02.08.2021 12:02:33
EURO STOXX
461.31
EUR
3.2200
0.70%
02.08.2021 11:47
 
Chart
Kursdaten
Kurs 461.31 Eröffnung 458.83
Diff. absolut 3.22 Tages-Hoch 462.46
Diff. % 0.70 % Tages-Tief 458.83
Volumen 227802972 Umsatz 3743199537.95
Schlusskurs vom 30.07.2021 458.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 02.08.2021 / 11:47
Währung EUR Aktualisierungsstand 02.08.2021 / 12:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.23% 461.5 388.8
1 Woche -0.18% 461.5 453.8
1 Monat 1.36% 461.5 437.1
3 Monate 4.09% 461.5 429.0
6 Monate 16.92% 461.5 393.0
1 Jahr 30.22% 461.5 329.3
3 Jahre 17.72% 461.5 252.9
23.55
26.51
1.13
15.23
13.2
SMI
-1.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.55,"chartHeight":24.990367569133,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-1.78,"chartHeight":11.456326892264,"year":2020,"ID_NOTATION":"1544656"},"2021":{"performance":15.23,"chartHeight":22.706185460924,"year":2021,"ID_NOTATION":"1544656"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.08.2021 12:02:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.00 -0.48% -0.12 947 25.36 25.00 25.36 3 24.98 25.02 70 -0.40% 0.00%
A2A SpA 1.81 0.60% 0.01 334234 1.81 1.81 1.83 2310 1.81 1.81 1681 2.06% 37.58%
Aalberts Industries 51.94 1.33% 0.68 8892 51.76 51.66 52.22 89 51.88 51.94 33 -0.70% 40.09%
Aareal Bank 21.38 0.56% 0.12 3511 21.30 21.24 21.44 212 21.34 21.40 3 5.14% 8.30%
ABN AMRO GROUP DR/EO 10.04 2.16% 0.21 146406 9.88 9.86 10.06 327 10.04 10.04 420 2.22% 22.03%
Accor S.A. 30.23 0.90% 0.27 131770 30.04 29.91 30.54 87 30.20 30.23 100 0.37% 0.98%
Ackermans & van Haar 146.70 0.76% 1.10 415 146.00 146.00 146.70 39 146.40 146.80 47 1.75% 17.89%
ACS ACTIVIDADES DE C 22.76 2.13% 0.47 72427 22.44 22.37 22.86 154 22.75 22.77 247 1.07% -18.79%
ADIDAS 314.00 2.35% 7.20 30016 308.45 308.45 315.30 34 313.90 314.00 16 -3.43% 2.57%
AEGON 3.67 1.80% 0.07 482479 3.60 3.60 3.69 1388 3.67 3.67 2046 1.07% 11.31%
Aena SA 136.00 1.19% 1.60 8572 135.15 134.50 136.15 99 135.90 136.00 47 -0.67% -5.49%
AGEAS/NV 45.29 1.47% 0.66 24773 44.81 44.81 45.43 110 45.28 45.30 42 -0.93% 2.26%
Air France-KLM 4.17 6.16% 0.24 359533 3.98 3.96 4.22 698 4.17 4.18 466 0.43% -23.78%
Air Liquide 146.04 -0.26% -0.38 54053 147.54 145.88 147.54 111 146.02 146.04 32 -2.79% 8.46%
Airbus 116.90 0.97% 1.12 151810 116.92 116.36 117.88 62 116.82 116.88 75 3.49% 28.08%
Akzo Nobel 104.75 0.29% 0.30 18223 104.60 104.45 105.40 19 104.75 104.80 160 1.51% 18.00%
ALLIANZ 193.12 -8.19% -17.23 753991 202.40 189.94 205.25 99 193.04 193.14 40 -0.07% 4.03%
Alstom 35.10 1.21% 0.42 173484 34.93 34.82 35.28 486 35.09 35.11 180 -5.67% -25.33%
Amadeus IT 56.85 2.52% 1.40 130236 55.85 55.83 57.70 283 56.84 56.90 139 -2.07% -7.58%
Amundi S.A. 79.05 1.64% 1.27 8260 78.45 78.35 79.45 235 79.00 79.10 104 1.01% 16.00%
Andritz 47.26 1.20% 0.56 9950 47.36 47.06 47.96 239 47.18 47.32 121 -0.74% 26.22%
AB InBev 53.62 0.49% 0.26 225543 53.52 52.79 53.66 56 53.61 53.63 257 -8.16% -6.66%
ArcelorMittal 29.28 -0.46% -0.14 441107 29.75 29.26 29.93 274 29.28 29.29 341 8.40% 55.16%
Arkema 108.20 0.51% 0.55 13971 107.92 107.90 108.60 161 108.15 108.25 120 4.72% 14.55%
Aroundtown 6.73 1.17% 0.08 254206 6.64 6.64 6.74 269 6.72 6.73 308 0.83% 7.40%
ASM International 301.40 0.70% 2.10 12861 302.10 299.80 303.00 17 301.30 301.40 2 -1.71% 65.63%
ASML Holding 645.50 0.62% 4.00 50069 649.40 642.90 652.40 1 645.50 645.60 10 0.42% 60.33%
ASR Nederland 35.00 0.86% 0.30 24630 34.87 34.78 35.15 367 34.99 35.01 158 0.78% 5.22%
Assicurazioni Genera 16.96 0.59% 0.10 144230 16.89 16.88 17.05 3485 16.96 16.96 848 0.66% 18.27%
Atlantia 15.38 0.54% 0.08 201969 15.00 15.00 15.47 131 15.38 15.38 51 0.74% 4.49%
ATOS 40.07 -0.79% -0.32 78410 40.17 39.90 40.39 192 40.06 40.08 4 -1.00% -46.23%
AURUBIS 85.58 -0.02% -0.02 8073 86.22 85.40 86.32 45 85.54 85.60 45 1.88% 34.42%
AXA S.A. 22.75 4.06% 0.89 2198824 22.57 22.41 22.78 1082 22.75 22.75 826 0.25% 11.84%
AZIMUT 22.19 2.21% 0.48 31422 21.86 21.86 22.19 416 22.17 22.19 92 -0.16% 21.83%
Aéroports de Paris 103.90 1.89% 1.93 15592 102.25 101.62 104.28 48 103.70 103.80 121 -3.52% -3.43%
BBVA 5.49 1.19% 0.06 2092890 5.42 5.41 5.56 11 5.49 5.49 768 1.18% 33.53%
Banco BPM 2.54 -3.62% -0.10 607378 2.54 2.52 2.58 789 2.54 2.54 8510 -3.58% 39.58%
BA.SABADELL 0.60 3.32% 0.02 1778922 0.58 0.58 0.61 3426 0.60 0.60 5943 8.75% 65.21%
Banco Santander 3.14 1.36% 0.04 2560880 3.11 3.10 3.17 3074 3.14 3.14 2 -1.26% 20.74%
Bank of Ireland 4.52 0.94% 0.04 72884 4.50 4.45 4.57 1166 4.52 4.52 383 5.15% 35.52%
BANKINTER 4.65 1.18% 0.05 61502 4.62 4.62 4.67 1201 4.64 4.65 434 2.34% 3.80%
BASF 67.17 1.30% 0.86 564936 66.90 66.70 67.52 150 67.13 67.15 75 -1.07% 2.44%
BAYER 50.73 0.73% 0.37 133609 50.61 50.30 50.82 93 50.73 50.75 236 -1.64% 3.85%
BMW 85.40 1.64% 1.38 300800 84.99 84.45 86.00 100 85.38 85.42 143 -1.98% 15.61%
BEIERSDORF 98.90 -1.25% -1.25 20307 100.20 98.83 100.20 35 98.86 98.92 135 -1.86% 5.70%
bioMerieux 99.08 -1.61% -1.62 19101 100.60 98.96 100.80 8 99.02 99.10 25 6.04% -13.11%
BNP Paribas 51.80 0.68% 0.35 195362 52.00 51.46 52.16 32 51.80 51.82 81 1.50% 18.44%
Bolloré 4.57 -3.55% -0.17 240889 4.70 4.51 4.70 282 4.56 4.57 92 2.47% 39.56%
Bouygues 32.88 0.80% 0.26 62040 32.72 32.71 32.99 522 32.86 32.88 341 0.69% -3.55%
Bper Banca 1.66 0.94% 0.02 116902 1.67 1.65 1.68 1215 1.66 1.66 1215 2.01% 10.54%
bpost 9.46 0.00% 0.00 46380 9.53 9.45 9.57 4 9.45 9.46 189 -5.92% 11.89%
Brenntag 84.50 0.38% 0.32 27824 84.58 84.32 84.89 15 84.48 84.50 68 0.11% 30.33%
Bureau Veritas 27.92 -0.02% -0.01 72298 28.04 27.90 28.18 224 27.91 27.93 221 1.88% 27.98%
Caixabank 2.54 1.38% 0.03 1186302 2.53 2.50 2.55 1250 2.54 2.54 562 -1.20% 18.35%
Cap Gemini 182.75 0.22% 0.40 63875 182.20 181.15 183.50 85 182.70 182.75 52 5.51% 43.61%
Carrefour 15.95 1.59% 0.25 162839 15.77 15.71 15.98 610 15.94 15.95 549 -1.63% 11.67%
Casino Guichard 24.14 1.47% 0.35 38107 23.84 23.54 24.18 64 24.09 24.15 88 -0.88% -5.18%
CECONOMY 4.13 1.92% 0.08 16561 4.07 4.05 4.14 210 4.13 4.14 59 -0.56% -29.42%
Cellnex Telecom 55.50 0.87% 0.48 86237 55.12 55.11 56.14 234 55.48 55.52 498 -0.94% 28.15%
Christian Dior 696.00 1.61% 11.00 227 686.25 684.50 696.50 6 695.00 697.00 20 -1.51% 50.09%
Michelin (CGDE) 138.90 0.94% 1.30 27015 138.80 138.40 139.53 62 138.90 138.95 63 -0.15% 30.61%
CNH Industrial 14.53 2.90% 0.41 341958 14.27 14.27 14.54 962 14.51 14.52 962 2.84% 35.72%
CNP Assurances 14.48 0.73% 0.10 17120 14.48 14.38 14.59 85 14.47 14.49 411 -2.81% 8.49%
COFINIMMO 136.60 -0.07% -0.10 4169 137.20 136.20 137.20 127 136.50 136.70 274 2.01% 12.05%
Commerzbank 5.49 0.70% 0.04 435663 5.48 5.42 5.51 503 5.48 5.49 404 0.02% 2.89%
Compagnie de Saint-G 59.60 -1.02% -0.61 161635 60.65 59.38 60.72 204 59.60 59.62 38 1.92% 59.81%
Cie Plastic Omnium 27.32 1.90% 0.51 16565 26.90 26.90 27.36 10 27.30 27.34 163 2.56% -4.73%
CONTINENTAL 116.44 1.43% 1.64 36095 116.24 115.97 117.38 75 116.38 116.44 109 -2.84% -6.63%
Covestro 55.00 1.36% 0.74 147522 54.70 54.66 55.54 176 54.98 55.02 213 -3.35% 6.73%
Covivio 80.18 0.91% 0.72 2477 79.78 79.59 80.54 47 80.12 80.26 124 0.48% 5.59%
CRH PLC 42.78 1.13% 0.48 78921 42.20 42.20 43.41 100 42.75 42.77 173 2.00% 23.83%
Crédit Agricole 11.93 1.65% 0.19 283911 11.87 11.81 11.98 563 11.93 11.94 171 0.34% 12.99%
Daimler 77.13 2.50% 1.88 260212 76.48 76.09 77.45 98 77.10 77.12 66 -0.21% 28.83%
Danone 62.89 1.44% 0.89 277155 62.44 62.38 62.97 131 62.89 62.90 101 6.66% 14.81%
Dassault Aviation 1018.00 0.99% 10.00 332 1012.00 1012.00 1020.00 9 1017.00 1020.00 8 -0.49% 11.26%
Dassault Systèmes 45.95 -1.23% -0.57 122298 46.67 45.92 46.92 44 45.95 45.95 62 4.33% 39.74%
Davide Campari-Milan 11.97 0.76% 0.09 102202 11.92 11.90 12.06 818 11.96 11.97 169 3.44% 26.79%
DEUTSCHE BANK 10.70 0.15% 0.02 316591 10.56 10.53 10.76 239 10.69 10.70 834 0.93% 18.84%
DEUTSCHE BOERSE 141.85 0.92% 1.30 49675 141.70 141.50 143.12 241 141.80 141.90 219 -4.94% 0.37%
DEUTSCHE EUROSHOP 20.47 2.35% 0.47 2307 20.42 20.24 20.52 141 20.44 20.52 43 -1.67% 8.75%
DEUTSCHE LUFTHANSA 9.72 1.51% 0.14 251353 9.53 9.47 9.76 98 9.71 9.72 260 -2.18% -11.73%
DEUTSCHE POST 57.53 0.73% 0.41 120855 57.47 57.27 57.83 85 57.53 57.54 220 -3.78% 40.50%
Deutsche Telekom 17.42 -0.37% -0.06 950055 17.51 17.23 17.54 324 17.41 17.42 1 -2.31% 16.28%
Deutsche Wohnen 52.76 0.48% 0.25 273490 52.80 52.68 52.84 4216 52.74 52.76 448 3.10% 20.32%
Dialog Semiconductor 64.72 -0.19% -0.12 35292 64.72 64.42 64.82 106 64.66 64.70 17 -0.80% 42.51%
DIA 0.03 3.41% 0.00 39202 0.03 0.03 0.03 250000 0.03 0.03 250000 10.92% -48.92%
Dürr 40.98 1.21% 0.49 29186 40.22 40.20 40.98 119 40.96 40.98 58 14.96% 20.22%
E.ON 10.40 0.51% 0.05 223386 10.40 10.35 10.42 39 10.40 10.41 1 -0.27% 13.97%
Edenred 49.88 1.57% 0.77 115013 49.30 49.30 50.74 24 49.86 49.89 117 -3.36% 5.32%
EDP-ENERGIAS 4.41 0.36% 0.02 510988 4.41 4.38 4.43 1953 4.41 4.41 971 -3.58% -15.94%
Eiffage 87.04 0.90% 0.78 20654 86.50 86.50 87.13 38 87.02 87.06 28 0.26% 9.16%
E.D.F. 10.54 2.53% 0.26 163354 10.32 10.32 10.60 230 10.54 10.55 525 -5.47% -20.37%
Elior Group 5.87 1.77% 0.10 26554 5.83 5.79 5.90 71 5.86 5.89 445 2.13% 3.04%
ELIS S.A. 15.42 1.45% 0.22 41813 15.28 15.26 15.50 42 15.42 15.44 226 0.33% 10.63%
Elisa A 54.28 0.04% 0.02 20470 54.20 54.12 54.50 145 54.26 54.28 299 0.11% 20.00%
ENAGAS 19.39 0.36% 0.07 29874 19.44 19.30 19.46 321 19.39 19.40 100 2.41% 7.87%
Endesa 20.62 0.37% 0.07 73525 20.57 20.50 20.64 636 20.61 20.63 805 -3.82% -8.24%
ENEL 7.82 0.08% 0.01 670113 7.50 7.50 7.85 633 7.82 7.82 2426 -2.73% -5.85%
Engie S.A. 11.41 1.57% 0.18 401736 11.30 11.30 11.41 48 11.40 11.41 362 -2.19% -10.36%
ENI 10.12 0.74% 0.07 654495 10.11 10.05 10.14 126 10.12 10.12 4527 3.67% 17.36%
ERSTE GROUP BANK 33.52 1.64% 0.54 195961 33.35 33.26 33.86 157 33.51 33.54 264 4.30% 29.56%
EssilorLuxottica 161.34 1.33% 2.12 101974 160.46 160.26 162.38 115 161.30 161.36 37 2.44% 24.49%
Eurazeo 84.55 3.24% 2.65 13347 82.30 82.10 85.00 67 84.50 84.70 89 6.43% 46.51%
Eurofins Scientific 100.76 -0.03% -0.03 99569 101.22 100.41 101.80 73 100.74 100.80 68 -2.39% 45.97%
Euronext 92.15 -1.60% -1.50 52943 93.95 91.95 94.22 162 92.10 92.15 96 3.20% 13.35%
Eutelsat Communicati 9.52 3.68% 0.34 106257 9.29 9.24 9.52 36 9.51 9.53 633 -9.25% -0.61%
Evonik Industries 29.62 0.94% 0.28 60958 29.46 29.45 29.69 479 29.59 29.61 453 0.32% 9.25%
Exor NV 70.60 1.55% 1.08 12767 69.86 69.86 70.68 150 70.54 70.60 129 2.96% 4.67%
Faurecia 38.58 2.31% 0.87 44585 38.08 37.91 38.80 77 38.56 38.60 101 -4.63% -10.02%
Ferrari N.V. 185.50 0.87% 1.60 29465 184.55 184.55 186.95 14 185.55 185.65 24 2.71% -2.98%
FERROVIAL 25.27 0.94% 0.23 134651 25.20 25.10 25.32 97 25.27 25.28 175 1.50% 10.31%
FinecoBank S.p.A. 15.13 -0.10% -0.01 127821 15.21 15.12 15.29 1188 15.12 15.13 534 5.05% 12.56%
Flutter Entertainmen 146.57 1.65% 2.38 7545 144.93 144.70 147.22 48 146.50 146.65 31 -4.50% -13.38%
FORTUM 23.42 0.39% 0.09 120139 23.41 23.32 23.52 587 23.41 23.43 964 0.13% 17.77%
FRAPORT 56.12 1.30% 0.72 25146 55.66 55.44 56.34 50 56.02 56.08 50 1.24% 13.02%
freenet 20.12 -0.32% -0.07 15459 20.25 20.07 20.25 324 20.12 20.14 596 -0.39% 17.35%
FRESENIUS MED. CARE 64.68 -3.06% -2.04 79028 66.84 64.64 66.84 6 64.64 64.66 342 -3.89% -2.77%
FRESENIUS 43.59 -1.79% -0.80 77253 44.58 43.49 44.65 188 43.58 43.59 88 -3.06% 16.74%
FUCHS PETROLUB PRF 43.12 2.37% 1.00 14634 42.60 42.43 43.56 51 43.08 43.14 50 2.43% -9.59%
Galapagos 52.21 2.01% 1.03 49930 51.22 51.20 52.65 106 52.19 52.24 50 0.57% -36.99%
Galp Energia 8.38 1.59% 0.13 130740 8.25 8.25 8.40 36 8.37 8.38 56 -1.21% -5.79%
GEA GROUP 37.98 1.50% 0.56 26677 37.69 37.69 37.99 3 37.97 38.00 25 4.35% 26.25%
Gecina 134.70 0.41% 0.55 5156 134.55 134.35 135.30 25 134.70 134.75 60 0.22% 6.13%
Gerresheimer 87.70 -0.54% -0.47 5989 88.50 87.70 88.60 31 87.65 87.75 25 0.48% -0.11%
Getlink SE 13.61 0.22% 0.03 49833 13.55 13.55 13.66 139 13.61 13.62 324 2.51% -5.03%
GLANBIA 14.58 0.76% 0.11 6983 14.28 14.28 14.68 92 14.57 14.60 186 1.08% 38.73%
GRIFOLS CL. A 21.61 0.93% 0.20 58675 21.52 21.26 21.68 370 21.60 21.62 93 2.78% -10.79%
GBL 98.50 0.58% 0.57 24554 98.88 98.09 99.28 11 98.44 98.50 54 0.45% 18.30%
Hannover Rueck 142.50 0.18% 0.25 8424 142.55 141.65 143.45 67 142.45 142.55 53 -0.25% 7.72%
HeidelbergCement AG 74.74 -0.28% -0.21 25832 75.80 74.64 75.80 127 74.70 74.74 77 0.77% 21.57%
Heineken Holding 84.35 1.63% 1.35 17158 83.55 82.15 84.70 200 84.25 84.35 8 -1.48% 7.30%
Heineken 99.40 1.30% 1.28 136390 99.21 97.26 100.65 68 99.34 99.42 187 -2.12% 7.94%
HENKEL Vz 85.78 0.27% 0.23 21019 86.18 85.58 86.36 149 85.76 85.80 91 -0.55% -7.33%
HERMES INTL 1291.00 0.23% 3.00 4698 1292.50 1287.50 1301.00 7 1290.50 1291.00 12 -0.08% 45.87%
HOCHTIEF 67.80 1.19% 0.80 8503 67.36 67.34 67.98 34 67.74 67.82 182 2.48% -16.30%
Hugo Boss 51.34 1.64% 0.83 66156 51.00 50.90 51.44 20 51.32 51.34 108 -0.14% 83.74%
Huhtamäki 45.04 0.33% 0.15 10217 44.91 44.91 45.30 70 45.03 45.05 93 0.81% 5.77%
IBERDROLA 10.20 0.30% 0.03 481043 10.19 10.15 10.22 55 10.20 10.20 5606 -2.63% -13.27%
Icade SA 77.92 0.58% 0.45 3696 78.05 77.53 78.25 40 77.75 78.05 30 2.89% 24.26%
Iliad 182.10 0.05% 0.10 72259 182.00 182.00 182.20 88 182.10 182.15 3842 54.01% 8.62%
IMCD 147.15 0.58% 0.85 6785 146.75 146.40 147.50 74 147.10 147.15 13 1.46% 39.70%
Imerys 39.76 1.07% 0.42 4799 39.83 39.76 40.20 75 39.74 39.78 29 3.64% 1.71%
Inditex Ind De Desno 29.32 2.77% 0.79 425241 28.82 28.82 29.53 280 29.31 29.33 841 -1.31% 8.98%
Infineon Technologie 32.73 1.66% 0.54 269292 32.70 32.54 32.88 140 32.72 32.73 665 0.40% 1.63%
ING Groep 11.08 2.03% 0.22 596750 10.88 10.85 11.10 1355 11.08 11.08 848 3.09% 41.28%
INTESA SANPAOLO 2.36 0.85% 0.02 2155678 2.34 2.33 2.37 4197 2.35 2.35 4940 1.75% 21.53%
Ipsen 90.07 0.01% 0.01 5838 90.64 89.78 91.48 73 90.02 90.16 83 3.54% 33.42%
ITALGAS S.P.A. O.N. 5.69 -0.42% -0.02 19756 5.74 5.69 5.74 485 5.69 5.69 350 1.56% 9.88%
JCDECAUX 23.32 1.39% 0.32 2611 22.98 22.90 23.32 73 23.28 23.38 62 -3.20% 23.99%
Jeronimo Martins 17.23 0.12% 0.02 101792 17.30 17.01 17.32 383 17.21 17.23 115 3.52% 23.90%
K+S AG 12.02 -0.50% -0.06 89350 12.13 12.02 12.22 150 12.02 12.03 377 -0.31% 54.59%
KBC Groep 68.58 0.79% 0.54 32077 68.46 68.28 68.86 67 68.54 68.58 3 2.78% 17.94%
KERING 768.30 1.21% 9.20 13616 764.00 763.90 770.80 9 768.00 768.20 3 1.58% 27.79%
KERRY GROUP A 125.55 0.04% 0.05 9897 124.75 124.75 126.15 34 125.35 125.75 26 0.72% 5.11%
Kesko B 36.38 0.44% 0.16 31023 36.21 35.92 36.43 55 36.36 36.38 53 0.44% 71.66%
Kingspan Group 90.98 -0.68% -0.62 5292 92.34 90.95 92.46 14 90.96 91.06 24 2.48% 56.72%
KION GROUP 89.96 0.48% 0.43 10030 90.57 89.83 90.92 28 89.92 90.00 24 -0.57% 24.36%
Klépierre 21.12 3.33% 0.68 92950 20.70 20.68 21.27 214 21.09 21.13 105 -4.53% 11.21%
KONE 70.16 0.06% 0.04 43446 69.96 69.96 70.70 243 70.14 70.16 131 -2.48% 5.51%
Ahold Delhaize 26.17 -0.10% -0.03 192299 26.22 26.14 26.30 67 26.16 26.17 110 1.20% 12.52%
BOSKALIS WESTMINSTER 26.70 0.83% 0.22 6552 26.78 26.64 27.06 254 26.74 26.80 80 0.53% 17.17%
Koninklijke DSM 170.60 0.12% 0.20 31918 170.70 170.15 171.75 66 170.55 170.65 58 -0.07% 20.38%
KONINKLIJKE KPN 2.78 0.22% 0.01 848915 2.78 2.77 2.79 1627 2.78 2.78 2100 2.44% 11.37%
PHILIPS 38.99 0.27% 0.10 232274 39.16 38.95 39.41 124 38.98 38.99 100 -4.49% -11.47%
Koninklijke Vopak 35.87 0.17% 0.06 16905 35.82 35.59 35.93 12 35.83 35.86 47 -6.23% -16.62%
L'Oreal 388.38 0.67% 2.58 43266 387.95 386.93 390.70 73 388.35 388.45 53 -0.34% 23.57%
Lagardère 23.60 0.25% 0.06 7919 23.58 23.26 23.70 106 23.58 23.68 28 11.88% 15.28%
Lanxess 62.00 1.31% 0.80 14460 61.65 61.40 62.24 140 62.00 62.02 161 2.27% -3.01%
LEG Immobilien 133.50 -0.19% -0.25 12497 133.65 133.35 134.20 48 133.50 133.55 103 0.45% 5.41%
Legrand 95.14 0.00% 0.00 78143 95.40 94.94 95.90 144 95.14 95.16 67 1.56% 30.33%
Leonardo S.p.A. 6.82 2.02% 0.13 243836 6.69 6.69 6.83 713 6.82 6.82 1365 4.28% 12.48%
LINDE PLC EO 0,001 259.77 0.38% 0.97 33401 261.50 259.10 262.15 151 259.70 259.75 5 1.98% 21.93%
LVMH Moët Henn. L. Vui 683.20 0.98% 6.60 32182 679.00 677.00 683.80 11 683.10 683.20 16 0.42% 31.87%
MAN 73.90 -0.34% -0.25 124 74.00 73.90 74.00 100 73.50 73.90 91 0.61% 64.41%
MAPFRE 1.76 1.50% 0.03 90023 1.75 1.75 1.77 876 1.77 1.77 1151 -1.87% 9.05%
MEDIASET 5.04 0.60% 0.03 26699 5.02 5.00 5.07 685 5.04 5.05 164 -1.67% 17.92%
Mediobanca Banca di 9.92 -0.07% -0.01 84098 9.94 9.89 9.99 832 9.91 9.92 80 -0.07% 30.47%
MERCK KGAA 172.40 -0.17% -0.30 13728 173.68 171.75 174.20 119 172.35 172.45 96 -0.86% 23.73%
Merlin Properties SO 9.65 1.99% 0.19 103925 9.52 9.49 9.66 443 9.64 9.65 513 0.28% 22.99%
Moncler 58.46 0.97% 0.56 26181 58.32 58.00 58.64 301 58.46 58.50 122 -2.82% 14.88%
MTU Aero Engines 213.10 0.90% 1.90 12547 211.60 210.85 214.30 22 212.90 213.10 80 1.73% -1.65%
Münchener Rück 229.95 0.97% 2.20 37329 229.18 228.75 231.75 99 229.90 230.00 48 -0.70% -6.95%
Naturgy Energy Group 21.50 -0.24% -0.05 112274 21.60 21.26 21.60 110 21.50 21.51 178 -3.28% 14.35%
Neles 13.29 1.49% 0.20 7957 13.19 13.18 13.30 88 13.29 13.31 58 -4.03% 20.42%
Neste Corp 52.28 0.50% 0.26 62511 51.98 51.40 52.34 86 52.26 52.28 31 -6.44% -12.66%
NN Group 42.17 0.24% 0.10 37819 41.98 41.98 42.43 214 42.16 42.18 97 1.72% 17.88%
NOKIA 5.16 -0.25% -0.01 1498096 5.21 5.15 5.24 1780 5.16 5.16 1056 4.42% 63.97%
NOKIAN TYRES 35.95 1.11% 0.40 36539 35.69 35.69 36.03 286 35.93 35.95 262 1.31% 23.05%
OMV 46.57 2.51% 1.14 27294 46.05 45.62 46.72 178 46.55 46.63 274 -0.81% 36.84%
Ontex Group 9.39 -0.21% -0.02 27509 9.39 9.27 9.40 1200 9.37 9.38 758 -0.32% -13.91%
ORANGE SA 9.40 -0.19% -0.02 430361 9.42 9.37 9.44 751 9.40 9.41 834 -1.18% -3.44%
Orion B 35.75 -0.42% -0.15 26245 36.00 35.69 36.01 29 35.74 35.76 59 1.21% -4.19%
Orpea 105.70 -1.01% -1.07 4646 107.40 105.70 107.75 27 105.60 105.70 82 -1.07% -1.00%
OUTOKUMPU 6.04 0.42% 0.03 61667 6.06 6.01 6.09 1544 6.03 6.04 494 10.45% 86.16%
Pernod Ricard 187.40 0.56% 1.05 21856 186.90 186.80 188.20 180 187.35 187.45 192 -0.11% 18.39%
Porsche Automobil 92.50 1.20% 1.10 43556 92.32 92.16 93.18 9 92.42 92.50 118 -1.13% 61.26%
Poste Italiane 11.24 0.63% 0.07 121710 11.23 11.21 11.32 1383 11.23 11.24 1611 -0.36% 33.87%
PostNL 4.58 0.27% 0.01 50790 4.58 4.57 4.62 112 4.58 4.58 462 -2.48% 63.22%
ProSiebenSat.1 Media 16.35 1.52% 0.24 63101 16.14 16.09 16.36 325 16.34 16.36 435 -4.70% 17.47%
Proximus 17.10 -1.48% -0.26 37203 17.36 17.02 17.36 226 17.07 17.11 98 1.95% 7.31%
PRYSMIAN 30.29 0.30% 0.09 73865 30.35 30.23 30.45 439 30.29 30.31 138 1.39% 3.85%
Publicis Groupe 53.94 0.82% 0.44 38878 53.48 53.36 53.94 183 53.92 53.96 329 -2.30% 30.49%
QIAGEN 43.47 -3.93% -1.78 66585 44.58 43.43 44.58 7 43.46 43.47 100 2.54% 4.90%
Raiffeisenbank Bank 20.00 -0.40% -0.08 50108 20.08 19.98 20.48 100 19.98 20.02 279 6.30% 19.03%
Randstad Holding N.V 61.82 1.15% 0.70 27326 61.48 61.31 62.12 274 61.80 61.84 244 -7.20% 14.16%
Recordati Industria 52.10 0.64% 0.33 10159 52.42 52.00 52.66 38 52.08 52.12 17 2.15% 14.92%
RED ELECTRICA 16.67 0.01% 0.00 62156 16.73 16.57 16.77 132 16.67 16.68 130 1.99% -1.04%
Renault 33.04 2.69% 0.86 203222 32.66 32.34 33.36 92 33.02 33.03 5 3.19% -10.64%
REPSOL 9.49 3.13% 0.29 364233 9.27 9.26 9.53 358 9.49 9.50 267 0.36% 10.87%
Rexel 17.93 0.90% 0.16 187715 17.98 17.87 18.07 111 17.92 17.93 104 0.03% 36.48%
Rheinmetall 82.66 2.02% 1.64 14321 81.36 81.36 83.18 11 82.64 82.68 19 0.90% -7.61%
RTL Group 48.32 1.60% 0.76 3302 48.12 47.56 48.37 136 48.22 48.36 118 -3.29% 20.71%
Rubis 33.90 0.03% 0.01 66413 33.92 33.52 34.13 92 33.89 33.92 342 1.47% -10.44%
RWE AG 30.13 0.35% 0.10 135275 30.21 29.94 30.35 516 30.12 30.14 1051 -0.53% -13.02%
Ryanair Holdings 16.95 2.48% 0.41 42895 16.72 16.66 17.02 95 16.93 16.96 3 4.88% 1.55%
Safran 113.34 2.79% 3.08 100930 111.94 111.94 114.36 63 113.28 113.32 140 -5.55% -5.72%
Saipem 1.95 0.58% 0.01 116101 1.95 1.94 1.97 530 1.95 1.96 1033 -0.63% -12.68%
Sampo 'A' 40.99 0.74% 0.30 80817 40.85 40.81 41.14 100 40.98 40.99 208 0.15% 17.28%
Sanofi 86.72 -0.37% -0.32 128332 87.20 86.62 87.47 250 86.70 86.72 151 -1.17% 10.41%
SAP SE 120.16 -0.71% -0.86 100517 121.92 119.94 122.92 333 120.14 120.18 202 2.93% 12.49%
Sartorius Vz 511.00 -0.20% -1.00 3120 511.80 510.60 515.20 4 510.80 511.40 13 2.48% 48.32%
SBM Offshore 12.43 1.35% 0.17 11587 12.27 12.27 12.47 234 12.39 12.44 453 2.08% -20.34%
SCHAEFFLER AG INH. V 7.33 -0.31% -0.02 38065 7.37 7.32 7.38 618 7.33 7.34 449 -1.24% 8.20%
Schneider Electric 142.06 0.37% 0.53 117015 139.96 139.70 142.12 115 142.04 142.08 60 0.91% 18.73%
SCOR SE 23.93 1.27% 0.30 82281 23.79 23.64 24.05 224 23.91 23.93 100 -3.39% -11.17%
SCOUT24 AG NA O.N. 71.56 -1.53% -1.11 22506 72.34 71.55 72.74 43 71.52 71.58 56 0.96% 8.30%
SEB 139.20 -1.03% -1.45 2213 140.40 138.60 140.50 32 139.10 139.30 84 -0.67% 4.33%
SES 6.60 1.20% 0.08 114476 6.53 6.49 6.61 403 6.60 6.60 1438 -5.26% -15.41%
Siemens 134.88 2.32% 3.06 117833 132.78 132.52 135.06 285 134.86 134.90 84 -2.12% 11.52%
Siemens Gamesa Renew 24.18 2.61% 0.61 173284 23.62 23.42 24.21 58 24.16 24.19 399 2.97% -28.94%
Signify 48.15 1.88% 0.89 55286 47.54 47.31 48.20 181 48.14 48.17 56 -0.96% 36.04%
Smurfit Kappa Group 47.62 0.16% 0.07 32337 47.76 47.40 47.85 152 47.59 47.63 94 0.88% 24.72%
SNAM 5.12 0.32% 0.02 435187 5.13 5.08 5.13 2139 5.12 5.12 2441 1.63% 10.22%
Societe BIC 57.83 0.92% 0.53 3541 57.65 57.65 58.60 54 57.75 57.90 36 3.62% 23.39%
Société Générale 25.05 1.15% 0.28 176090 24.95 24.79 25.16 386 25.05 25.07 191 0.98% 44.72%
Sodexo 72.96 1.36% 0.98 42734 72.30 71.82 73.42 14 72.92 72.98 2 -3.34% 3.30%
Software 40.32 -0.93% -0.38 5529 40.88 40.30 40.96 114 40.26 40.32 1 0.92% 21.64%
Solvay 114.55 1.55% 1.75 12727 113.22 113.05 114.80 116 114.50 114.60 38 1.08% 16.14%
Sopra Steria Group 169.20 1.14% 1.90 8216 168.50 168.00 171.30 33 169.30 169.60 17 -0.83% 26.36%
Spie S.A. 19.67 -1.26% -0.25 63534 20.08 19.57 20.10 251 19.65 19.68 519 -4.05% 11.41%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.41 1.16% 0.19 202657 16.35 16.27 16.45 393 16.40 16.41 477 3.00% 10.31%
STMicroelectronics 35.09 1.50% 0.52 142963 35.09 34.98 35.31 117 35.09 35.09 81 4.13% 13.53%
Stora Enso Oyj R 16.52 -1.03% -0.17 202646 16.81 16.46 16.82 359 16.52 16.54 114 0.60% 6.25%
Suez SA 19.68 0.10% 0.02 35061 19.66 19.64 19.70 294 19.68 19.68 592 -0.10% 21.25%
Symrise 123.50 -0.66% -0.82 15170 124.50 123.50 124.60 58 123.50 123.55 296 1.16% 13.82%
TechnipFMC 6.19 1.34% 0.08 50781 6.11 6.09 6.21 188 6.19 6.19 75 3.77% -21.18%
Telecom Italia 0.38 1.45% 0.01 3666290 0.37 0.37 0.38 5392 0.38 0.38 14284 0.05% -1.62%
Telefonica Deutschla 2.28 0.29% 0.01 454877 2.28 2.26 2.29 694 2.28 2.28 1377 -7.53% 0.00%
TELEFÓNICA 3.94 2.06% 0.08 1109932 3.88 3.87 3.94 1389 3.93 3.93 1 2.42% 18.85%
Telenet Group Holdin 31.78 0.13% 0.04 7118 31.88 31.54 31.88 112 31.76 31.82 90 -2.40% -9.31%
TENARIS 8.83 2.82% 0.24 255854 8.61 8.60 8.87 3649 8.82 8.83 502 0.42% 30.52%
Terna S.p.A. 6.68 0.22% 0.01 234330 6.73 6.66 6.74 1953 6.68 6.68 1685 -0.03% 6.77%
Thales 88.96 0.66% 0.58 43725 88.94 88.52 89.62 130 88.94 89.00 89 -1.12% 17.65%
thyssenkrupp AG 8.49 0.59% 0.05 225438 8.53 8.41 8.55 235 8.48 8.49 494 2.63% 3.84%
TotalEnergies 37.32 1.69% 0.62 521548 36.95 36.83 37.34 162 37.31 37.33 608 3.16% 0.00%
Téléperformance 355.50 -0.10% -0.35 13272 357.30 354.20 358.30 115 355.40 355.50 39 -1.47% 30.59%
Ubisoft Entertainmen 52.90 -1.53% -0.82 42728 53.60 52.86 53.76 90 52.88 52.92 50 -4.79% -32.44%
UCB 91.18 -0.09% -0.08 52970 91.30 90.98 91.52 40 91.14 91.20 40 1.02% 7.36%
Umicore 53.54 2.29% 1.20 34971 52.64 52.28 53.61 60 53.52 53.56 22 -2.97% 33.18%
UNICREDIT 10.09 -1.20% -0.12 703317 10.26 10.07 10.31 1057 10.08 10.09 130 4.93% 32.29%
Uniper 32.74 -0.64% -0.21 15952 32.99 32.73 33.00 162 32.73 32.75 361 0.80% 15.74%
UnipolSai Assicurazi 2.37 0.59% 0.01 48007 2.36 2.36 2.38 1425 2.37 2.37 3109 -0.47% 7.64%
UNITED INTERNET 34.97 -0.10% -0.04 22628 35.26 34.94 35.29 59 34.96 35.00 70 -1.39% 0.72%
UPM-KYMMENE 34.31 -0.38% -0.13 89391 34.61 34.23 34.67 779 34.29 34.32 636 -0.03% 12.62%
Valéo 25.02 2.79% 0.68 50086 24.63 24.55 25.14 199 25.01 25.03 159 0.79% -24.95%
Veolia Environnement 27.88 0.87% 0.24 76127 27.84 27.75 27.98 397 27.87 27.88 108 5.26% 38.27%
Vinci 90.09 0.95% 0.85 83356 90.29 89.93 90.97 119 90.08 90.10 176 -1.00% 8.41%
VISCOFAN 60.05 2.65% 1.55 6481 58.60 58.60 60.85 156 60.10 60.25 195 -0.55% 0.52%
Vivendi 28.60 0.32% 0.09 169825 28.64 28.26 28.64 323 28.59 28.60 357 0.00% 7.71%
VOESTALPINE 37.70 1.02% 0.38 14137 37.44 37.42 37.92 175 37.68 37.74 192 4.25% 27.20%
Volkswagen VZ 208.28 1.09% 2.25 64654 209.10 207.20 210.55 115 208.20 208.30 91 -1.37% 35.84%
Vonovia SE 57.12 1.60% 0.90 220598 56.71 56.36 57.70 291 57.10 57.14 186 -2.29% -5.48%
Wärtsilä 12.91 1.69% 0.21 51322 12.77 12.72 12.93 73 12.91 12.93 685 -0.12% 55.29%
Wendel 118.65 -0.25% -0.30 2468 119.10 118.50 120.30 19 118.60 118.70 63 6.21% 21.44%
WFD Unibail Rodamco 72.42 3.71% 2.59 49961 70.99 70.91 72.65 174 72.42 72.44 132 -3.31% 8.06%
Wienerberger 34.54 0.52% 0.18 11007 34.66 34.48 34.75 567 34.52 34.56 1 0.41% 34.43%
Wolters Kluwer 95.28 -0.89% -0.86 49687 96.42 95.16 96.62 24 95.26 95.28 82 1.26% 38.37%
Zalando 94.56 0.67% 0.63 63337 93.89 93.56 95.10 177 94.54 94.58 74 -7.05% 2.75%
Colruyt 48.03 -0.10% -0.05 5166 48.12 47.92 48.18 23 48.02 48.05 104 0.44% -1.19%