22.02.2019 20:19:49
EURO STOXX
359.94
EUR
0.7600
0.21%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 359.94 Eröffnung 359.07
Diff. absolut 0.76 Tages-Hoch 361.05
Diff. % 0.21 % Tages-Tief 358.73
Volumen 858420065 Umsatz 12014494372
Schlusskurs vom 21.02.2019 359.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 22.02.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.57% 361.1 321.8
1 Woche 0.82% 361.1 355.8
1 Monat 4.68% 361.1 341.9
3 Monate 4.64% 361.1 318.8
6 Monate -5.48% 385.9 318.8
1 Jahr -5.79% 398.2 318.8
3 Jahre 15.44% 406.6 287.5
10.31
13
SMI
9.57
10.91
SMI
-14.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":23.364204973665,"year":2017,"ID_NOTATION":"1544656"},"2018":{"performance":-14.84,"chartHeight":25.52258410449,"year":2018,"ID_NOTATION":"1544656"},"2019":{"performance":9.57,"chartHeight":22.922817917659,"year":2019,"ID_NOTATION":"1544656"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:19:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 35.04 0.92% 0.32 36166 34.66 34.64 35.42 2 35.02 35.08 60 2.58% -20.83%
A2A 1.59 -0.60% -0.01 3160245 1.59 1.58 1.59 21802 1.57 1.59 3600 0.44% 1.05%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 -0.16% 9.48%
Aareal Bank 27.67 -0.07% -0.02 33391 27.81 27.58 28.01 550 27.66 27.69 71 -1.32% 2.79%
AB InBev 65.77 -3.52% -2.40 973325 66.90 64.84 67.31 40 65.00 67.00 100 -4.06% 14.20%
ABN AMRO GROUP DR/EO 20.53 0.74% 0.15 853226 20.40 20.39 20.68 265 20.51 20.64 230 0.29% 0.24%
ACCOR 37.96 -1.56% -0.60 385671 38.34 37.91 38.39 139 37.91 37.98 9 -4.31% 2.57%
Ackermans & van Haar 138.90 -0.71% -1.00 4170 140.10 138.70 140.30 5 138.70 138.90 18 1.23% 5.82%
ACS ACTIVIDADES DE C 38.07 1.74% 0.65 169257 37.54 37.32 38.08 181 38.06 38.08 72 2.06% 12.67%
ADIDAS 203.90 0.34% 0.70 88613 202.90 201.70 203.90 120 203.80 204.90 24 3.15% 11.25%
AEGON 4.63 -0.64% -0.03 1281372 4.65 4.62 4.67 363 4.62 4.63 190 1.27% 13.63%
Aena SA 155.90 0.65% 1.00 32521 155.15 154.60 156.00 52 155.85 155.95 52 3.06% 13.44%
AGEAS/NV 43.00 -0.30% -0.13 97435 43.04 42.88 43.54 80 42.99 43.03 600 5.12% 10.08%
Air France-KLM 11.65 1.70% 0.20 1275944 11.46 11.28 11.70 310 11.64 13.00 250 14.43% 23.02%
Air Liquide 109.60 0.94% 1.02 150032 108.95 108.85 110.20 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.50 1.94% 2.16 210989 111.68 111.71 113.78 4 113.72 113.88 45 2.65% 33.01%
Akzo Nobel 80.17 1.25% 0.99 304497 79.35 79.16 80.25 70 80.16 80.18 10 -1.41% 1.51%
ALLIANZ 194.04 0.25% 0.48 213883 193.00 192.88 194.84 5 194.04 194.28 25 1.95% 10.35%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 37.76 -0.08% -0.03 144860 37.75 37.59 37.98 37 37.74 37.77 700 0.45% 7.43%
Altice A 1.81 0.64% 0.01 913617 1.80 1.80 1.83 5808 1.81 1.83 850 0.72% 7.37%
Amadeus IT 69.40 1.31% 0.90 248652 68.72 68.44 69.62 16 69.38 69.44 380 1.52% 13.96%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
Amundi S.A. 55.74 0.04% 0.02 34362 55.80 55.64 56.36 50 55.74 55.78 3 2.31% 20.52%
Andritz 44.74 1.59% 0.70 21157 44.20 44.20 44.94 118 44.50 44.92 509 1.04% 11.91%
ArcelorMittal 20.55 1.61% 0.33 775305 20.36 20.36 21.05 1200 20.55 20.61 277 1.51% 13.24%
Arkema 87.58 3.38% 2.86 218832 85.30 85.30 87.74 25 87.00 87.90 30 4.51% 17.27%
Aroundtown 7.50 -0.79% -0.06 575446 7.53 7.50 7.57 2491 7.45 7.51 3500 -1.19% 4.17%
ASM International 49.04 11.45% 5.04 264323 46.01 45.74 49.12 67 48.77 49.08 60 11.84% 35.66%
ASML Holding 162.88 1.67% 2.68 141407 161.62 161.54 163.26 160 162.86 162.92 21 -1.39% 16.85%
ASR Nederland 37.78 0.96% 0.36 75694 37.54 37.48 37.90 100 37.74 37.80 130 -1.20% 9.13%
Assicurazioni Genera 15.30 0.20% 0.03 865382 15.49 15.26 15.49 119 15.29 15.30 882 0.33% 4.94%
ATLANTIA 21.09 -1.49% -0.32 354745 21.31 21.03 21.33 366 21.08 21.10 242 0.67% 16.52%
ATOS 85.98 3.42% 2.84 131470 83.84 83.76 86.20 40 85.96 86.00 40 1.14% 16.51%
AURUBIS 49.23 1.30% 0.63 51169 49.09 49.09 49.93 8 48.97 49.55 13 0.29% 13.02%
AXA 21.66 1.48% 0.32 1976665 21.35 21.34 21.81 494 21.66 21.66 128 4.21% 14.78%
AXEL SPRINGER 50.90 -0.20% -0.10 61077 51.15 50.85 51.60 1 50.90 50.95 228 -4.32% 2.91%
AZIMUT 12.37 0.24% 0.03 66701 12.39 12.33 12.52 2298 12.35 12.37 13 4.49% 29.51%
Aéroports de Paris 173.10 0.29% 0.50 21510 172.30 172.10 174.10 12 173.10 173.30 150 5.50% 4.16%
BBVA 5.23 -19.62% -1.28 4825988 5.21 5.20 5.28 368 5.23 5.23 2987 3.57% -19.82%
Banco BPM 1.88 -0.95% -0.02 666706 1.88 1.88 1.90 24703 1.88 1.88 12600 -3.36% -3.84%
BA.SABADELL 0.95 -0.75% -0.01 5132172 0.95 0.94 0.96 3100 0.95 0.95 5600 4.96% -4.17%
Banco Santander 4.14 -0.24% -0.01 9440619 4.13 4.13 4.18 500 4.14 4.14 3837 0.69% 4.28%
Bank of Ireland 5.25 -3.58% -0.20 486814 5.43 5.20 5.43 427 5.21 5.22 1287 -3.76% 7.80%
Bankia 2.55 -0.97% -0.03 1996018 2.58 2.55 2.58 1483 2.55 2.56 380 - -0.51%
BANKINTER 6.91 -0.20% -0.01 321132 6.94 6.89 6.96 350 6.91 6.93 460 3.75% -0.97%
BASF 65.34 -0.68% -0.45 479055 65.89 65.07 66.03 150 65.33 67.00 265 2.02% -0.56%
BAYER 68.22 0.47% 0.32 549501 67.92 67.05 68.38 200 67.15 67.31 73 0.07% 12.37%
BMW 73.30 0.40% 0.29 315540 72.97 72.84 73.73 102 73.29 73.38 68 3.49% 3.65%
BEIERSDORF 91.60 -0.93% -0.86 94849 92.20 91.18 92.42 2 91.58 92.20 330 0.09% 0.37%
Bic 84.00 -0.41% -0.35 41034 84.05 83.55 84.50 281 84.00 84.05 10 1.26% -5.49%
bioMerieux 69.90 0.22% 0.15 9904 69.30 69.15 70.00 140 69.70 70.00 3 0.36% 21.94%
BNP Paribas 41.95 0.93% 0.39 694258 41.44 41.44 42.30 200 41.80 42.10 200 -0.66% 6.23%
Bolloré 3.62 0.22% 0.01 355699 3.62 3.61 3.65 1166 3.62 3.63 600 -2.00% 3.60%
BME 24.92 -0.40% -0.10 5234 24.98 24.92 24.98 151 24.92 25.34 604 0.24% 3.39%
Bouygues 32.81 0.06% 0.02 395762 32.81 32.08 32.86 165 32.80 32.91 250 5.87% 4.72%
BPER 3.47 1.08% 0.04 343082 3.46 3.44 3.53 250 3.47 3.51 14918 -1.48% 3.46%
bpost 8.11 -0.98% -0.08 59185 8.21 8.11 8.32 426 8.11 8.12 270 -0.18% 1.50%
BRENNTAG 44.22 0.50% 0.22 136769 44.01 44.01 44.45 360 44.21 44.27 400 1.94% 17.29%
Bureau Veritas 19.91 -0.18% -0.04 182699 19.95 19.81 20.07 550 19.91 19.92 55 1.17% 12.23%
Caixabank SA 3.01 0.03% 0.00 3496000 3.00 3.00 3.03 1065 3.01 3.01 1050 -0.36% -4.81%
Cap Gemini 102.75 0.83% 0.85 98996 102.55 102.40 103.50 50 102.75 102.90 50 -0.54% 17.86%
Carrefour 17.92 0.90% 0.16 247992 17.77 17.73 17.99 23 17.91 17.93 738 -0.80% 20.80%
Casino Guichard 44.43 1.02% 0.45 58238 43.40 43.40 44.52 10 44.40 44.43 17 -0.52% 21.16%
CECONOMY 4.96 -0.88% -0.04 51478 5.05 4.94 5.11 360 4.96 5.00 5972 3.31% 57.34%
CELLNEX TELECOM SA E 24.39 -0.57% -0.14 207524 24.55 24.25 24.72 1800 24.30 24.41 35 -2.79% 9.13%
Christian Dior 389.30 0.10% 0.40 1970 389.00 387.70 389.80 5 389.10 390.60 30 2.05% 16.51%
Michelin (CGDE) 103.10 0.05% 0.05 89311 103.00 102.65 103.55 2 103.10 103.15 88 1.73% 19.22%
CNH Industrial 9.56 1.23% 0.12 821337 9.48 9.44 9.60 696 9.56 9.58 1600 1.44% 22.09%
CNP Assurances 20.24 0.70% 0.14 38675 20.04 20.04 20.34 78 20.22 20.26 121 0.30% 9.64%
COFINIMMO 114.70 -0.78% -0.90 4291 115.50 114.30 115.50 244 114.60 114.80 35 -0.60% 6.06%
Commerzbank 6.63 0.50% 0.03 1022473 6.59 6.58 6.70 400 6.63 6.66 7800 4.03% -38.45%
Compagnie de Saint-G 32.46 -1.31% -0.43 1106488 31.73 31.70 32.98 300 32.47 32.48 1 -0.46% 9.74%
Cie Plastic Omnium 25.25 -0.36% -0.09 90412 25.60 24.97 25.84 70 25.15 25.26 96 2.48% 25.56%
CONTINENTAL 144.30 0.52% 0.75 67804 143.40 142.85 145.20 402 144.20 145.20 209 4.04% 20.05%
COVESTRO AG O.N. 51.82 1.25% 0.64 418608 51.06 51.00 52.08 80 51.72 51.96 83 1.25% 19.93%
Covivio 87.55 -0.40% -0.35 34894 87.65 87.15 87.80 35 87.40 87.85 53 0.98% 3.36%
CRH PLC 2397.00 -0.87% -21.00 164202 2421.00 2394.00 2437.00 300 2393.00 2398.00 184 1.52% 16.30%
Crédit Agricole 10.59 0.86% 0.09 1421948 10.48 10.48 10.70 50 10.58 10.59 905 4.09% 12.58%
Daimler 52.36 0.60% 0.31 512643 51.96 51.96 52.58 15 52.35 52.38 3 3.58% 14.05%
Danone 67.44 -0.18% -0.12 406305 66.78 66.78 67.75 110 67.21 67.45 160 2.55% 9.73%
Dassault Aviation 1380.00 1.77% 24.00 1115 1368.00 1361.00 1382.00 4 1379.00 1380.00 4 3.04% 12.25%
Dassault Systèmes 129.65 1.81% 2.30 93383 127.60 127.60 129.75 40 129.60 129.75 50 0.86% 25.57%
Davide Campari Milan 8.29 0.06% 0.01 254769 8.30 8.26 8.34 700 8.29 8.32 600 0.97% 12.78%
DEUTSCHE BANK 7.63 -0.56% -0.04 791882 7.62 7.61 7.78 110 7.63 7.78 1000 -1.61% 9.44%
DEUTSCHE BOERSE 112.15 0.90% 1.00 110529 110.95 110.85 112.25 61 112.15 112.25 59 0.58% 7.17%
DEUTSCHE EUROSHOP 26.38 -0.60% -0.16 11897 26.44 26.10 26.48 280 26.34 27.50 83 -0.08% 3.29%
DEUTSCHE LUFTHANSA 23.39 1.39% 0.32 461634 23.04 22.97 23.43 187 23.33 23.42 3241 3.91% 18.97%
DEUTSCHE POST 26.77 -0.30% -0.08 606756 26.93 26.75 27.23 400 26.77 26.78 288 -0.07% 11.91%
Deutsche Telekom 14.69 0.14% 0.02 1731635 14.63 14.55 14.71 1001 14.69 14.70 1001 2.84% -0.98%
Deutsche Wohnen 41.81 -0.69% -0.29 170805 42.13 41.70 42.13 80 41.81 41.84 10 -1.01% 5.09%
Dialog Semiconductor 25.89 2.78% 0.70 176658 25.42 25.40 26.07 1000 25.90 25.93 32 -2.78% 14.74%
DIA 0.58 -5.65% -0.03 574284 0.61 0.58 0.61 15152 0.40 0.59 3740 -5.21% 31.52%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
E.ON 9.75 0.86% 0.08 1501176 9.65 9.62 9.77 686 9.75 9.76 686 1.27% 12.97%
Edenred 39.79 4.96% 1.88 500015 38.37 38.37 40.63 525 39.71 39.88 49 7.14% 24.00%
EDP-ENERGIAS 3.24 0.19% 0.01 602153 3.23 3.22 3.25 8357 3.23 3.24 1100 0.28% 6.30%
Eiffage 84.50 1.34% 1.12 113429 83.42 83.02 84.76 120 84.24 84.66 2 2.55% 16.26%
E.D.F. 12.70 -3.02% -0.40 1111448 12.65 12.62 12.94 181 12.69 12.71 371 -11.91% -5.21%
Elior Group 12.80 0.23% 0.03 56233 12.78 12.77 12.96 1100 12.80 12.82 534 4.42% -1.84%
Elis 14.23 1.57% 0.22 78033 14.15 14.15 14.33 200 14.21 14.24 1600 0.14% -3.13%
Elisa Corp. 36.58 -0.71% -0.26 87123 36.55 36.43 37.10 127 35.63 36.58 4 1.53% 1.50%
ENAGAS 25.21 0.68% 0.17 294201 25.01 24.82 25.23 30 25.21 25.24 11 2.27% 6.64%
Endesa 21.93 0.09% 0.02 181235 21.89 21.76 21.96 1244 21.47 21.94 180 2.00% 8.56%
ENEL 5.27 0.34% 0.02 5257152 5.25 5.23 5.27 1700 5.26 5.28 1700 0.53% 4.65%
Engie S.A. 14.09 -0.28% -0.04 1972922 14.07 14.04 14.14 600 14.05 14.13 600 0.36% 13.05%
ENI 15.28 0.06% 0.01 1411563 15.23 15.20 15.33 95 15.27 15.28 1286 3.02% 11.34%
ERSTE GROUP BANK 31.53 0.10% 0.03 243302 31.67 31.34 31.98 158 31.48 31.63 702 -1.96% 9.06%
EssilorLuxottica 107.70 0.47% 0.50 110476 107.10 106.95 107.80 75 107.60 107.95 11 2.04% -2.67%
Eurazeo 65.15 0.08% 0.05 12537 65.10 65.05 65.45 260 65.10 65.15 28 2.36% 5.08%
Eurofins Scientific 360.20 0.67% 2.40 10833 358.20 358.20 369.40 10 360.00 363.80 17 5.32% 10.76%
Euronext 53.70 1.61% 0.85 20216 53.10 53.00 54.40 35 53.60 54.00 555 0.28% 6.87%
Eutelsat Communicati 18.25 -4.50% -0.86 636491 18.25 17.80 18.38 726 18.20 18.26 950 3.87% 5.73%
Evonik Industries 24.93 0.85% 0.21 238371 24.71 24.62 24.97 1000 24.93 25.01 150 -0.32% 14.15%
Exor NV 55.88 0.14% 0.08 35188 55.37 55.10 55.90 240 55.88 56.12 541 1.01% 18.75%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Ferrari N.V. 111.20 0.14% 0.15 81269 110.90 110.90 111.65 2 111.15 111.80 110 -0.18% 28.47%
FERROVIAL 20.05 0.60% 0.12 537430 19.88 19.79 20.08 230 20.04 20.05 416 1.26% 12.64%
Fiat Chrysler 13.14 0.27% 0.04 1136563 13.08 13.08 13.18 817 13.13 13.15 300 1.16% 3.54%
FinecoBank S.p.A. 10.10 0.80% 0.08 347939 10.04 10.00 10.12 72 10.09 10.10 1287 -3.58% 15.06%
FORTUM 18.93 -1.10% -0.21 968356 19.20 18.82 19.24 26 18.71 19.39 103 -3.22% -0.47%
FRAPORT 70.54 -0.37% -0.26 41649 70.94 70.52 70.98 40 70.50 70.54 2 -0.20% 13.12%
freenet 18.55 -1.04% -0.20 52555 18.68 18.49 18.75 1400 18.54 18.67 140 2.83% 9.09%
FRESENIUS MED. CARE 70.54 0.06% 0.04 361307 70.38 70.04 71.06 15 70.52 70.60 118 2.86% 24.85%
FRESENIUS 48.86 -2.63% -1.32 475225 49.88 48.76 50.36 460 48.85 48.87 32 7.06% 18.57%
FUCHS PETROLUB PRF 39.08 3.00% 1.14 54948 37.78 37.62 39.24 50 39.08 39.14 2 -5.38% 8.92%
Galapagos 86.46 -0.96% -0.84 86648 89.51 84.83 90.00 550 86.28 86.56 531 -4.80% 7.30%
Galp Energia 14.69 -0.37% -0.06 260649 14.61 14.60 14.77 224 14.68 14.79 71 2.33% 6.76%
GEA GROUP 20.90 -0.81% -0.17 158064 21.00 20.85 21.18 1200 20.89 20.98 90 1.80% -7.11%
Gecina 128.10 0.71% 0.90 29579 126.70 126.50 128.10 60 127.80 128.50 30 1.11% 12.57%
Gemalto 50.84 0.12% 0.06 97042 50.82 50.82 50.86 501 50.84 50.86 2 0.20% 0.24%
Gerresheimer 69.20 1.10% 0.75 69634 67.60 66.95 69.60 186 69.15 69.25 380 7.04% 19.35%
Getlink SE 12.54 -0.36% -0.04 364194 12.57 12.52 12.62 38 12.53 12.59 321 -0.67% 6.54%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 8.68% 9.28%
GRIFOLS CL. A 23.35 -0.64% -0.15 141127 23.48 23.33 23.68 120 23.33 23.35 150 -1.89% 2.28%
GBL 83.86 0.17% 0.14 45567 83.84 83.66 84.24 55 83.86 83.90 310 1.65% 10.57%
Hannover Rückversich 130.10 -0.31% -0.40 33243 130.30 129.90 131.00 2 130.00 130.20 74 2.19% 11.44%
HeidelbergCement AG 64.95 0.67% 0.43 166213 64.74 64.48 65.00 32 64.94 65.00 132 4.79% 21.36%
Heineken Holding 84.55 0.06% 0.05 42299 84.25 84.25 85.15 287 84.40 84.60 155 0.36% 15.03%
Heineken 88.14 0.25% 0.22 110938 87.84 87.72 88.68 90 88.14 88.16 29 0.73% 14.12%
HENKEL Vz 89.40 0.16% 0.14 139733 89.16 88.56 89.54 50 89.26 95.00 92 2.66% -6.21%
HERMES INTL 553.00 0.47% 2.60 9468 550.50 549.20 554.10 12 553.00 553.80 15 1.47% 13.74%
HOCHTIEF 139.40 3.95% 5.30 28641 134.80 134.20 139.50 62 139.00 139.40 60 4.34% 18.94%
Hugo Boss 64.98 0.37% 0.24 100387 64.63 64.58 65.34 2 64.96 65.06 70 3.95% 20.42%
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
IBERDROLA 7.41 0.05% 0.00 3006838 7.39 7.37 7.43 136 7.41 7.41 758 2.21% 2.63%
ICADE 74.50 1.29% 0.95 14045 73.65 73.20 74.50 6 74.40 74.65 50 -0.47% 10.60%
Iliad 87.26 -0.21% -0.18 45700 87.60 87.02 89.00 70 86.40 87.34 300 -1.62% -28.59%
IMCD 68.85 1.25% 0.85 29938 67.95 67.95 68.90 50 68.80 68.85 199 1.25% 22.62%
Imerys 49.64 1.22% 0.60 32820 49.56 49.26 50.10 40 49.60 50.35 120 - 18.64%
Inditex Ind De Desno 25.57 0.67% 0.17 766470 25.47 25.39 25.64 1000 25.56 25.58 58 0.16% 14.05%
Infineon Technologie 19.73 0.46% 0.09 826773 19.49 19.48 19.82 10 19.73 19.75 418 -1.45% 13.10%
ING Groep 11.09 1.26% 0.14 3426326 10.93 10.93 11.14 1371 11.09 11.09 227 0.25% 15.60%
INGENICO 57.36 0.49% 0.28 89882 57.74 57.20 58.76 77 57.36 57.42 460 6.45% 15.57%
innogy SE 40.99 0.32% 0.13 39709 40.75 40.75 41.12 110 40.99 41.01 10 0.76% 1.11%
INTESA SANPAOLO 2.04 -0.07% -0.00 5215186 2.04 2.04 2.05 430 2.04 2.04 3183 -0.39% 5.44%
Ipsen 123.10 -1.08% -1.35 28268 124.25 122.70 124.55 10 123.05 123.15 19 -1.16% 9.08%
ITALGAS S.P.A. O.N. 5.27 1.07% 0.06 871818 5.20 5.18 5.28 812 5.27 5.33 9823 0.84% 5.72%
JCDECAUX 27.52 0.22% 0.06 29950 27.52 27.38 27.84 90 27.42 27.52 32 1.62% 11.69%
JERONIMO MARTINS 12.96 0.93% 0.12 132138 12.77 12.77 13.01 544 12.96 12.97 2000 0.35% 24.60%
K+S 16.77 0.78% 0.13 204104 16.65 16.65 16.91 320 16.77 16.78 390 0.96% 6.20%
KBC Groep 60.96 -0.68% -0.42 263399 61.26 60.86 61.86 120 60.94 61.00 95 -1.33% 8.05%
KERING 479.90 0.69% 3.30 43130 477.00 474.50 480.00 19 479.80 480.00 50 1.51% 16.07%
KERRY GROUP A 92.55 1.54% 1.40 40737 91.35 91.35 92.65 450 92.25 92.85 150 -0.87% 5.44%
KESKO B 51.06 -0.74% -0.38 33057 51.20 50.94 51.66 400 50.86 51.94 116 -0.93% 8.66%
KINGSPAN GROUP 39.54 1.38% 0.54 89934 38.14 37.86 40.20 86 38.78 39.40 200 2.90% 5.92%
KION GROUP 52.74 -0.94% -0.50 81496 53.12 52.34 53.14 160 52.74 52.78 49 -2.91% 19.70%
Klépierre 30.26 0.17% 0.05 147266 30.29 30.16 30.39 144 30.18 30.36 120 0.77% 11.95%
KONE 44.57 0.02% 0.01 125350 44.65 44.41 44.85 27 44.57 48.00 1218 0.25% 7.35%
Ahold Delhaize 22.90 -0.11% -0.03 579847 22.93 22.74 22.93 444 22.90 22.91 126 -0.20% 3.48%
BOSKALIS WESTMINSTER 24.60 0.45% 0.11 17248 24.42 24.41 24.72 80 24.56 24.70 125 6.86% 13.63%
Koninklijke DSM 92.22 1.72% 1.56 174703 90.98 90.98 92.58 62 92.20 92.24 62 -2.70% 29.45%
KONINKLIJKE KPN 2.75 0.11% 0.00 3556660 2.74 2.73 2.76 9600 2.75 2.76 975 1.14% 7.62%
PHILIPS 34.74 0.13% 0.04 339931 34.78 34.65 35.02 750 34.75 34.76 76 - 12.04%
Koninklijke Vopak 43.08 0.02% 0.01 61193 43.08 42.83 43.41 16 43.05 43.11 19 -1.15% 8.32%
L'Oreal 225.25 -0.11% -0.25 63664 225.60 223.65 225.90 61 225.10 225.90 40 2.13% 12.08%
Lagardère 22.79 -0.31% -0.07 85025 22.95 22.75 22.95 130 22.77 22.80 410 0.93% 3.36%
Lanxess 49.00 0.93% 0.45 46362 48.70 48.51 49.50 29 48.96 49.02 9 0.51% 21.02%
LEG Immobilien 99.70 -0.30% -0.30 75666 100.15 99.42 100.15 81 99.66 99.80 200 -1.91% 9.05%
Legrand 58.52 1.00% 0.58 97384 58.32 58.22 58.56 70 58.50 58.64 76 1.74% 18.37%
Leonardo S.p.A. 8.75 1.11% 0.10 399068 8.66 8.64 8.79 876 8.74 8.77 450 -1.99% 14.08%
LINDE PLC EO 0,001 152.80 0.99% 1.50 118257 151.20 150.25 152.85 217 152.65 152.95 33 2.10% 10.05%
LUXOTTICA GROUP 51.66 0.08% 0.04 4923 51.52 51.52 51.70 117 51.34 51.66 205 -0.12% -0.23%
LVMH Moët Henn. L. Vui 300.00 1.01% 3.00 60546 297.65 297.15 300.05 40 299.20 300.00 47 1.68% 15.99%
MAN 90.30 0.06% 0.05 3282 90.25 90.20 90.30 10 90.20 90.50 1 0.06% 0.11%
MAPFRE 2.48 0.16% 0.00 339206 2.47 2.47 2.49 4100 2.48 2.48 3023 2.61% 6.87%
MEDIASET 6.62 -0.75% -0.05 128102 6.70 6.61 6.73 350