920 348.90 349.10 251 -0.54% -5.32%
Zalando 47.23 0.64% 0.30 33923 47.10 46.63 47.40 75 47.22 47.23 62 3.23% 4.31%
- - - - - - - - - - - 0.00% 0.00%
Colruyt 44.88 0.97% 0.43 21398 44.55 44.45 44.98 248 44.87 44.89 151 -1.90% -4.61%