Chart
Kursdaten
Kurs | 404.17 | Eröffnung | 405.94 |
Diff. absolut | -2.48 | Tages-Hoch | 405.94 |
Diff. % | -0.61 % | Tages-Tief | 400.83 |
Volumen | 965757980 | Umsatz | 14168617186 |
Schlusskurs vom 21.01.2021 | 406.65 | Volatilität in % | - |
Börse | ausserbörslich Schweiz | Letzter Handel | 22.01.2021 / 17:50 |
Währung | EUR | Aktualisierungsstand | 24.01.2021 / 23:29 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.66% | 410.1 | 396.5 |
1 Woche | 0.09% | 410.1 | 400.8 |
1 Monat | 3.25% | 410.1 | 391.9 |
3 Monate | 14.03% | 410.1 | 329.3 |
6 Monate | 9.78% | 410.1 | 329.3 |
1 Jahr | -1.18% | 421.4 | 252.9 |
3 Jahre | -0.03% | 421.4 | 252.9 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1&1 Drillisch | 20.80 | 0.00% | 0.00 | - | 20.80 | 20.80 | 20.80 | 5 | 20.37 | 20.53 | 30 | -1.63% | 1.39% |
A2A SpA | 1.37 | 0.00% | 0.00 | - | 1.37 | 1.37 | 1.37 | 1 | 0.96 | 1.35 | 72 | 4.51% | 5.06% |
Aalberts Industries | 37.51 | 0.00% | 0.00 | - | 37.51 | 37.51 | 37.51 | 18 | 39.85 | 39.26 | 5 | -1.75% | 2.51% |
Aareal Bank | 21.14 | 0.00% | 0.00 | - | 21.14 | 21.14 | 21.14 | 905 | 19.92 | 21.34 | 955 | 4.97% | 7.47% |
ABN AMRO GROUP DR/EO | 8.32 | -2.16% | -0.18 | 2673 | 8.42 | 8.31 | 8.42 | 14 | 8.00 | 9.50 | 14 | -3.66% | 3.46% |
Accor S.A. | 29.57 | -4.77% | -1.48 | 5376 | 30.71 | 29.29 | 30.71 | 5 | 29.51 | 33.40 | 6 | -1.79% | -0.10% |
Ackermans & van Haar | 130.40 | 0.00% | 0.00 | - | 130.40 | 130.40 | 130.40 | 44 | 130.30 | 130.70 | 8 | 1.16% | 5.76% |
ACS ACTIVIDADES DE C | 27.02 | -1.18% | -0.32 | 1573 | 26.85 | 26.65 | 27.02 | 400 | 26.60 | 26.70 | 10 | -7.47% | -1.06% |
ADIDAS | 278.40 | -2.18% | -6.20 | 258 | 281.40 | 278.25 | 281.40 | 5 | 270.00 | 278.60 | 27 | -0.57% | -6.83% |
AEGON | 3.57 | 0.00% | 0.00 | - | 3.57 | 3.57 | 3.57 | 2290 | 3.50 | 3.50 | 2132 | -1.57% | 10.36% |
Aena SA | 131.20 | -0.68% | -0.90 | 234 | 129.90 | 129.85 | 131.20 | 13 | 130.90 | 131.20 | 12 | -6.49% | -7.87% |
AGEAS/NV | 45.64 | 0.00% | 0.00 | - | 45.64 | 45.64 | 45.64 | 5 | 44.82 | 43.86 | 49 | 0.00% | 4.42% |
Air France-KLM | 4.64 | -2.52% | -0.12 | 10055 | 4.60 | 4.60 | 4.65 | 26 | 4.62 | 4.64 | 508 | -9.27% | -9.48% |
Air Liquide | 131.65 | 0.00% | 0.00 | - | 131.65 | 131.65 | 131.65 | 8 | 131.50 | 131.75 | 5 | -0.47% | -2.30% |
Airbus Group | 88.69 | -1.11% | -1.00 | 3405 | 89.11 | 88.29 | 89.23 | 5 | 83.50 | 97.00 | 5 | -4.07% | -1.58% |
Akzo Nobel | 85.90 | -2.06% | -1.81 | 17229 | 85.05 | 85.39 | 85.90 | 6 | 85.90 | 85.38 | 8 | -4.17% | -2.81% |
ALLIANZ | 194.70 | -2.10% | -4.18 | 359 | 195.62 | 194.48 | 195.62 | 5 | 180.50 | 210.00 | 17 | -3.67% | -3.85% |
Alstom | 47.51 | -2.26% | -1.10 | 1320 | 47.27 | 47.26 | 47.90 | 6 | 37.50 | 47.55 | 83 | 5.62% | 1.65% |
Altice Europe A | 5.34 | 0.49% | 0.03 | 1720 | 5.33 | 5.33 | 5.34 | 376 | 5.33 | 5.34 | 1497 | 0.04% | -0.34% |
Amadeus IT | 54.68 | -0.51% | -0.28 | 621 | 54.00 | 54.00 | 54.90 | 166 | 50.00 | 54.70 | 32 | -2.62% | -8.99% |
Amundi S.A. | 66.35 | 0.00% | 0.00 | - | 66.35 | 66.35 | 66.35 | 9 | 65.05 | 69.75 | 24 | -4.33% | -1.12% |
Andritz | 40.80 | 0.00% | 0.00 | - | 40.80 | 40.80 | 40.80 | 5 | 40.96 | 40.62 | 5 | 2.54% | 9.21% |
AB InBev | 54.75 | -1.26% | -0.70 | 12494 | 55.03 | 54.12 | 55.03 | 5 | 40.00 | 112.42 | 19 | -3.64% | -4.37% |
ArcelorMittal | 18.59 | -2.35% | -0.45 | 11074 | 18.61 | 18.47 | 18.81 | 21 | 7.16 | 25.00 | 70 | -5.14% | -1.90% |
Arkema | 95.66 | -1.36% | -1.32 | 357 | 95.40 | 95.26 | 95.84 | 49 | 95.66 | 95.66 | 1 | -1.00% | 1.79% |
Aroundtown | 5.84 | 0.38% | 0.02 | 68 | 5.84 | 5.84 | 5.84 | 19 | 4.90 | 5.84 | 68 | -1.91% | -5.29% |
ASM International | 222.85 | -2.32% | -5.30 | 19 | 222.85 | 222.85 | 222.85 | 8 | 222.90 | 227.70 | 5 | 6.35% | 23.36% |
ASML Holding | 463.68 | -1.59% | -7.50 | 3469 | 463.57 | 461.10 | 465.90 | 6 | 216.00 | 465.05 | 8 | 6.12% | 16.30% |
ASR Nederland | 34.21 | 0.00% | 0.00 | - | 34.21 | 34.21 | 34.21 | 39 | 33.92 | 34.31 | 6 | -0.55% | 3.89% |
Assicurazioni Genera | 14.44 | -1.67% | -0.24 | 134 | 14.39 | 14.39 | 14.44 | 164 | 14.56 | 14.50 | 145 | -0.52% | 1.23% |
Atlantia | 13.57 | 0.00% | 0.00 | - | 13.57 | 13.57 | 13.57 | 9 | 13.18 | 13.24 | 8 | -0.88% | -7.84% |
ATOS | 66.30 | 0.00% | 0.00 | - | 66.30 | 66.30 | 66.30 | 118 | 66.08 | 63.68 | 5 | 0.29% | -11.67% |
AURUBIS | 69.44 | 2.24% | 1.52 | 119 | 69.44 | 69.44 | 69.44 | 9 | 61.60 | 69.66 | 59 | 2.24% | 8.64% |
AXA S.A. | 19.14 | -2.07% | -0.40 | 1152 | 19.29 | 19.03 | 19.29 | 6 | 19.10 | 24.50 | 54 | -3.58% | -2.13% |
AZIMUT | 18.32 | 0.00% | 0.00 | - | 18.32 | 18.32 | 18.32 | 6 | 18.61 | 18.46 | 6 | -1.58% | 3.01% |
Aéroports de Paris | 92.45 | -2.63% | -2.50 | 11 | 92.45 | 92.45 | 92.45 | 6 | 93.75 | 112.30 | 8 | -4.30% | -12.62% |
BBVA | 3.99 | -1.34% | -0.05 | 316512 | 3.98 | 3.96 | 4.05 | 11030 | 3.98 | 4.19 | 5 | -2.37% | -1.80% |
Banco BPM | 1.83 | -3.04% | -0.06 | 14194 | 1.83 | 1.83 | 1.83 | 1416 | 1.83 | 1.82 | 63 | -2.65% | 1.35% |
BA.SABADELL | 0.38 | -3.32% | -0.01 | 2734 | 0.38 | 0.38 | 0.38 | 2600 | 0.37 | 0.37 | 2688 | -9.01% | 6.07% |
Banco Santander | 2.57 | -2.98% | -0.08 | 235890 | 2.59 | 2.55 | 2.61 | 1900 | 2.57 | 2.57 | 959 | -5.43% | 0.80% |
Bank of Ireland | 3.38 | 0.00% | 0.00 | 491680 | 3.20 | 3.20 | 3.38 | 30 | 3.22 | 3.19 | 30 | -5.27% | 2.30% |
Bankia | 1.40 | -7.67% | -0.12 | 11402 | 1.42 | 1.40 | 1.42 | 751 | 1.43 | 1.41 | 714 | -7.67% | -2.60% |
BANKINTER | 4.88 | -1.97% | -0.10 | 1459 | 4.96 | 4.87 | 4.96 | 201 | 4.88 | 4.88 | 201 | 1.88% | 10.12% |
BASF | 66.31 | -1.63% | -1.10 | 3837 | 66.17 | 65.92 | 66.46 | 113 | 66.28 | 69.00 | 8 | -1.21% | 2.54% |
BAYER | 52.63 | -0.67% | -0.35 | 851 | 52.32 | 52.32 | 52.63 | 12 | 52.46 | 74.00 | 17 | -0.16% | 11.34% |
BMW | 71.61 | 0.39% | 0.28 | 195 | 71.91 | 71.61 | 71.91 | 471 | 70.29 | 71.32 | 66 | 3.44% | -1.40% |
BEIERSDORF | 91.12 | -0.15% | -0.14 | 373 | 90.48 | 90.48 | 91.20 | 17 | 84.00 | 91.26 | 61 | -1.39% | -3.92% |
bioMerieux | 123.70 | 2.06% | 2.50 | 208 | 121.70 | 121.70 | 123.70 | 2 | 123.70 | 123.10 | 3 | 5.82% | 6.82% |
BNP Paribas | 43.23 | -2.90% | -1.29 | 51192 | 43.66 | 43.12 | 43.76 | 350 | 42.84 | 45.00 | 8 | -2.55% | -0.47% |
Bolloré | 3.52 | -0.57% | -0.02 | 477 | 3.51 | 3.51 | 3.52 | 136 | 3.52 | 3.51 | 52 | -1.01% | 3.53% |
Bouygues | 33.95 | -1.71% | -0.59 | 970 | 34.01 | 33.85 | 34.01 | 32 | 33.97 | 33.95 | 50 | -1.28% | 0.53% |
Bper Banca | 1.64 | 0.00% | 0.00 | - | 1.64 | 1.64 | 1.64 | 81 | 1.66 | 1.60 | 1389 | -0.77% | 9.86% |
bpost | 9.51 | 0.00% | 0.00 | - | 9.51 | 9.51 | 9.51 | 348 | 9.28 | 9.53 | 58 | 3.76% | 12.15% |
Brenntag | 67.46 | 0.03% | 0.02 | 85 | 67.36 | 67.36 | 67.46 | 2 | 67.44 | 67.22 | 38 | 0.81% | 5.41% |
Bureau Veritas | 22.15 | -1.20% | -0.27 | 7757 | 22.22 | 22.15 | 22.31 | 297 | 22.03 | 22.15 | 367 | -4.48% | 1.51% |
Caixabank SA | 2.07 | -3.09% | -0.07 | 659 | 2.10 | 2.07 | 2.13 | 484 | 2.08 | 2.06 | 1082 | -6.63% | -1.85% |
Cap Gemini | 122.20 | -2.00% | -2.50 | 10 | 122.20 | 122.20 | 122.20 | 6 | 40.00 | 125.30 | 3 | -1.31% | -3.74% |
Carrefour | 15.04 | 0.00% | 0.00 | - | 15.04 | 15.04 | 15.04 | 149 | 14.78 | 17.00 | 8 | -9.42% | 6.97% |
Casino Guichard | 27.00 | -2.74% | -0.76 | 2 | 27.00 | 27.00 | 27.00 | 2 | 27.00 | 59.00 | 396 | -2.74% | 7.61% |
CECONOMY | 5.61 | 0.00% | 0.00 | - | 5.61 | 5.61 | 5.61 | 79 | 5.81 | 6.20 | 196 | 0.00% | -1.92% |
Cellnex Telecom | 50.14 | 3.34% | 1.62 | 5040 | 48.72 | 48.72 | 50.14 | 49 | 50.16 | 50.14 | 22 | 7.78% | 1.66% |
Christian Dior | 463.20 | 0.00% | 0.00 | - | 463.20 | 463.20 | 463.20 | 2 | 463.20 | 464.20 | 2 | 0.00% | 1.94% |
Michelin (CGDE) | 111.85 | -0.27% | -0.30 | 178 | 111.05 | 111.05 | 111.85 | 36 | 111.85 | 111.65 | 5 | 3.02% | 6.22% |
CNH Industrial | 11.20 | -0.71% | -0.08 | 4393 | 11.22 | 11.20 | 11.22 | 231 | 11.18 | 11.23 | 19 | -1.13% | 7.74% |
CNP Assurances | 13.71 | 0.00% | 0.00 | - | 13.71 | 13.71 | 13.71 | 53 | 13.39 | 17.20 | 32 | 2.08% | 3.55% |
COFINIMMO | 123.60 | 0.00% | 0.00 | - | 123.60 | 123.60 | 123.60 | 50 | 123.60 | 124.00 | 22 | 0.49% | 1.64% |
Commerzbank | 5.81 | -2.42% | -0.14 | 20360 | 5.81 | 5.76 | 5.88 | 23 | 2.75 | 5.76 | 21 | -0.72% | 9.91% |
Compagnie de Saint-G | 42.51 | -1.96% | -0.85 | 1243 | 42.44 | 42.30 | 42.56 | 109 | 42.00 | 45.00 | 6 | -1.14% | 12.82% |
Cie Plastic Omnium | 32.34 | -1.58% | -0.52 | 1463 | 32.66 | 32.29 | 32.66 | 234 | 32.42 | 33.96 | 7 | 5.55% | 14.93% |
CONTINENTAL | 119.22 | -1.91% | -2.33 | 52 | 119.22 | 119.22 | 119.22 | 5 | 114.00 | 118.75 | 10 | 0.82% | -2.31% |
COVESTRO AG O.N. | 55.72 | -1.45% | -0.82 | 822 | 55.94 | 55.60 | 56.04 | 9 | 55.76 | 55.74 | 2 | 3.76% | 9.90% |
Covivio | 68.15 | 0.00% | 0.00 | 57 | 68.15 | 68.15 | 68.15 | 2 | 67.80 | 68.15 | 66 | -12.18% | -9.50% |
CRH PLC | 3222.00 | -1.17% | -38.00 | 80723 | 3220.00 | 3167.00 | 3231.00 | 90 | 3220.00 | 3223.00 | 80 | -1.38% | 5.26% |
Crédit Agricole | 9.89 | -1.67% | -0.17 | 4143 | 9.86 | 9.83 | 9.93 | 1200 | 9.86 | 9.91 | 1200 | -2.57% | -4.84% |
Daimler | 59.14 | -0.19% | -0.12 | 10582 | 58.27 | 57.80 | 59.77 | 5 | 52.50 | 60.00 | 21 | 5.40% | 1.95% |
Danone | 54.46 | -0.40% | -0.22 | 340 | 54.54 | 54.46 | 54.54 | 150 | 54.30 | 60.00 | 43 | 2.10% | 0.91% |
Dassault Aviation | 869.00 | -1.97% | -17.50 | 7 | 869.00 | 869.00 | 869.00 | 5 | 907.00 | 860.00 | 1 | -3.28% | -3.12% |
Dassault Systèmes | 164.55 | 0.18% | 0.30 | 186 | 164.53 | 162.75 | 164.55 | 8 | 164.10 | 164.60 | 30 | 1.42% | -1.05% |
Davide Campari-Milan | 8.80 | -1.10% | -0.10 | 251 | 8.84 | 8.79 | 8.84 | 893 | 8.83 | 8.82 | 124 | 0.99% | -5.96% |
DEUTSCHE BANK | 8.92 | -2.56% | -0.23 | 157 | 8.96 | 8.92 | 8.96 | 11 | 8.80 | 10.00 | 88 | -7.40% | -2.89% |
DEUTSCHE BOERSE | 133.25 | -1.75% | -2.38 | 49319 | 133.62 | 133.25 | 133.62 | 8 | 132.70 | 132.60 | 6 | 0.23% | -4.72% |
DEUTSCHE EUROSHOP | 18.15 | 0.00% | 0.00 | - | 18.15 | 18.15 | 18.15 | 118 | 18.00 | 17.70 | 6 | 0.00% | -1.73% |
DEUTSCHE LUFTHANSA | 10.00 | -2.05% | -0.21 | 3612 | 10.02 | 9.91 | 10.02 | 28 | 9.80 | 15.50 | 550 | -5.03% | -7.62% |
DEUTSCHE POST | 42.74 | -1.02% | -0.44 | 1553 | 42.94 | 42.45 | 42.94 | 126 | 42.70 | 45.50 | 11 | 0.73% | 5.09% |
Deutsche Telekom | 15.04 | -0.17% | -0.03 | 7416 | 15.01 | 15.00 | 15.04 | 9 | 14.50 | 15.04 | 9 | 0.12% | 0.13% |
Deutsche Wohnen | 41.48 | -0.67% | -0.28 | 572 | 41.48 | 41.45 | 41.49 | 11 | 37.90 | 41.31 | 55 | 0.78% | -4.27% |
Dialog Semiconductor | 53.52 | 1.54% | 0.81 | 958 | 52.16 | 51.66 | 53.60 | 58 | 53.52 | 58.00 | 9 | 7.42% | 18.49% |
DIA | 0.12 | 0.00% | 0.00 | - | 0.12 | 0.12 | 0.12 | 1505 | 0.12 | 0.12 | 924 | 0.00% | 8.83% |
Dürr | 33.96 | 0.00% | 0.00 | - | 33.96 | 33.96 | 33.96 | 64 | 33.84 | 41.00 | 11 | 0.95% | 1.31% |
E.ON | 8.68 | -1.09% | -0.10 | 1599 | 8.71 | 8.66 | 8.71 | 14 | 8.62 | 9.10 | 59 | -1.30% | -4.47% |
Edenred | 46.55 | -1.50% | -0.71 | 2273 | 46.34 | 45.73 | 46.71 | 94 | 46.50 | 46.55 | 132 | 0.15% | -0.17% |
EDP-ENERGIAS | 5.30 | -0.45% | -0.02 | 20221 | 5.31 | 5.24 | 5.31 | 1051 | 5.30 | 5.47 | 26 | -0.80% | 1.84% |
Eiffage | 75.48 | -3.92% | -3.08 | 112 | 75.10 | 75.10 | 75.48 | 29 | 75.00 | 75.10 | 72 | -5.06% | -4.55% |
E.D.F. | 12.31 | -0.08% | -0.01 | 16 | 12.30 | 12.30 | 12.31 | 665 | 12.34 | 12.32 | 10 | 0.12% | -4.57% |
Elior Group | 5.60 | 0.00% | 0.00 | - | 5.60 | 5.60 | 5.60 | 663 | 5.45 | 5.58 | 1278 | -0.62% | 0.13% |
ELIS S.A. | 12.97 | -1.37% | -0.18 | 517 | 13.04 | 12.96 | 13.04 | 5 | 12.95 | 16.50 | 10 | -2.70% | -4.84% |
Elisa A | 46.12 | 0.00% | 0.00 | - | 46.12 | 46.12 | 46.12 | 34 | 47.09 | 46.74 | 5 | 1.21% | 2.34% |
ENAGAS | 17.91 | -1.05% | -0.19 | 463 | 17.80 | 17.80 | 17.91 | 74 | 17.88 | 17.91 | 293 | -0.72% | 3.80% |
Endesa | 21.90 | 0.37% | 0.08 | 2131 | 21.93 | 21.65 | 21.93 | 91 | 21.78 | 21.90 | 85 | -2.08% | -1.93% |
ENEL | 8.34 | -1.74% | -0.15 | 9712 | 8.40 | 8.33 | 8.40 | 57 | 8.35 | 8.34 | 148 | -5.86% | 0.69% |
Engie S.A. | 13.09 | -1.84% | -0.24 | 16548 | 13.09 | 13.06 | 13.17 | 605 | 13.06 | 13.08 | 599 | -3.18% | 4.64% |
ENI | 8.53 | -3.23% | -0.28 | 15976 | 8.51 | 8.41 | 8.54 | 1000 | 8.49 | 8.51 | 1000 | -3.43% | -0.20% |
ERSTE GROUP BANK | 25.97 | -1.37% | -0.36 | 5 | 25.97 | 25.97 | 25.97 | 58 | 25.93 | 26.02 | 6 | -0.15% | 3.18% |
EssilorLuxottica | 122.65 | 0.00% | 0.00 | - | 122.65 | 122.65 | 122.65 | 14 | 122.50 | 122.95 | 31 | -0.89% | -4.10% |
Eurazeo | 58.40 | 0.00% | 0.00 | - | 58.40 | 58.40 | 58.40 | 29 | 57.25 | 57.45 | 7 | 0.52% | 4.75% |
Eurofins Scientific | 78.19 | -0.23% | -0.18 | 157 | 77.82 | 77.64 | 78.30 | 3 | 78.20 | 78.19 | 46 | 4.98% | 13.04% |
Euronext | 90.35 | -1.82% | -1.68 | 24 | 90.35 | 90.35 | 90.35 | 5 | 75.00 | 91.70 | 5 | -2.54% | -0.06% |
Eutelsat Communicati | 9.76 | -1.91% | -0.19 | 178 | 9.76 | 9.76 | 9.76 | 178 | 9.76 | 9.70 | 10 | 3.70% | 5.77% |
Evonik Industries | 26.84 | -1.25% | -0.34 | 1054 | 26.76 | 26.73 | 26.98 | 54 | 26.87 | 26.87 | 105 | -0.37% | 0.04% |
Exor NV | 66.66 | 0.00% | 0.00 | - | 66.66 | 66.66 | 66.66 | 32 | 64.00 | 65.88 | 28 | 2.55% | 0.51% |
Faurecia | 43.75 | -2.50% | -1.12 | 2186 | 44.16 | 43.75 | 44.37 | 68 | 43.89 | 43.74 | 81 | 6.40% | 4.39% |
Ferrari N.V. | 175.45 | -0.99% | -1.75 | 25 | 175.35 | 175.35 | 175.45 | 15 | 175.00 | 175.70 | 11 | -1.57% | -7.22% |
FERROVIAL | 20.22 | -1.12% | -0.23 | 667 | 20.01 | 20.01 | 20.24 | 85 | 20.23 | 20.22 | 340 | -2.25% | -10.96% |
FinecoBank S.p.A. | 13.41 | 0.00% | 0.00 | - | 13.41 | 13.41 | 13.41 | 118 | 13.27 | 13.12 | 9 | -2.10% | -0.06% |
Flutter Entertainmen | 14330.00 | -1.31% | -190.00 | 104754 | 14525.00 | 14180.00 | 14552.50 | 20 | 14320.00 | 14345.00 | 48 | -4.18% | -4.94% |
FORTUM | 21.13 | -0.61% | -0.13 | 1431 | 21.21 | 20.95 | 21.21 | 78 | 21.05 | 21.19 | 131 | 0.24% | 6.88% |
FRAPORT | 45.46 | 0.00% | 0.00 | - | 45.46 | 45.46 | 45.46 | 65 | 43.52 | 43.76 | 171 | -0.24% | -3.24% |
freenet | 17.49 | 0.49% | 0.09 | 20 | 17.50 | 17.49 | 17.50 | 17 | 17.00 | 17.50 | 9 | 0.84% | 1.54% |
FRESENIUS MED. CARE | 69.36 | 0.81% | 0.56 | 23 | 68.62 | 68.62 | 69.36 | 33 | 69.22 | 71.90 | 5 | 1.54% | 1.26% |
FRESENIUS | 37.91 | -0.50% | -0.19 | 10 | 37.91 | 37.91 | 37.91 | 28 | 36.70 | 74.90 | 42 | -1.04% | -0.08% |
FUCHS PETROLUB PRF | 48.56 | 0.00% | 0.00 | - | 48.56 | 48.56 | 48.56 | 5 | 48.56 | 48.62 | 37 | 0.83% | 4.34% |
Galapagos | 89.90 | -2.45% | -2.26 | 5 | 89.90 | 89.90 | 89.90 | 100 | 89.44 | 89.70 | 100 | 7.87% | 11.54% |
Galp Energia | 8.83 | -5.15% | -0.48 | 17 | 8.83 | 8.83 | 8.83 | 118 | 8.80 | 8.80 | 68 | -1.91% | 0.27% |
GEA GROUP | 30.22 | -0.33% | -0.10 | 526 | 30.04 | 30.04 | 30.34 | 78 | 30.22 | 38.20 | 5 | 0.80% | 2.06% |
Gecina | 117.00 | -0.85% | -1.00 | 175 | 116.50 | 116.50 | 117.10 | 21 | 116.40 | 116.70 | 20 | -3.62% | -6.85% |
Gerresheimer | 89.75 | 0.06% | 0.05 | 2 | 89.75 | 89.75 | 89.75 | 5 | 89.95 | 90.05 | 1 | 1.93% | 1.58% |
Getlink SE | 12.88 | -4.94% | -0.67 | 298 | 13.00 | 12.88 | 13.05 | 891 | 13.01 | 12.96 | 8 | -7.27% | -9.93% |
GLANBIA | 10.23 | 1.39% | 0.14 | 10 | 10.23 | 10.23 | 10.23 | 60 | 10.42 | 10.23 | 10 | 1.39% | -2.39% |
GRIFOLS CL. A | 25.46 | 0.00% | 0.00 | - | 25.46 | 25.46 | 25.46 | 64 | 24.63 | 24.65 | 25 | 6.17% | 6.08% |
GBL | 85.00 | 0.00% | 0.00 | - | 85.00 | 85.00 | 85.00 | 15 | 72.98 | 90.00 | 40 | 0.43% | 2.66% |
Hannover Rueck | 135.90 | 0.00% | 0.00 | - | 135.90 | 135.90 | 135.90 | 26 | 132.60 | 133.80 | 28 | 1.19% | 2.95% |
HeidelbergCement AG | 64.66 | -2.56% | -1.70 | 900 | 64.38 | 64.38 | 64.82 | 6 | 45.50 | 64.68 | 87 | -2.94% | 5.55% |
Heineken Holding | 76.72 | 0.00% | 0.00 | - | 76.72 | 76.72 | 76.72 | 59 | 75.15 | 76.20 | 59 | -0.16% | -0.68% |
Heineken | 89.02 | 0.00% | 0.00 | - | 89.02 | 89.02 | 89.02 | 21 | 87.76 | 87.88 | 3 | -0.38% | -2.07% |
HENKEL Vz | 88.64 | -0.81% | -0.72 | 135 | 88.64 | 88.64 | 88.64 | 17 | 88.70 | 88.66 | 130 | -0.85% | -3.76% |
HERMES INTL | 874.30 | -0.03% | -0.30 | 65 | 874.70 | 873.40 | 874.70 | 2 | 873.80 | 871.00 | 16 | -0.56% | -0.90% |
HOCHTIEF | 87.92 | 0.00% | 0.00 | - | 87.92 | 87.92 | 87.92 | 136 | 84.90 | 87.00 | 1 | 3.75% | 10.04% |
Hugo Boss | 27.76 | 0.51% | 0.14 | 704 | 27.45 | 27.45 | 27.83 | 6 | 27.71 | 27.80 | 500 | 5.07% | 0.69% |
Huhtamäki | 42.12 | -1.13% | -0.48 | 5 | 42.12 | 42.12 | 42.12 | 114 | 37.20 | 42.14 | 38 | 2.18% | -0.89% |
IBERDROLA | 11.62 | -0.79% | -0.09 | 66135 | 11.65 | 11.60 | 11.69 | 393 | 5.80 | 11.62 | 855 | -2.45% | -0.83% |
Icade SA | 58.15 | -1.02% | -0.60 | 220 | 58.40 | 57.85 | 58.40 | 10 | 58.30 | 58.35 | 61 | -6.74% | -7.03% |
Iliad | 158.65 | 0.00% | 0.00 | - | 158.65 | 158.65 | 158.65 | 1 | 159.15 | 157.95 | 1 | -0.78% | -5.87% |
IMCD | 106.50 | 0.00% | 0.00 | 21893 | 108.97 | 106.50 | 108.97 | 13 | 109.05 | 108.25 | 3 | -0.98% | 2.11% |
Imerys | 42.78 | 1.47% | 0.62 | 4 | 42.78 | 42.78 | 42.78 | 4 | 42.78 | 49.90 | 8 | 1.47% | 10.66% |
Inditex Ind De Desno | 25.61 | -1.80% | -0.47 | 3666 | 26.02 | 25.42 | 26.02 | 297 | 25.58 | 25.65 | 310 | -1.27% | -2.07% |
Infineon Technologie | 34.57 | -2.46% | -0.87 | 6017 | 34.95 | 34.45 | 35.01 | 302 | 34.60 | 34.57 | 5 | 3.25% | 9.91% |
ING Groep | 7.70 | -2.01% | -0.16 | 35159 | 7.80 | 7.67 | 7.80 | 400 | 7.65 | 8.85 | 33 | -1.97% | 0.35% |
INTESA SANPAOLO | 1.88 | -1.83% | -0.04 | 14148 | 1.87 | 1.87 | 1.88 | 139 | 1.88 | 1.88 | 5000 | -0.87% | -1.68% |
Ipsen | 70.15 | -4.30% | -3.15 | 144 | 70.28 | 70.15 | 70.28 | 28 | 71.35 | 71.20 | 26 | -2.23% | 3.93% |
ITALGAS S.P.A. O.N. | 4.94 | -1.30% | -0.07 | 15609 | 4.91 | 4.91 | 4.94 | 10 | 4.94 | 4.94 | 696 | -2.66% | -5.00% |
JCDECAUX | 15.60 | -4.59% | -0.75 | 497 | 15.60 | 15.60 | 15.60 | 33 | 15.54 | 15.48 | 6 | -4.59% | -16.17% |
Jeronimo Martins | 14.36 | 0.14% | 0.02 | 3127 | 14.34 | 14.29 | 14.38 | 67 | 14.35 | 14.35 | 50 | -2.86% | 3.27% |
K+S AG | 10.06 | 0.00% | 0.00 | - | 10.06 | 10.06 | 10.06 | 3 | 10.05 | 15.20 | 10 | 3.71% | 29.04% |
KBC Groep | 59.11 | -1.45% | -0.87 | 2269 | 58.94 | 58.94 | 59.36 | 44 | 59.14 | 59.24 | 3 | -1.92% | 2.59% |
KERING | 544.90 | -0.98% | -5.40 | 723 | 543.20 | 543.20 | 545.75 | 2 | 544.50 | 543.50 | 14 | -2.68% | -8.36% |
KERRY GROUP A | 113.40 | -0.09% | -0.10 | 455 | 113.60 | 113.00 | 113.60 | 69 | 113.40 | 113.50 | 5 | -0.44% | -4.63% |
Kesko B | 21.78 | -0.55% | -0.12 | 18 | 21.86 | 21.78 | 21.86 | 41 | 21.80 | 21.66 | 25 | 2.25% | 3.32% |
Kingspan Group | 62.50 | -1.26% | -0.80 | 1039 | 63.75 | 60.90 | 64.00 | 5 | 62.50 | 62.60 | 31 | -1.03% | 7.85% |
KION GROUP | 76.12 | 0.11% | 0.08 | 413 | 75.42 | 75.42 | 76.46 | 67 | 76.12 | 76.10 | 2 | 3.14% | 5.93% |
Klépierre | 16.95 | -0.44% | -0.07 | 821 | 16.77 | 16.66 | 16.95 | 51 | 16.65 | 16.85 | 204 | -9.14% | -8.33% |
KONE | 64.68 | -1.76% | -1.16 | 458 | 65.02 | 64.68 | 65.02 | 64 | 64.86 | 65.00 | 30 | -1.04% | -2.88% |
Ahold Delhaize | 23.58 | -0.72% | -0.17 | 165 | 23.54 | 23.50 | 23.58 | 29 | 23.60 | 23.58 | 200 | -5.00% | -0.72% |
BOSKALIS WESTMINSTER | 23.58 | 0.00% | 0.00 | - | 23.58 | 23.58 | 23.58 | 31 | 23.30 | 23.52 | 5 | -1.91% | 4.34% |
Koninklijke DSM | 146.70 | -0.81% | -1.20 | 75 | 145.95 | 145.55 | 146.70 | 39 | 146.70 | 146.05 | 55 | 4.01% | 3.86% |
KONINKLIJKE KPN | 2.62 | 0.00% | 0.00 | - | 2.62 | 2.62 | 2.62 | 528 | 2.61 | 2.65 | 52 | -0.23% | 5.10% |
PHILIPS | 45.51 | 0.18% | 0.08 | 3377 | 45.50 | 45.19 | 45.66 | 186 | 45.09 | 45.55 | 300 | 1.31% | 3.53% |
Koninklijke Vopak | 41.70 | -1.70% | -0.72 | 52 | 41.70 | 41.70 | 41.70 | 52 | 41.70 | 41.65 | 48 | -2.36% | -2.89% |
L'Oreal | 296.10 | 0.44% | 1.30 | 145 | 295.30 | 295.30 | 296.30 | 21 | 296.10 | 296.20 | 31 | -0.37% | -5.04% |
Lagardère | 19.52 | 1.67% | 0.32 | 47 | 19.52 | 19.52 | 19.52 | 47 | 19.52 | 19.10 | 5 | 1.67% | -4.69% |
Lanxess | 63.90 | -2.80% | -1.84 | 989 | 64.13 | 63.84 | 64.13 | 123 | 63.80 | 63.90 | 115 | 0.44% | 0.73% |
LEG Immobilien | 121.34 | 0.00% | 0.00 | - | 121.34 | 121.34 | 121.34 | 8 | 119.48 | 120.76 | 8 | 0.35% | -4.76% |
Legrand | 79.54 | -0.65% | -0.52 | 3382 | 79.55 | 79.28 | 79.78 | 12 | 79.72 | 79.58 | 123 | -0.55% | 9.02% |
Leonardo S.p.A. | 5.86 | 0.00% | 0.00 | - | 5.86 | 5.86 | 5.86 | 1 | 4.10 | 5.64 | 18 | 0.00% | -0.98% |
LINDE PLC EO 0,001 | 207.80 | -1.33% | -2.80 | 85 | 207.40 | 204.90 | 207.80 | 104 | 208.60 | 255.00 | 5 | -3.26% | -2.07% |
LVMH Moët Henn. L. Vui | 511.30 | 0.24% | 1.20 | 1555 | 505.20 | 505.20 | 511.30 | 2 | 341.70 | 512.00 | 7 | 3.20% | 0.22% |
MAN | 42.90 | 0.00% | 0.00 | - | 42.90 | 42.90 | 42.90 | 10 | 44.20 | 45.00 | 21 | 0.00% | 0.00% |
MAPFRE | 1.63 | 0.00% | 0.00 | - | 1.63 | 1.63 | 1.63 | 400 | 1.45 | 1.56 | 160 | 0.00% | 2.32% |
MEDIASET | 4.19 | 0.00% | 0.00 | - | 4.19 | 4.19 | 4.19 | 50 | 4.20 | 4.30 | 89 | 0.00% | -1.13% |
Mediobanca Banca di | 7.40 | 0.00% | 0.00 | - | 7.40 | 7.40 | 7.40 | 50 | 7.39 | 7.39 | 71 | -1.28% | -2.20% |
MERCK KGAA | 140.75 | -0.25% | -0.35 | 687 | 138.80 | 138.72 | 140.75 | 12 | 98.88 | 140.80 | 26 | -5.58% | 0.86% |
Merlin Properties SO | 7.70 | -0.52% | -0.04 | 3491 | 7.69 | 7.67 | 7.71 | 206 | 7.70 | 11.73 | 250 | -2.22% | -0.90% |
Moncler | 49.49 | 0.75% | 0.37 | 75160 | 49.49 | 49.49 | 49.49 | 5 | 48.56 | 49.42 | 40 | 2.74% | -1.26% |
MTU Aero Engines | 210.75 | 0.00% | 0.00 | 3857 | 204.10 | 204.10 | 210.75 | 19 | 213.70 | 213.50 | 37 | -0.82% | -1.79% |
Münchener Rück | 234.10 | 0.00% | 0.00 | - | 234.10 | 234.10 | 234.10 | 3 | 229.40 | 230.30 | 5 | -1.80% | -4.14% |
Natixis | 3.14 | -0.79% | -0.03 | 387 | 3.14 | 3.14 | 3.14 | 329 | 3.14 | 3.14 | 32 | 0.00% | 12.63% |
Naturgy Energy Group | 19.52 | 0.00% | 0.00 | - | 19.52 | 19.52 | 19.52 | 33 | 19.31 | 19.52 | 273 | -3.37% | 2.98% |
Neles | 10.68 | 0.42% | 0.04 | 45 | 10.68 | 10.68 | 10.68 | 56 | 10.64 | 10.62 | 29 | 0.42% | -1.79% |
Neste Corp | 61.98 | -1.09% | -0.68 | 155 | 61.98 | 61.24 | 61.98 | 47 | 61.98 | 62.00 | 102 | 3.30% | 4.41% |
NN Group | 35.45 | -1.77% | -0.64 | 21325 | 35.47 | 35.45 | 35.47 | 82 | 35.62 | 35.59 | 2 | -3.58% | -0.76% |
NOKIA | 3.38 | -0.28% | -0.01 | 59650 | 3.39 | 3.38 | 3.42 | 1700 | 3.37 | 3.50 | 1196 | 0.57% | 7.03% |
NOKIAN TYRES | 30.79 | -1.12% | -0.35 | 1650 | 31.20 | 30.79 | 31.20 | 135 | 30.83 | 30.79 | 36 | 1.62% | 6.50% |
OMV | 36.66 | -3.22% | -1.22 | 80 | 36.80 | 36.64 | 36.80 | 5 | 36.50 | 36.66 | 5 | -0.22% | 10.49% |
Ontex Group | 9.80 | 0.00% | 0.00 | - | 9.80 | 9.80 | 9.80 | 150 | 9.62 | 9.23 | 11 | -12.26% | -10.91% |
ORANGE SA | 9.62 | 0.44% | 0.04 | 1023 | 9.56 | 9.56 | 9.62 | 24 | 9.56 | 14.90 | 26 | -1.20% | -1.03% |
Orion B | 38.17 | -1.52% | -0.59 | 384 | 38.50 | 38.17 | 38.50 | 5 | 38.46 | 38.84 | 3 | -2.15% | 1.87% |
Orpea | 114.55 | -1.46% | -1.70 | 5 | 115.15 | 114.50 | 115.15 | 2 | 117.15 | 115.45 | 2 | 4.66% | 6.31% |
OSRAM Licht | 52.24 | 0.00% | 0.00 | - | 52.24 | 52.24 | 52.24 | 85 | 52.34 | 52.40 | 9 | 0.00% | 0.58% |
OUTOKUMPU | 3.44 | 0.00% | 0.00 | - | 3.44 | 3.44 | 3.44 | 11335 | 3.47 | 3.81 | 12721 | -1.01% | 6.72% |
Pernod Ricard | 153.80 | 0.49% | 0.75 | 15 | 153.80 | 153.80 | 153.80 | 87 | 152.75 | 154.50 | 17 | -0.65% | -2.47% |
Porsche Automobil | 60.80 | 1.95% | 1.16 | 320 | 59.44 | 59.44 | 61.42 | 8 | 60.22 | 64.00 | 5 | 6.63% | 7.27% |
Poste Italiane | 8.28 | -0.48% | -0.04 | 10 | 8.28 | 8.28 | 8.28 | 50 | 8.28 | 8.31 | 63 | -1.24% | -0.72% |
PostNL | 3.45 | 0.00% | 0.00 | - | 3.45 | 3.45 | 3.45 | 4320 | 3.27 | 3.18 | 555 | 11.90% | 23.47% |
ProSiebenSat.1 Media | 14.40 | 4.84% | 0.67 | 2410 | 14.21 | 14.21 | 14.40 | 11 | 12.20 | 14.22 | 7 | 7.26% | 5.22% |
PROXIMUS | 17.32 | 1.20% | 0.20 | 57 | 17.29 | 17.29 | 17.32 | 54 | 17.36 | 26.00 | 80 | 0.54% | 8.42% |
PRYSMIAN | 27.95 | -1.29% | -0.36 | 5572 | 27.61 | 27.50 | 27.95 | 82 | 27.72 | 28.50 | 5 | 0.67% | -3.82% |
Publicis Groupe | 43.05 | -0.62% | -0.27 | 540 | 42.92 | 42.65 | 43.05 | 500 | 42.55 | 51.00 | 5 | -2.25% | 5.00% |
QIAGEN | 44.63 | -0.12% | -0.06 | 200 | 44.93 | 44.41 | 44.97 | 19 | 26.00 | 44.35 | 35 | 1.62% | 4.02% |
Raiffeisenbank Bank | 17.46 | 0.00% | 0.00 | - | 17.46 | 17.46 | 17.46 | 6 | 16.97 | 20.10 | 8 | 1.93% | 3.87% |
Randstad Holding N.V | 54.48 | 0.00% | 0.00 | - | 54.48 | 54.48 | 54.48 | 25 | 55.18 | 55.84 | 19 | -1.16% | 1.83% |
Recordati Industria | 42.46 | 0.00% | 0.00 | - | 42.46 | 42.46 | 42.46 | 5 | 42.52 | 43.64 | 23 | -2.82% | -6.41% |
RED ELECTRICA | 15.79 | -0.06% | -0.01 | 4590 | 15.85 | 15.66 | 15.85 | 63 | 15.81 | 15.81 | 212 | -2.77% | -6.22% |
Renault | 34.45 | -2.19% | -0.77 | 2764 | 34.24 | 34.22 | 34.65 | 37 | 34.45 | 34.49 | 11 | 1.98% | -4.08% |
REPSOL | 8.36 | -4.63% | -0.41 | 241 | 8.41 | 8.36 | 8.41 | 151 | 8.45 | 9.09 | 122 | -5.11% | 0.87% |
Rexel | 13.19 | -2.58% | -0.35 | 2477 | 13.24 | 13.18 | 13.24 | 41 | 13.27 | 13.19 | 400 | -2.58% | 1.50% |
Rheinmetall | 91.18 | 0.00% | 0.00 | - | 91.18 | 91.18 | 91.18 | 5 | 91.18 | 91.06 | 5 | 4.30% | 4.42% |
RTL Group | 40.43 | 0.00% | 0.00 | - | 40.43 | 40.43 | 40.43 | 395 | 40.50 | 53.00 | 6 | 3.03% | 1.74% |
Rubis | 38.70 | -2.07% | -0.82 | 578 | 39.10 | 38.70 | 39.10 | 33 | 38.90 | 44.00 | 73 | -3.01% | 2.22% |
RWE AG | 36.82 | -1.84% | -0.69 | 1850 | 37.28 | 36.48 | 37.28 | 6 | 30.00 | 36.84 | 5 | -1.13% | 6.51% |
Ryanair Holdings | 15.06 | -1.87% | -0.29 | 435 | 14.86 | 14.86 | 15.06 | 8 | 14.83 | 14.84 | 58 | -4.86% | -8.03% |
Safran | 110.85 | -1.16% | -1.30 | 1174 | 110.62 | 110.30 | 110.92 | 5 | 110.65 | 110.65 | 113 | -3.36% | -4.69% |
Saipem | 2.12 | -3.90% | -0.09 | 956 | 2.14 | 2.12 | 2.14 | 154 | 2.12 | 2.15 | 45 | -14.53% | -4.16% |
Sampo 'A' | 35.77 | 1.32% | 0.47 | 967 | 35.63 | 35.49 | 35.90 | 30 | 35.88 | 35.78 | 15 | 1.95% | 3.10% |
Sanofi | 81.36 | -0.60% | -0.49 | 541 | 81.33 | 80.70 | 81.80 | 90 | 81.08 | 81.68 | 90 | -0.48% | 3.17% |
SAP SE | 104.72 | -0.19% | -0.20 | 5383 | 104.52 | 103.24 | 104.74 | 5 | 103.24 | 112.00 | 5 | 1.02% | -2.62% |
Sartorius Vz | 382.40 | 2.63% | 9.80 | 31 | 380.20 | 380.20 | 382.40 | 5 | 382.40 | 375.40 | 1 | 1.62% | 10.71% |
SBM Offshore | 14.87 | -3.32% | -0.51 | 123 | 14.90 | 14.87 | 14.90 | 1 | 14.63 | 14.72 | 52 | -8.03% | -4.22% |
SCHAEFFLER AG INH. V | 6.26 | 2.70% | 0.17 | 7 | 6.26 | 6.26 | 6.26 | 7 | 6.26 | 6.12 | 22 | 1.38% | -8.14% |
Schneider Electric | 125.17 | -0.14% | -0.17 | 2148 | 124.45 | 124.45 | 125.42 | 63 | 125.05 | 125.25 | 62 | 1.60% | 5.06% |
SCOR SE | 26.74 | -4.43% | -1.24 | 4 | 26.74 | 26.74 | 26.74 | 81 | 26.70 | 26.72 | 17 | -5.45% | 0.91% |
SCOUT24 AG NA O.N. | 63.95 | 0.00% | 0.00 | - | 63.95 | 63.95 | 63.95 | 5 | 66.15 | 65.45 | 12 | -1.31% | -4.91% |
SEB | 161.00 | 1.26% | 2.00 | 1 | 161.00 | 161.00 | 161.00 | 8 | 159.00 | 160.10 | 12 | 6.20% | 8.13% |
SES | 7.28 | -2.73% | -0.20 | 858 | 7.28 | 7.28 | 7.28 | 154 | 7.40 | 7.26 | 15 | -4.01% | -5.75% |
Siemens | 131.84 | 6.25% | 7.76 | 23113 | 128.80 | 128.72 | 132.78 | 21 | 96.48 | 132.12 | 93 | 9.90% | 11.79% |
Siemens Gamesa Renew | 34.91 | -3.24% | -1.17 | 99 | 35.57 | 34.91 | 35.57 | 32 | 35.79 | 34.91 | 29 | 2.17% | 5.31% |
Signify | 41.50 | 0.29% | 0.12 | 877 | 41.05 | 40.81 | 41.50 | 6 | 41.31 | 41.50 | 58 | 1.19% | 19.49% |
SMURFIT KAPPA GRP | 3674.00 | 0.11% | 4.00 | 17751 | 3648.00 | 3636.00 | 3688.00 | 83 | 3676.00 | 3682.00 | 273 | 2.51% | 7.05% |
SNAM | 4.33 | -0.88% | -0.04 | 7899 | 4.31 | 4.30 | 4.33 | 474 | 4.33 | 4.33 | 179 | -5.56% | -6.09% |
Societe BIC | 47.98 | 0.00% | 0.00 | - | 47.98 | 47.98 | 47.98 | 10 | 46.86 | 47.98 | 3 | 0.00% | 3.58% |
Société Générale | 16.39 | -3.11% | -0.53 | 3121 | 16.32 | 16.30 | 16.39 | 9 | 9.80 | 16.46 | 93 | -4.91% | -4.31% |
Sodexo | 75.82 | -2.67% | -2.08 | 188 | 77.16 | 75.82 | 77.16 | 106 | 75.92 | 77.22 | 4 | -1.76% | 8.87% |
Software | 31.78 | 0.00% | 0.00 | - | 31.78 | 31.78 | 31.78 | 7 | 31.98 | 33.02 | 219 | 0.00% | -5.02% |
Solvay | 98.10 | -1.60% | -1.60 | 1694 | 97.42 | 97.32 | 98.50 | 99 | 98.10 | 97.94 | 19 | -1.29% | 0.78% |
Sopra Steria Group | 137.15 | 0.00% | 0.00 | - | 137.15 | 137.15 | 137.15 | 2 | 137.70 | 136.30 | 15 | 1.37% | 3.28% |
Spie S.A. | 18.29 | -0.54% | -0.10 | 716 | 18.16 | 18.16 | 18.29 | 123 | 18.29 | 18.42 | 140 | -0.27% | 2.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Stellantis | 13.37 | -2.34% | -0.32 | 17302 | 13.55 | 13.21 | 13.55 | 50 | 13.34 | 13.31 | 7 | 0.00% | 0.00% |
STMicroelectronics | 32.55 | -2.30% | -0.77 | 11144 | 32.59 | 32.32 | 32.87 | 217 | 32.53 | 32.55 | 5 | -0.96% | 6.98% |
Stora Enso Oyj R | 16.15 | -0.86% | -0.14 | 1870 | 16.20 | 16.03 | 16.20 | 275 | 16.15 | 18.70 | 23 | 2.57% | 2.90% |
Suez SA | 17.07 | -0.32% | -0.06 | 743 | 17.00 | 17.00 | 17.07 | 240 | 16.90 | 17.07 | 24 | 1.31% | 5.31% |
Symrise | 100.95 | -0.20% | -0.20 | 114 | 100.20 | 100.15 | 100.95 | 7 | 100.95 | 101.05 | 12 | 0.35% | -7.81% |
TechnipFMC | 8.94 | -4.43% | -0.41 | 22593 | 9.03 | 8.81 | 9.13 | 400 | 8.97 | 9.00 | 1200 | -9.50% | 15.13% |
Telecom Italia | 0.36 | 0.00% | 0.00 | 2948150 | 0.35 | 0.35 | 0.36 | 20000 | 0.36 | 0.36 | 20000 | -2.52% | -3.58% |
Telefonica Deutschla | 2.29 | -0.63% | -0.01 | 1835 | 2.30 | 2.29 | 2.30 | 561 | 2.29 | 2.28 | 561 | -3.36% | 0.81% |
TELEFÓNICA | 3.63 | -2.95% | -0.11 | 22220 | 3.70 | 3.61 | 3.70 | 468 | 3.70 | 3.63 | 64 | -3.16% | 12.08% |
Telenet Group Holdin | 36.40 | 0.00% | 0.00 | - | 36.40 | 36.40 | 36.40 | 246 | 36.42 | 37.26 | 13 | 4.75% | 4.00% |
TENARIS | 6.29 | -3.11% | -0.20 | 30218 | 6.28 | 6.22 | 6.34 | 1600 | 6.27 | 6.29 | 1600 | -7.24% | -4.81% |
Terna S.p.A. | 6.04 | 0.00% | 0.00 | - | 6.04 | 6.04 | 6.04 | 347 | 5.95 | 5.95 | 347 | -0.58% | -3.73% |
Thales | 74.54 | -6.22% | -4.94 | 193 | 74.78 | 74.54 | 74.78 | 1778 | 74.78 | 74.54 | 93 | -2.33% | -0.61% |
thyssenkrupp AG | 9.54 | -4.61% | -0.46 | 2071 | 9.53 | 9.53 | 9.54 | 11 | 8.50 | 15.90 | 579 | 3.75% | 17.97% |
Total | 36.21 | -0.90% | -0.33 | 2763 | 36.02 | 35.51 | 36.30 | 5 | 35.00 | 36.31 | 230 | -2.15% | 2.52% |
Téléperformance | 288.60 | -0.89% | -2.60 | 13462 | 290.00 | 288.60 | 291.10 | 5 | 288.00 | 288.80 | 5 | 1.87% | 6.10% |
Ubisoft Entertainmen | 87.36 | 0.00% | 0.00 | - | 87.36 | 87.36 | 87.36 | 14 | 85.32 | 85.14 | 172 | 4.67% | 10.39% |
UCB | 87.64 | 0.00% | 0.00 | - | 87.64 | 87.64 | 87.64 | 1 | 86.54 | 87.12 | 1 | 1.01% | 3.23% |
Umicore | 47.02 | -3.19% | -1.55 | 659 | 47.65 | 47.02 | 47.65 | 95 | 47.54 | 47.24 | 6 | 3.73% | 19.55% |
UNICREDIT | 7.69 | 0.00% | 0.00 | - | 7.69 | 7.69 | 7.69 | 50 | 7.72 | 7.72 | 92 | 0.00% | 0.00% |
Uniper | 29.64 | 0.00% | 0.00 | - | 29.64 | 29.64 | 29.64 | 77 | 29.62 | 29.90 | 5 | -1.27% | 4.29% |
UnipolSai Assicurazi | 2.18 | 0.00% | 0.00 | - | 2.18 | 2.18 | 2.18 | 2155 | 2.14 | 2.19 | 257 | 0.00% | 0.37% |
UNITED INTERNET | 37.04 | 1.59% | 0.58 | 5 | 37.04 | 37.04 | 37.04 | 5 | 37.04 | 36.15 | 12 | 4.46% | 6.56% |
UPM-KYMMENE | 31.17 | -0.67% | -0.21 | 2083 | 31.28 | 31.03 | 31.28 | 5 | 31.15 | 31.18 | 91 | 2.16% | 1.93% |
Valéo | 31.60 | -0.57% | -0.18 | 989 | 31.93 | 31.60 | 32.05 | 95 | 31.60 | 38.50 | 12 | 2.46% | -2.71% |
Veolia Environnement | 22.23 | -2.65% | -0.60 | 1622 | 22.24 | 22.23 | 22.34 | 43 | 12.50 | 26.00 | 5 | -3.70% | 11.23% |
Vinci | 80.30 | -1.39% | -1.13 | 692 | 80.36 | 79.95 | 80.52 | 38 | 80.22 | 80.36 | 55 | -4.82% | -2.31% |
VISCOFAN | 57.75 | -1.45% | -0.85 | 47 | 58.20 | 57.70 | 58.30 | 18 | 57.60 | 57.70 | 6 | -4.03% | -0.77% |
Vivendi | 26.52 | -0.79% | -0.21 | 45564 | 26.51 | 26.49 | 26.52 | 9 | 25.90 | 26.43 | 5 | 1.84% | 0.34% |
VOESTALPINE | 32.17 | 0.00% | 0.00 | - | 32.17 | 32.17 | 32.17 | 36 | 32.05 | 31.96 | 50 | 4.86% | 9.01% |
Volkswagen VZ | 165.22 | 1.66% | 2.70 | 49120 | 160.64 | 158.65 | 170.31 | 2 | 140.00 | 240.00 | 20 | 9.03% | 7.50% |
Vonovia SE | 54.89 | -1.19% | -0.66 | 2361 | 54.66 | 54.52 | 55.05 | 11 | 48.50 | 54.92 | 33 | -1.67% | -7.93% |
Wärtsilä | 8.71 | -1.09% | -0.10 | 2619 | 8.68 | 8.68 | 8.72 | 616 | 8.70 | 8.71 | 163 | -0.14% | 6.59% |
Wendel | 100.70 | 0.00% | 0.00 | - | 100.70 | 100.70 | 100.70 | 10 | 98.05 | 100.40 | 2 | 0.00% | 2.81% |
WFD Unibail Rodamco | 56.86 | 2.75% | 1.52 | 2709 | 55.44 | 55.44 | 57.60 | 20 | 56.84 | 56.86 | 89 | -8.59% | -11.54% |
Wienerberger | 29.30 | 0.00% | 0.00 | - | 29.30 | 29.30 | 29.30 | 16 | 16.94 | 28.64 | 100 | 2.73% | 12.00% |
Wolters Kluwer | 69.57 | -0.59% | -0.41 | 413 | 69.64 | 69.57 | 69.64 | 46 | 69.64 | 69.42 | 2 | -0.44% | 0.27% |
Zalando | 98.08 | -0.14% | -0.14 | 5 | 98.08 | 98.08 | 98.08 | 1 | 98.18 | 98.30 | 44 | 4.92% | 7.54% |
Colruyt | 50.27 | -0.22% | -0.11 | 435 | 50.50 | 50.27 | 50.50 | 2 | 50.30 | 50.50 | 2 | -1.76% | 3.63% |