22.02.2019 20:19:49
EURO STOXX
359.94
EUR
0.7600
0.21%
22.02.2019 17:50
 
Chart
Kursdaten
Kurs 359.94 Eröffnung 359.07
Diff. absolut 0.76 Tages-Hoch 361.05
Diff. % 0.21 % Tages-Tief 358.73
Volumen 858420065 Umsatz 12014494372
Schlusskurs vom 21.02.2019 359.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.02.2019 / 17:50
Währung EUR Aktualisierungsstand 22.02.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.57% 361.1 321.8
1 Woche 0.82% 361.1 355.8
1 Monat 4.68% 361.1 341.9
3 Monate 4.64% 361.1 318.8
6 Monate -5.48% 385.9 318.8
1 Jahr -5.79% 398.2 318.8
3 Jahre 15.44% 406.6 287.5
Benchmark:
10.31
13
SMI
9.57
10.91
SMI
-14.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.31,"chartHeight":23.364204973665,"year":2017,"ID_NOTATION":"1544656"},"2018":{"performance":-14.84,"chartHeight":25.52258410449,"year":2018,"ID_NOTATION":"1544656"},"2019":{"performance":9.57,"chartHeight":22.922817917659,"year":2019,"ID_NOTATION":"1544656"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2019 20:19:49
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
1&1 Drillisch 35.04 0.92% 0.32 36166 34.66 34.64 35.42 2 35.02 35.08 60 2.58% -20.83%
A2A 1.59 -0.60% -0.01 3160245 1.59 1.58 1.59 21802 1.57 1.59 3600 0.44% 1.05%
Aalberts Industries 31.75 0.95% 0.30 21043 31.49 31.49 31.81 70 31.73 31.76 70 -0.16% 9.48%
Aareal Bank 27.67 -0.07% -0.02 33391 27.81 27.58 28.01 550 27.66 27.69 71 -1.32% 2.79%
AB InBev 65.77 -3.52% -2.40 973325 66.90 64.84 67.31 40 65.00 67.00 100 -4.06% 14.20%
ABN AMRO GROUP DR/EO 20.53 0.74% 0.15 853226 20.40 20.39 20.68 265 20.51 20.64 230 0.29% 0.24%
ACCOR 37.96 -1.56% -0.60 385671 38.34 37.91 38.39 139 37.91 37.98 9 -4.31% 2.57%
Ackermans & van Haar 138.90 -0.71% -1.00 4170 140.10 138.70 140.30 5 138.70 138.90 18 1.23% 5.82%
ACS ACTIVIDADES DE C 38.07 1.74% 0.65 169257 37.54 37.32 38.08 181 38.06 38.08 72 2.06% 12.67%
ADIDAS 203.90 0.34% 0.70 88613 202.90 201.70 203.90 120 203.80 204.90 24 3.15% 11.25%
AEGON 4.63 -0.64% -0.03 1281372 4.65 4.62 4.67 363 4.62 4.63 190 1.27% 13.63%
Aena SA 155.90 0.65% 1.00 32521 155.15 154.60 156.00 52 155.85 155.95 52 3.06% 13.44%
AGEAS/NV 43.00 -0.30% -0.13 97435 43.04 42.88 43.54 80 42.99 43.03 600 5.12% 10.08%
Air France-KLM 11.65 1.70% 0.20 1275944 11.46 11.28 11.70 310 11.64 13.00 250 14.43% 23.02%
Air Liquide 109.60 0.94% 1.02 150032 108.95 108.85 110.20 137 109.55 109.60 101 2.77% 1.06%
Airbus Group 113.50 1.94% 2.16 210989 111.68 111.71 113.78 4 113.72 113.88 45 2.65% 33.01%
Akzo Nobel 80.17 1.25% 0.99 304497 79.35 79.16 80.25 70 80.16 80.18 10 -1.41% 1.51%
ALLIANZ 194.04 0.25% 0.48 213883 193.00 192.88 194.84 5 194.04 194.28 25 1.95% 10.35%
ALLIED IRISH BANKS 5.57 - - - - - - - - - - - -
Alstom 37.76 -0.08% -0.03 144860 37.75 37.59 37.98 37 37.74 37.77 700 0.45% 7.43%
Altice A 1.81 0.64% 0.01 913617 1.80 1.80 1.83 5808 1.81 1.83 850 0.72% 7.37%
Amadeus IT 69.40 1.31% 0.90 248652 68.72 68.44 69.62 16 69.38 69.44 380 1.52% 13.96%
AMER SPORTS 'A' 39.69 -0.15% -0.06 233178 39.62 39.60 39.71 4434 39.60 40.00 30 0.35% 3.39%
Amundi S.A. 55.74 0.04% 0.02 34362 55.80 55.64 56.36 50 55.74 55.78 3 2.31% 20.52%
Andritz 44.74 1.59% 0.70 21157 44.20 44.20 44.94 118 44.50 44.92 509 1.04% 11.91%
ArcelorMittal 20.55 1.61% 0.33 775305 20.36 20.36 21.05 1200 20.55 20.61 277 1.51% 13.24%
Arkema 87.58 3.38% 2.86 218832 85.30 85.30 87.74 25 87.00 87.90 30 4.51% 17.27%
Aroundtown 7.50 -0.79% -0.06 575446 7.53 7.50 7.57 2491 7.45 7.51 3500 -1.19% 4.17%
ASM International 49.04 11.45% 5.04 264323 46.01 45.74 49.12 67 48.77 49.08 60 11.84% 35.66%
ASML Holding 162.88 1.67% 2.68 141407 161.62 161.54 163.26 160 162.86 162.92 21 -1.39% 16.85%
ASR Nederland 37.78 0.96% 0.36 75694 37.54 37.48 37.90 100 37.74 37.80 130 -1.20% 9.13%
Assicurazioni Genera 15.30 0.20% 0.03 865382 15.49 15.26 15.49 119 15.29 15.30 882 0.33% 4.94%
ATLANTIA 21.09 -1.49% -0.32 354745 21.31 21.03 21.33 366 21.08 21.10 242 0.67% 16.52%
ATOS 85.98 3.42% 2.84 131470 83.84 83.76 86.20 40 85.96 86.00 40 1.14% 16.51%
AURUBIS 49.23 1.30% 0.63 51169 49.09 49.09 49.93 8 48.97 49.55 13 0.29% 13.02%
AXA 21.66 1.48% 0.32 1976665 21.35 21.34 21.81 494 21.66 21.66 128 4.21% 14.78%
AXEL SPRINGER 50.90 -0.20% -0.10 61077 51.15 50.85 51.60 1 50.90 50.95 228 -4.32% 2.91%
AZIMUT 12.37 0.24% 0.03 66701 12.39 12.33 12.52 2298 12.35 12.37 13 4.49% 29.51%
Aéroports de Paris 173.10 0.29% 0.50 21510 172.30 172.10 174.10 12 173.10 173.30 150 5.50% 4.16%
BBVA 5.23 -19.62% -1.28 4825988 5.21 5.20 5.28 368 5.23 5.23 2987 3.57% -19.82%
Banco BPM 1.88 -0.95% -0.02 666706 1.88 1.88 1.90 24703 1.88 1.88 12600 -3.36% -3.84%
BA.SABADELL 0.95 -0.75% -0.01 5132172 0.95 0.94 0.96 3100 0.95 0.95 5600 4.96% -4.17%
Banco Santander 4.14 -0.24% -0.01 9440619 4.13 4.13 4.18 500 4.14 4.14 3837 0.69% 4.28%
Bank of Ireland 5.25 -3.58% -0.20 486814 5.43 5.20 5.43 427 5.21 5.22 1287 -3.76% 7.80%
Bankia 2.55 -0.97% -0.03 1996018 2.58 2.55 2.58 1483 2.55 2.56 380 - -0.51%
BANKINTER 6.91 -0.20% -0.01 321132 6.94 6.89 6.96 350 6.91 6.93 460 3.75% -0.97%
BASF 65.34 -0.68% -0.45 479055 65.89 65.07 66.03 150 65.33 67.00 265 2.02% -0.56%
BAYER 68.22 0.47% 0.32 549501 67.92 67.05 68.38 200 67.15 67.31 73 0.07% 12.37%
BMW 73.30 0.40% 0.29 315540 72.97 72.84 73.73 102 73.29 73.38 68 3.49% 3.65%
BEIERSDORF 91.60 -0.93% -0.86 94849 92.20 91.18 92.42 2 91.58 92.20 330 0.09% 0.37%
Bic 84.00 -0.41% -0.35 41034 84.05 83.55 84.50 281 84.00 84.05 10 1.26% -5.49%
bioMerieux 69.90 0.22% 0.15 9904 69.30 69.15 70.00 140 69.70 70.00 3 0.36% 21.94%
BNP Paribas 41.95 0.93% 0.39 694258 41.44 41.44 42.30 200 41.80 42.10 200 -0.66% 6.23%
Bolloré 3.62 0.22% 0.01 355699 3.62 3.61 3.65 1166 3.62 3.63 600 -2.00% 3.60%
BME 24.92 -0.40% -0.10 5234 24.98 24.92 24.98 151 24.92 25.34 604 0.24% 3.39%
Bouygues 32.81 0.06% 0.02 395762 32.81 32.08 32.86 165 32.80 32.91 250 5.87% 4.72%
BPER 3.47 1.08% 0.04 343082 3.46 3.44 3.53 250 3.47 3.51 14918 -1.48% 3.46%
bpost 8.11 -0.98% -0.08 59185 8.21 8.11 8.32 426 8.11 8.12 270 -0.18% 1.50%
BRENNTAG 44.22 0.50% 0.22 136769 44.01 44.01 44.45 360 44.21 44.27 400 1.94% 17.29%
Bureau Veritas 19.91 -0.18% -0.04 182699 19.95 19.81 20.07 550 19.91 19.92 55 1.17% 12.23%
Caixabank SA 3.01 0.03% 0.00 3496000 3.00 3.00 3.03 1065 3.01 3.01 1050 -0.36% -4.81%
Cap Gemini 102.75 0.83% 0.85 98996 102.55 102.40 103.50 50 102.75 102.90 50 -0.54% 17.86%
Carrefour 17.92 0.90% 0.16 247992 17.77 17.73 17.99 23 17.91 17.93 738 -0.80% 20.80%
Casino Guichard 44.43 1.02% 0.45 58238 43.40 43.40 44.52 10 44.40 44.43 17 -0.52% 21.16%
CECONOMY 4.96 -0.88% -0.04 51478 5.05 4.94 5.11 360 4.96 5.00 5972 3.31% 57.34%
CELLNEX TELECOM SA E 24.39 -0.57% -0.14 207524 24.55 24.25 24.72 1800 24.30 24.41 35 -2.79% 9.13%
Christian Dior 389.30 0.10% 0.40 1970 389.00 387.70 389.80 5 389.10 390.60 30 2.05% 16.51%
Michelin (CGDE) 103.10 0.05% 0.05 89311 103.00 102.65 103.55 2 103.10 103.15 88 1.73% 19.22%
CNH Industrial 9.56 1.23% 0.12 821337 9.48 9.44 9.60 696 9.56 9.58 1600 1.44% 22.09%
CNP Assurances 20.24 0.70% 0.14 38675 20.04 20.04 20.34 78 20.22 20.26 121 0.30% 9.64%
COFINIMMO 114.70 -0.78% -0.90 4291 115.50 114.30 115.50 244 114.60 114.80 35 -0.60% 6.06%
Commerzbank 6.63 0.50% 0.03 1022473 6.59 6.58 6.70 400 6.63 6.66 7800 4.03% -38.45%
Compagnie de Saint-G 32.46 -1.31% -0.43 1106488 31.73 31.70 32.98 300 32.47 32.48 1 -0.46% 9.74%
Cie Plastic Omnium 25.25 -0.36% -0.09 90412 25.60 24.97 25.84 70 25.15 25.26 96 2.48% 25.56%
CONTINENTAL 144.30 0.52% 0.75 67804 143.40 142.85 145.20 402 144.20 145.20 209 4.04% 20.05%
COVESTRO AG O.N. 51.82 1.25% 0.64 418608 51.06 51.00 52.08 80 51.72 51.96 83 1.25% 19.93%
Covivio 87.55 -0.40% -0.35 34894 87.65 87.15 87.80 35 87.40 87.85 53 0.98% 3.36%
CRH PLC 2397.00 -0.87% -21.00 164202 2421.00 2394.00 2437.00 300 2393.00 2398.00 184 1.52% 16.30%
Crédit Agricole 10.59 0.86% 0.09 1421948 10.48 10.48 10.70 50 10.58 10.59 905 4.09% 12.58%
Daimler 52.36 0.60% 0.31 512643 51.96 51.96 52.58 15 52.35 52.38 3 3.58% 14.05%
Danone 67.44 -0.18% -0.12 406305 66.78 66.78 67.75 110 67.21 67.45 160 2.55% 9.73%
Dassault Aviation 1380.00 1.77% 24.00 1115 1368.00 1361.00 1382.00 4 1379.00 1380.00 4 3.04% 12.25%
Dassault Systèmes 129.65 1.81% 2.30 93383 127.60 127.60 129.75 40 129.60 129.75 50 0.86% 25.57%
Davide Campari Milan 8.29 0.06% 0.01 254769 8.30 8.26 8.34 700 8.29 8.32 600 0.97% 12.78%
DEUTSCHE BANK 7.63 -0.56% -0.04 791882 7.62 7.61 7.78 110 7.63 7.78 1000 -1.61% 9.44%
DEUTSCHE BOERSE 112.15 0.90% 1.00 110529 110.95 110.85 112.25 61 112.15 112.25 59 0.58% 7.17%
DEUTSCHE EUROSHOP 26.38 -0.60% -0.16 11897 26.44 26.10 26.48 280 26.34 27.50 83 -0.08% 3.29%
DEUTSCHE LUFTHANSA 23.39 1.39% 0.32 461634 23.04 22.97 23.43 187 23.33 23.42 3241 3.91% 18.97%
DEUTSCHE POST 26.77 -0.30% -0.08 606756 26.93 26.75 27.23 400 26.77 26.78 288 -0.07% 11.91%
Deutsche Telekom 14.69 0.14% 0.02 1731635 14.63 14.55 14.71 1001 14.69 14.70 1001 2.84% -0.98%
Deutsche Wohnen 41.81 -0.69% -0.29 170805 42.13 41.70 42.13 80 41.81 41.84 10 -1.01% 5.09%
Dialog Semiconductor 25.89 2.78% 0.70 176658 25.42 25.40 26.07 1000 25.90 25.93 32 -2.78% 14.74%
DIA 0.58 -5.65% -0.03 574284 0.61 0.58 0.61 15152 0.40 0.59 3740 -5.21% 31.52%
Dürr 34.44 -1.52% -0.53 58378 34.95 34.41 35.16 9 34.43 34.46 27 0.63% 14.13%
E.ON 9.75 0.86% 0.08 1501176 9.65 9.62 9.77 686 9.75 9.76 686 1.27% 12.97%
Edenred 39.79 4.96% 1.88 500015 38.37 38.37 40.63 525 39.71 39.88 49 7.14% 24.00%
EDP-ENERGIAS 3.24 0.19% 0.01 602153 3.23 3.22 3.25 8357 3.23 3.24 1100 0.28% 6.30%
Eiffage 84.50 1.34% 1.12 113429 83.42 83.02 84.76 120 84.24 84.66 2 2.55% 16.26%
E.D.F. 12.70 -3.02% -0.40 1111448 12.65 12.62 12.94 181 12.69 12.71 371 -11.91% -5.21%
Elior Group 12.80 0.23% 0.03 56233 12.78 12.77 12.96 1100 12.80 12.82 534 4.42% -1.84%
Elis 14.23 1.57% 0.22 78033 14.15 14.15 14.33 200 14.21 14.24 1600 0.14% -3.13%
Elisa Corp. 36.58 -0.71% -0.26 87123 36.55 36.43 37.10 127 35.63 36.58 4 1.53% 1.50%
ENAGAS 25.21 0.68% 0.17 294201 25.01 24.82 25.23 30 25.21 25.24 11 2.27% 6.64%
Endesa 21.93 0.09% 0.02 181235 21.89 21.76 21.96 1244 21.47 21.94 180 2.00% 8.56%
ENEL 5.27 0.34% 0.02 5257152 5.25 5.23 5.27 1700 5.26 5.28 1700 0.53% 4.65%
Engie S.A. 14.09 -0.28% -0.04 1972922 14.07 14.04 14.14 600 14.05 14.13 600 0.36% 13.05%
ENI 15.28 0.06% 0.01 1411563 15.23 15.20 15.33 95 15.27 15.28 1286 3.02% 11.34%
ERSTE GROUP BANK 31.53 0.10% 0.03 243302 31.67 31.34 31.98 158 31.48 31.63 702 -1.96% 9.06%
EssilorLuxottica 107.70 0.47% 0.50 110476 107.10 106.95 107.80 75 107.60 107.95 11 2.04% -2.67%
Eurazeo 65.15 0.08% 0.05 12537 65.10 65.05 65.45 260 65.10 65.15 28 2.36% 5.08%
Eurofins Scientific 360.20 0.67% 2.40 10833 358.20 358.20 369.40 10 360.00 363.80 17 5.32% 10.76%
Euronext 53.70 1.61% 0.85 20216 53.10 53.00 54.40 35 53.60 54.00 555 0.28% 6.87%
Eutelsat Communicati 18.25 -4.50% -0.86 636491 18.25 17.80 18.38 726 18.20 18.26 950 3.87% 5.73%
Evonik Industries 24.93 0.85% 0.21 238371 24.71 24.62 24.97 1000 24.93 25.01 150 -0.32% 14.15%
Exor NV 55.88 0.14% 0.08 35188 55.37 55.10 55.90 240 55.88 56.12 541 1.01% 18.75%
Faurecia 41.20 0.15% 0.06 176509 40.79 40.72 42.00 63 41.20 41.24 35 4.73% 25.46%
Ferrari N.V. 111.20 0.14% 0.15 81269 110.90 110.90 111.65 2 111.15 111.80 110 -0.18% 28.47%
FERROVIAL 20.05 0.60% 0.12 537430 19.88 19.79 20.08 230 20.04 20.05 416 1.26% 12.64%
Fiat Chrysler 13.14 0.27% 0.04 1136563 13.08 13.08 13.18 817 13.13 13.15 300 1.16% 3.54%
FinecoBank S.p.A. 10.10 0.80% 0.08 347939 10.04 10.00 10.12 72 10.09 10.10 1287 -3.58% 15.06%
FORTUM 18.93 -1.10% -0.21 968356 19.20 18.82 19.24 26 18.71 19.39 103 -3.22% -0.47%
FRAPORT 70.54 -0.37% -0.26 41649 70.94 70.52 70.98 40 70.50 70.54 2 -0.20% 13.12%
freenet 18.55 -1.04% -0.20 52555 18.68 18.49 18.75 1400 18.54 18.67 140 2.83% 9.09%
FRESENIUS MED. CARE 70.54 0.06% 0.04 361307 70.38 70.04 71.06 15 70.52 70.60 118 2.86% 24.85%
FRESENIUS 48.86 -2.63% -1.32 475225 49.88 48.76 50.36 460 48.85 48.87 32 7.06% 18.57%
FUCHS PETROLUB PRF 39.08 3.00% 1.14 54948 37.78 37.62 39.24 50 39.08 39.14 2 -5.38% 8.92%
Galapagos 86.46 -0.96% -0.84 86648 89.51 84.83 90.00 550 86.28 86.56 531 -4.80% 7.30%
Galp Energia 14.69 -0.37% -0.06 260649 14.61 14.60 14.77 224 14.68 14.79 71 2.33% 6.76%
GEA GROUP 20.90 -0.81% -0.17 158064 21.00 20.85 21.18 1200 20.89 20.98 90 1.80% -7.11%
Gecina 128.10 0.71% 0.90 29579 126.70 126.50 128.10 60 127.80 128.50 30 1.11% 12.57%
Gemalto 50.84 0.12% 0.06 97042 50.82 50.82 50.86 501 50.84 50.86 2 0.20% 0.24%
Gerresheimer 69.20 1.10% 0.75 69634 67.60 66.95 69.60 186 69.15 69.25 380 7.04% 19.35%
Getlink SE 12.54 -0.36% -0.04 364194 12.57 12.52 12.62 38 12.53 12.59 321 -0.67% 6.54%
GLANBIA 17.90 0.17% 0.03 309213 17.82 17.66 18.14 18 17.12 18.37 400 8.68% 9.28%
GRIFOLS CL. A 23.35 -0.64% -0.15 141127 23.48 23.33 23.68 120 23.33 23.35 150 -1.89% 2.28%
GBL 83.86 0.17% 0.14 45567 83.84 83.66 84.24 55 83.86 83.90 310 1.65% 10.57%
Hannover Rückversich 130.10 -0.31% -0.40 33243 130.30 129.90 131.00 2 130.00 130.20 74 2.19% 11.44%
HeidelbergCement AG 64.95 0.67% 0.43 166213 64.74 64.48 65.00 32 64.94 65.00 132 4.79% 21.36%
Heineken Holding 84.55 0.06% 0.05 42299 84.25 84.25 85.15 287 84.40 84.60 155 0.36% 15.03%
Heineken 88.14 0.25% 0.22 110938 87.84 87.72 88.68 90 88.14 88.16 29 0.73% 14.12%
HENKEL Vz 89.40 0.16% 0.14 139733 89.16 88.56 89.54 50 89.26 95.00 92 2.66% -6.21%
HERMES INTL 553.00 0.47% 2.60 9468 550.50 549.20 554.10 12 553.00 553.80 15 1.47% 13.74%
HOCHTIEF 139.40 3.95% 5.30 28641 134.80 134.20 139.50 62 139.00 139.40 60 4.34% 18.94%
Hugo Boss 64.98 0.37% 0.24 100387 64.63 64.58 65.34 2 64.96 65.06 70 3.95% 20.42%
Huhtamäki 31.73 -0.91% -0.29 110049 31.95 31.61 32.44 33 31.45 31.78 42 -3.91% 17.65%
IBERDROLA 7.41 0.05% 0.00 3006838 7.39 7.37 7.43 136 7.41 7.41 758 2.21% 2.63%
ICADE 74.50 1.29% 0.95 14045 73.65 73.20 74.50 6 74.40 74.65 50 -0.47% 10.60%
Iliad 87.26 -0.21% -0.18 45700 87.60 87.02 89.00 70 86.40 87.34 300 -1.62% -28.59%
IMCD 68.85 1.25% 0.85 29938 67.95 67.95 68.90 50 68.80 68.85 199 1.25% 22.62%
Imerys 49.64 1.22% 0.60 32820 49.56 49.26 50.10 40 49.60 50.35 120 - 18.64%
Inditex Ind De Desno 25.57 0.67% 0.17 766470 25.47 25.39 25.64 1000 25.56 25.58 58 0.16% 14.05%
Infineon Technologie 19.73 0.46% 0.09 826773 19.49 19.48 19.82 10 19.73 19.75 418 -1.45% 13.10%
ING Groep 11.09 1.26% 0.14 3426326 10.93 10.93 11.14 1371 11.09 11.09 227 0.25% 15.60%
INGENICO 57.36 0.49% 0.28 89882 57.74 57.20 58.76 77 57.36 57.42 460 6.45% 15.57%
innogy SE 40.99 0.32% 0.13 39709 40.75 40.75 41.12 110 40.99 41.01 10 0.76% 1.11%
INTESA SANPAOLO 2.04 -0.07% -0.00 5215186 2.04 2.04 2.05 430 2.04 2.04 3183 -0.39% 5.44%
Ipsen 123.10 -1.08% -1.35 28268 124.25 122.70 124.55 10 123.05 123.15 19 -1.16% 9.08%
ITALGAS S.P.A. O.N. 5.27 1.07% 0.06 871818 5.20 5.18 5.28 812 5.27 5.33 9823 0.84% 5.72%
JCDECAUX 27.52 0.22% 0.06 29950 27.52 27.38 27.84 90 27.42 27.52 32 1.62% 11.69%
JERONIMO MARTINS 12.96 0.93% 0.12 132138 12.77 12.77 13.01 544 12.96 12.97 2000 0.35% 24.60%
K+S 16.77 0.78% 0.13 204104 16.65 16.65 16.91 320 16.77 16.78 390 0.96% 6.20%
KBC Groep 60.96 -0.68% -0.42 263399 61.26 60.86 61.86 120 60.94 61.00 95 -1.33% 8.05%
KERING 479.90 0.69% 3.30 43130 477.00 474.50 480.00 19 479.80 480.00 50 1.51% 16.07%
KERRY GROUP A 92.55 1.54% 1.40 40737 91.35 91.35 92.65 450 92.25 92.85 150 -0.87% 5.44%
KESKO B 51.06 -0.74% -0.38 33057 51.20 50.94 51.66 400 50.86 51.94 116 -0.93% 8.66%
KINGSPAN GROUP 39.54 1.38% 0.54 89934 38.14 37.86 40.20 86 38.78 39.40 200 2.90% 5.92%
KION GROUP 52.74 -0.94% -0.50 81496 53.12 52.34 53.14 160 52.74 52.78 49 -2.91% 19.70%
Klépierre 30.26 0.17% 0.05 147266 30.29 30.16 30.39 144 30.18 30.36 120 0.77% 11.95%
KONE 44.57 0.02% 0.01 125350 44.65 44.41 44.85 27 44.57 48.00 1218 0.25% 7.35%
Ahold Delhaize 22.90 -0.11% -0.03 579847 22.93 22.74 22.93 444 22.90 22.91 126 -0.20% 3.48%
BOSKALIS WESTMINSTER 24.60 0.45% 0.11 17248 24.42 24.41 24.72 80 24.56 24.70 125 6.86% 13.63%
Koninklijke DSM 92.22 1.72% 1.56 174703 90.98 90.98 92.58 62 92.20 92.24 62 -2.70% 29.45%
KONINKLIJKE KPN 2.75 0.11% 0.00 3556660 2.74 2.73 2.76 9600 2.75 2.76 975 1.14% 7.62%
PHILIPS 34.74 0.13% 0.04 339931 34.78 34.65 35.02 750 34.75 34.76 76 - 12.04%
Koninklijke Vopak 43.08 0.02% 0.01 61193 43.08 42.83 43.41 16 43.05 43.11 19 -1.15% 8.32%
L'Oreal 225.25 -0.11% -0.25 63664 225.60 223.65 225.90 61 225.10 225.90 40 2.13% 12.08%
Lagardère 22.79 -0.31% -0.07 85025 22.95 22.75 22.95 130 22.77 22.80 410 0.93% 3.36%
Lanxess 49.00 0.93% 0.45 46362 48.70 48.51 49.50 29 48.96 49.02 9 0.51% 21.02%
LEG Immobilien 99.70 -0.30% -0.30 75666 100.15 99.42 100.15 81 99.66 99.80 200 -1.91% 9.05%
Legrand 58.52 1.00% 0.58 97384 58.32 58.22 58.56 70 58.50 58.64 76 1.74% 18.37%
Leonardo S.p.A. 8.75 1.11% 0.10 399068 8.66 8.64 8.79 876 8.74 8.77 450 -1.99% 14.08%
LINDE PLC EO 0,001 152.80 0.99% 1.50 118257 151.20 150.25 152.85 217 152.65 152.95 33 2.10% 10.05%
LUXOTTICA GROUP 51.66 0.08% 0.04 4923 51.52 51.52 51.70 117 51.34 51.66 205 -0.12% -0.23%
LVMH Moët Henn. L. Vui 300.00 1.01% 3.00 60546 297.65 297.15 300.05 40 299.20 300.00 47 1.68% 15.99%
MAN 90.30 0.06% 0.05 3282 90.25 90.20 90.30 10 90.20 90.50 1 0.06% 0.11%
MAPFRE 2.48 0.16% 0.00 339206 2.47 2.47 2.49 4100 2.48 2.48 3023 2.61% 6.87%
MEDIASET 6.62 -0.75% -0.05 128102 6.70 6.61 6.73 350