24.10.2021 09:07:33
EURO STOXX
467.93
EUR
3.0200
0.65%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 467.93 Eröffnung 465.27
Diff. absolut 3.02 Tages-Hoch 469.58
Diff. % 0.65 % Tages-Tief 465.27
Volumen 654740898 Umsatz 11942534518
Schlusskurs vom 21.10.2021 464.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung EUR Aktualisierungsstand 24.10.2021 / 09:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.70% 475.5 388.8
1 Woche 0.40% 469.6 461.1
1 Monat 0.84% 470.1 444.2
3 Monate 3.15% 475.5 444.2
6 Monate 5.74% 475.5 429.0
1 Jahr 32.02% 475.5 329.3
3 Jahre 32.67% 475.5 252.9
23.55
26.51
1.13
17.7
12.64
SMI
-1.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.55,"chartHeight":24.994842619418,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-1.78,"chartHeight":11.458378388257,"year":2020,"ID_NOTATION":"1544656"},"2021":{"performance":17.7,"chartHeight":23.498048789205,"year":2021,"ID_NOTATION":"1544656"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 09:07:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 25.94 -0.38% -0.10 31409 25.96 25.60 26.04 13 25.94 25.98 342 -2.92% 0.00%
A2A SpA 1.93 2.38% 0.04 3171041 1.89 1.89 1.94 94112 1.93 1.93 68 4.97% 48.01%
Aalberts Industries 47.64 -0.18% -0.09 82137 47.79 47.62 48.34 39 47.43 47.69 39 -3.85% 30.20%
Aareal Bank 27.02 -0.07% -0.02 110103 27.04 26.96 27.26 72 27.00 27.06 429 -1.82% 37.65%
ABN AMRO GROUP DR/EO 12.77 1.72% 0.22 634951 12.56 12.52 12.88 188 12.76 12.78 141 2.70% 58.54%
Accor S.A. 29.96 -1.64% -0.50 209380 30.55 29.83 30.55 278 29.93 30.07 350 -6.55% 0.98%
Ackermans & van Haar 150.10 0.60% 0.90 1163 149.40 149.10 150.30 12 149.90 150.20 82 0.91% 21.54%
ACS ACTIVIDADES DE C 23.16 0.48% 0.11 89662 23.14 22.96 23.31 34 23.06 23.06 11 1.98% -15.62%
ADIDAS 278.00 0.66% 1.82 121486 275.95 273.50 278.93 15 277.15 278.10 26 1.10% -7.05%
AEGON 4.49 0.61% 0.03 1542978 4.47 4.43 4.52 801 4.48 4.49 648 0.45% 38.63%
Aena SA 142.00 0.64% 0.90 118512 141.90 139.03 142.70 42 141.50 142.10 16 -2.69% -0.14%
AGEAS/NV 42.19 2.09% 0.86 141107 41.38 41.26 42.37 69 42.17 42.43 76 2.66% -3.36%
Air France-KLM 3.92 -2.08% -0.08 411530 4.00 3.91 4.00 580 3.91 3.93 1959 -7.08% -23.89%
Air Liquide 143.44 -0.07% -0.10 300251 143.82 142.50 144.94 62 143.42 143.46 15 -0.07% 6.25%
Airbus 109.96 -1.33% -1.48 417389 111.78 109.89 111.90 50 109.86 110.04 17 -4.25% 21.64%
Akzo Nobel 96.78 2.59% 2.44 306762 95.06 94.62 97.08 36 96.78 96.82 21 2.28% 9.33%
ALLIANZ 199.00 0.18% 0.36 120815 198.62 198.20 200.05 39 198.96 199.02 28 0.17% -1.58%
Alstom 31.16 0.39% 0.12 313095 31.02 30.96 31.55 111 31.16 31.18 222 -0.38% -33.39%
Amadeus IT 55.26 -1.74% -0.98 539481 56.38 55.10 56.58 87 54.74 55.78 126 -8.75% -7.90%
Amundi S.A. 78.55 1.95% 1.50 94564 77.30 77.00 78.70 161 78.50 78.60 55 3.70% 17.15%
Andritz 48.22 1.56% 0.74 64273 47.70 47.52 48.42 17 48.20 48.44 158 1.97% 30.32%
AB InBev 48.25 -0.02% -0.01 322312 48.23 47.75 48.48 49 48.21 49.12 99 0.63% -15.60%
ArcelorMittal 27.20 0.80% 0.21 1033523 27.16 27.09 27.71 32 27.18 27.18 32 -1.64% 43.50%
Arkema 116.10 1.35% 1.55 64802 115.30 115.05 116.92 74 116.00 116.15 72 0.83% 23.54%
Aroundtown 6.11 -0.59% -0.04 1135134 6.12 6.04 6.15 519 6.10 6.14 692 0.93% -1.39%
ASM International 354.00 2.76% 9.50 86125 350.30 349.20 356.90 24 353.00 353.00 2 5.20% 95.90%
ASML Holding 689.80 3.53% 23.50 224502 682.00 676.00 694.80 104 690.50 690.50 19 2.18% 72.41%
ASR Nederland 40.65 0.89% 0.36 95543 40.36 40.18 40.82 88 40.62 40.66 88 0.92% 23.26%
Assicurazioni Genera 18.64 0.32% 0.06 371707 18.63 18.58 18.74 1181 18.61 18.61 2 -0.67% 30.73%
Atlantia 16.23 -0.56% -0.09 156688 16.14 16.11 16.27 6122 16.25 16.25 1157 0.50% 10.79%
ATOS 46.01 3.66% 1.62 379904 44.16 43.67 46.40 40 45.97 46.02 2 1.28% -38.75%
AURUBIS 72.73 -0.29% -0.21 22743 73.16 72.68 73.83 114 72.66 72.80 12 -0.86% 14.21%
AXA S.A. 23.90 0.76% 0.18 645443 23.77 23.66 24.00 255 23.89 23.90 265 -0.29% 22.26%
AZIMUT 24.79 0.77% 0.19 101779 24.67 24.62 24.86 212 24.75 24.75 38 5.04% 39.11%
Aéroports de Paris 114.35 -0.95% -1.10 68478 115.30 111.25 116.65 73 114.20 114.40 72 -1.08% 8.29%
BBVA 5.67 -0.04% -0.00 2460058 5.67 5.63 5.73 3115 5.69 5.69 3115 -1.48% 39.58%
Banco BPM 2.96 1.44% 0.04 1025643 2.93 2.92 2.98 20713 2.96 2.96 192 3.99% 62.82%
BA.SABADELL 0.65 0.83% 0.01 4513117 0.65 0.64 0.66 1382 0.65 0.65 9193 -2.89% 84.50%
Banco Santander 3.29 -0.96% -0.03 7482199 3.31 3.28 3.34 6471 2.90 3.51 7452 -1.59% 28.23%
Bank of Ireland 5.21 3.25% 0.16 702892 5.18 5.06 5.22 103 5.15 5.27 338 -0.99% 57.90%
BANKINTER 4.74 -1.35% -0.07 1985688 4.79 4.70 4.84 760 4.74 4.75 397 -7.52% 7.15%
BASF 62.89 0.05% 0.03 671736 62.81 62.67 63.30 131 62.87 62.89 147 -3.17% -2.84%
BAYER 48.31 0.43% 0.20 267972 48.17 48.06 48.52 66 47.76 48.46 35 0.57% -0.38%
BMW 85.65 1.65% 1.39 360738 84.51 84.07 86.19 43 85.62 85.66 42 -1.96% 17.85%
BEIERSDORF 96.30 1.28% 1.22 154803 96.80 96.10 97.86 30 95.70 96.36 30 2.71% 1.64%
bioMerieux 104.75 -2.92% -3.15 77805 108.10 104.45 108.75 18 104.65 104.85 73 5.51% -9.62%
BNP Paribas 57.67 0.07% 0.04 468962 57.55 57.37 58.19 104 56.49 58.43 50 -0.05% 32.76%
Bolloré 5.17 0.39% 0.02 549267 5.20 5.13 5.23 19 5.19 5.19 19 -0.58% 52.42%
Bouygues 34.44 0.29% 0.10 173890 34.41 34.37 34.59 104 34.43 34.45 50 1.70% 1.83%
Bper Banca 2.05 -0.05% -0.00 653002 2.04 2.03 2.07 2118 2.05 2.05 581 1.08% 37.90%
bpost 7.69 0.26% 0.02 75664 7.69 7.67 7.78 572 7.64 7.70 290 1.72% -8.99%
Brenntag 82.67 0.85% 0.70 73406 82.26 81.62 82.96 389 82.72 82.72 14 -0.08% 27.99%
Bureau Veritas 27.17 0.04% 0.01 244926 27.28 27.09 27.29 314 27.14 27.17 286 0.18% 24.52%
Caixabank 2.55 -0.53% -0.01 5161898 2.55 2.50 2.57 2355 2.54 2.56 2355 -4.07% 20.29%
Cap Gemini 188.60 2.58% 4.75 109610 185.18 183.90 189.05 21 188.55 188.65 50 0.24% 48.53%
Carrefour 15.26 -0.26% -0.04 441066 15.29 15.19 15.38 55 15.26 15.26 55 -1.61% 8.54%
Casino Guichard 21.39 -0.83% -0.18 56813 21.50 21.22 21.57 513 21.37 21.41 528 -1.86% -14.77%
CECONOMY 3.90 1.14% 0.04 116444 3.87 3.84 3.94 23 3.90 3.94 286 4.86% -32.05%
Cellnex Telecom 54.74 0.00% 0.00 511867 54.82 54.34 55.03 109 54.52 54.94 109 2.09% 27.50%
Christian Dior 664.50 0.68% 4.50 813 663.50 663.50 674.50 19 664.50 666.00 4 0.38% 45.60%
Michelin (CGDE) 133.50 -0.67% -0.90 150959 134.80 133.50 135.15 79 133.05 133.60 28 -0.37% 26.72%
CNH Industrial 14.91 2.12% 0.31 524521 14.80 14.72 15.05 20899 14.94 14.94 2779 2.74% 43.41%
CNP Assurances 15.16 2.88% 0.42 590375 14.71 14.66 15.43 32 15.15 15.18 32 4.50% 14.42%
COFINIMMO 140.20 1.23% 1.70 10289 138.80 138.20 140.30 93 140.20 140.40 88 0.97% 14.92%
Commerzbank 6.36 -0.13% -0.01 2481280 6.37 6.34 6.46 192 6.34 6.47 203 4.19% 20.11%
Compagnie de Saint-G 60.42 0.57% 0.34 321677 60.18 59.80 61.15 100 51.27 62.09 50 -1.93% 60.35%
Cie Plastic Omnium 23.34 1.21% 0.28 57721 23.14 22.96 23.68 33 23.30 23.36 281 -2.83% -17.06%
CONTINENTAL 98.56 0.56% 0.55 307167 98.54 96.44 102.56 11 98.52 98.60 36 -1.56% -9.86%
Covestro 55.38 0.67% 0.37 567900 55.16 55.08 55.74 9 55.38 55.38 9 -5.14% 8.93%
Covivio 74.24 1.35% 0.99 32936 73.90 73.56 74.73 90 73.94 74.30 11 0.65% -1.34%
CRH PLC 40.80 0.32% 0.13 277446 40.55 40.51 41.12 200 40.76 40.81 50 0.15% 19.44%
Crédit Agricole 12.99 1.11% 0.14 1156306 12.84 12.82 13.08 730 12.93 13.07 300 1.25% 24.99%
Daimler 82.11 0.60% 0.49 473126 81.89 81.64 82.90 115 81.91 82.61 314 -1.85% 40.58%
Danone 56.13 0.03% 0.01 525324 56.22 56.10 56.80 100 55.98 59.13 50 -2.57% 3.95%
Dassault Aviation 91.00 -0.55% -0.50 7707 91.70 90.95 91.85 16 90.95 91.10 101 -2.52% 0.44%
Dassault Systèmes 46.83 -0.17% -0.08 413148 47.02 46.62 47.30 74 46.66 46.66 15 1.46% 40.64%
Davide Campari-Milan 12.95 0.29% 0.04 826317 12.96 12.90 13.03 8147 12.90 12.90 38 0.31% 38.15%
DEUTSCHE BANK 11.62 0.54% 0.06 1182690 11.62 11.49 11.72 36 11.61 11.62 300 1.98% 29.25%
DEUTSCHE BOERSE 145.82 -0.19% -0.28 126506 146.50 144.35 147.25 27 145.75 145.85 26 -1.07% 4.14%
DEUTSCHE EUROSHOP 17.32 0.76% 0.13 187616 17.18 17.08 17.54 26 17.28 17.33 264 -1.25% -5.82%
DEUTSCHE LUFTHANSA 5.48 -1.14% -0.06 2455680 5.54 5.40 5.54 10298 5.47 5.47 10298 -8.40% -29.17%
DEUTSCHE POST 53.65 1.15% 0.61 480840 53.07 52.96 53.77 89 53.60 53.60 89 1.69% 31.96%
Deutsche Telekom 16.40 -0.64% -0.11 1772651 16.39 16.30 16.43 1690 15.94 17.01 50 -0.84% 9.06%
Deutsche Wohnen 52.48 -0.79% -0.42 522135 52.94 52.46 52.96 129 52.38 52.86 546 -0.89% 20.09%
DIA 0.02 0.00% 0.00 527151 0.02 0.02 0.02 138760 0.01 0.03 200000 -6.17% -70.59%
Dürr 38.50 0.63% 0.24 37419 38.10 38.04 38.84 56 38.42 38.54 49 0.63% 14.31%
E.ON 10.91 0.44% 0.05 737404 10.88 10.77 10.94 313 10.91 10.91 452 2.80% 20.13%
Edenred 48.94 -0.10% -0.05 138722 49.14 48.54 49.29 44 48.71 48.97 44 1.56% 4.95%
EDP-ENERGIAS 4.94 1.81% 0.09 1768549 4.88 4.86 4.96 2 4.94 4.96 261 5.45% -5.47%
Eiffage 88.50 0.55% 0.48 72925 88.24 87.84 88.66 15 88.30 88.60 15 1.40% 12.00%
E.D.F. 12.84 0.63% 0.08 536151 12.77 12.64 12.87 500 12.46 13.04 500 1.92% -0.54%
Elior Group 6.47 -0.69% -0.04 128183 6.58 6.45 6.58 82 6.46 6.49 82 -4.78% 15.64%
ELIS S.A. 15.99 -1.51% -0.24 84414 16.24 15.97 16.27 534 15.98 16.01 54 -4.05% 16.41%
Elisa A 53.14 1.57% 0.82 97056 53.20 52.82 53.52 13 53.36 53.36 13 -4.70% 17.53%
ENAGAS 19.44 0.74% 0.14 237768 19.26 19.15 19.50 251 19.43 19.51 308 -0.82% 8.51%
Endesa 19.13 0.26% 0.05 416297 18.97 18.97 19.23 380 19.12 19.23 547 2.00% -14.56%
ENEL 7.13 -0.35% -0.03 7657408 7.18 7.13 7.20 204000 7.13 7.13 178 3.03% -14.06%
Engie S.A. 12.16 0.36% 0.04 1090183 12.07 12.03 12.17 100 12.15 12.27 156 4.04% -2.94%
ENI 12.07 -1.04% -0.13 2008022 12.14 12.05 12.22 114398 12.08 12.08 128 -1.18% 41.00%
ERSTE GROUP BANK 37.60 -2.53% -0.97 695320 37.89 37.12 38.06 1277 37.75 37.75 1277 -3.32% 47.68%
EssilorLuxottica 171.90 1.22% 2.08 111726 170.20 169.80 171.96 1391 171.44 171.44 134 4.11% 34.40%
Eurazeo 81.40 0.06% 0.05 114420 81.55 81.25 82.20 150 81.35 81.60 36 -1.63% 45.62%
Eurofins Scientific 103.30 -0.56% -0.58 358593 104.84 102.20 105.94 2461 102.90 102.90 6 -4.91% 49.60%
Euronext 102.45 0.84% 0.85 163237 101.60 101.05 102.80 19 100.00 102.50 9 2.50% 24.00%
Eutelsat Communicati 12.54 0.64% 0.08 207093 12.52 12.49 12.62 1030 12.53 12.54 1628 -0.63% 35.66%
Evonik Industries 28.16 0.30% 0.09 287934 28.20 28.12 28.47 289 28.14 28.47 64 2.31% 4.82%
Exor NV 75.18 0.83% 0.62 29268 74.46 74.46 75.68 894 75.06 75.06 5 1.13% 13.19%
Faurecia 42.74 0.42% 0.18 442146 42.89 42.38 43.84 18 42.48 42.86 245 -2.20% 1.98%
Ferrari N.V. 191.65 -0.62% -1.20 75143 193.18 191.30 194.00 6327 191.65 191.65 1 -0.26% 1.11%
FERROVIAL 27.23 1.53% 0.41 370730 26.84 26.77 27.23 44 26.79 27.67 49 2.29% 19.96%
FinecoBank S.p.A. 16.63 0.00% 0.00 253723 16.65 16.55 16.79 12163 16.64 16.64 90 0.12% 23.60%
Flutter Entertainmen 169.93 1.03% 1.73 19055 167.95 167.60 170.70 15 169.85 170.10 20 -2.13% 2.07%
FORTUM 27.53 1.32% 0.36 249314 27.17 26.96 27.78 3702 27.59 27.59 15 2.92% 38.97%
FRAPORT 60.86 -0.98% -0.60 65176 61.48 60.08 61.54 14 60.76 60.90 14 -3.47% 24.15%
freenet 22.40 0.61% 0.14 50215 22.30 22.22 22.41 534 22.38 22.42 572 -0.53% 30.19%
FRESENIUS MED. CARE 61.24 -0.81% -0.50 493579 61.86 61.11 61.92 57 61.22 61.26 78 0.10% -10.75%
FRESENIUS 41.04 -0.33% -0.14 119493 41.41 40.99 41.48 104 41.03 41.06 54 0.34% 7.94%
FUCHS PETROLUB PRF 42.61 0.21% 0.09 21848 42.61 42.54 43.02 266 42.58 42.66 254 1.16% -8.54%
Galapagos 43.73 -0.85% -0.38 108631 44.41 43.10 45.18 12 43.63 43.81 19 -5.08% -46.16%
Galp Energia 9.80 -0.28% -0.03 556473 9.80 9.76 9.86 134 9.75 9.83 134 -1.61% 12.00%
GEA GROUP 40.95 0.04% 0.01 230650 40.98 40.72 41.22 46 40.89 41.39 46 1.40% 38.17%
Gecina 122.35 0.64% 0.78 62126 121.78 121.05 122.72 68 122.25 122.40 64 0.78% -3.20%
Gerresheimer 77.65 0.62% 0.47 72616 77.62 76.75 78.35 27 77.65 77.70 160 -2.94% -12.04%
Getlink SE 13.41 1.13% 0.15 241449 13.30 13.20 13.46 177 13.39 13.41 626 -1.61% -6.22%
GLANBIA 13.84 0.51% 0.07 16628 13.87 13.82 13.94 40 13.70 13.95 3428 0.51% 32.69%
GRIFOLS CL. A 20.29 -0.34% -0.07 423764 20.44 20.16 20.54 67 20.29 20.58 183 -1.12% -15.46%
GBL 99.58 1.18% 1.16 39872 98.90 98.56 99.58 29 99.52 100.00 29 1.22% 20.29%
Hannover Rueck 154.60 -0.77% -1.20 40458 155.10 153.75 155.10 75 154.50 154.95 5 0.70% 17.08%
HeidelbergCement AG 63.92 0.22% 0.14 249597 64.18 63.82 64.54 59 63.92 63.98 50 1.41% 3.68%
Heineken Holding 77.70 0.81% 0.62 17370 77.25 76.90 77.97 134 77.70 77.80 156 0.52% 0.45%
Heineken 92.88 1.02% 0.94 91730 92.18 91.68 93.17 351 92.60 92.60 351 1.20% 2.18%
HENKEL Vz 77.32 0.81% 0.62 127541 76.62 76.24 77.84 103 77.28 77.42 34 -0.34% -16.25%
HERMES INTL 1362.50 2.56% 34.00 17033 1330.50 1328.50 1366.00 2 1358.00 1358.00 2 5.58% 54.30%
HOCHTIEF 72.10 0.66% 0.47 24877 71.48 71.16 72.22 15 72.04 72.16 10 0.53% -9.93%
Hugo Boss 52.74 -0.40% -0.21 52482 53.02 52.72 53.70 22 52.64 53.04 22 -0.75% 91.85%
Huhtamäki 37.47 0.81% 0.30 279367 37.05 36.84 38.08 269 37.40 37.40 269 -5.04% -11.71%
IBERDROLA 9.75 -0.37% -0.04 5588283 9.68 9.66 9.82 737 9.66 9.78 615 2.98% -16.83%
Icade SA 69.25 1.84% 1.25 40498 68.25 67.40 69.90 7 69.20 69.80 38 2.14% 11.07%
IMCD 188.62 2.37% 4.38 48149 185.05 184.80 189.65 22 188.60 188.70 8 1.32% 80.11%
Imerys 37.46 1.57% 0.58 16244 36.81 36.76 37.52 38 37.42 37.50 50 0.86% -3.15%
Inditex Ind De Desno 30.85 -1.19% -0.37 599323 31.32 30.82 31.35 64 30.68 30.97 194 -1.19% 17.84%
Infineon Technologie 38.65 1.96% 0.74 1258457 38.03 38.01 38.88 192 38.64 38.66 134 4.19% 22.01%
ING Groep 13.08 0.06% 0.01 2684582 13.08 13.04 13.17 200 12.89 13.20 333 0.91% 70.18%
INTESA SANPAOLO 2.45 0.31% 0.01 8332807 2.45 2.44 2.46 614311 2.45 2.45 3217 -4.70% 27.79%
Ipsen 87.70 1.36% 1.18 31223 86.92 86.88 88.98 8 87.70 87.80 14 1.22% 29.93%
ITALGAS S.P.A. O.N. 5.59 -0.45% -0.03 86851 5.62 5.58 5.62 4926 5.60 5.60 348 2.27% 7.52%
JCDECAUX 22.56 -0.70% -0.16 71193 22.77 22.46 22.90 407 22.52 22.64 46 2.08% 21.62%
Jeronimo Martins 19.14 0.10% 0.02 199580 19.20 19.14 19.40 75 19.07 19.27 75 -0.79% 37.83%
K+S AG 13.81 2.85% 0.38 172299 13.48 13.46 13.90 158 13.78 13.82 120 -1.90% 76.70%
KBC Groep 80.42 0.44% 0.35 177716 79.80 79.78 81.14 28 80.40 80.46 98 0.95% 39.40%
KERING 647.00 0.89% 5.70 106064 640.90 640.70 651.00 10 645.50 669.30 1 -3.38% 8.92%
KERRY GROUP A 115.45 -0.60% -0.70 29890 116.08 114.90 116.45 19 114.30 116.70 5 0.43% -3.31%
Kesko B 29.50 -0.67% -0.20 148207 29.99 29.20 29.99 24 29.43 29.43 24 -7.06% 39.81%
Kingspan Group 96.04 2.08% 1.96 55240 93.98 93.62 96.70 8 95.06 96.12 51 4.50% 64.31%
KION GROUP 88.66 0.18% 0.16 67652 88.39 87.96 89.18 24 88.26 88.68 18 3.45% 23.16%
Klépierre 20.67 8.42% 1.60 750396 19.52 19.52 21.13 510 20.60 20.76 506 8.86% 12.46%
KONE 58.80 1.94% 1.12 282089 58.54 57.72 59.22 15 59.02 59.02 15 -1.57% -11.53%
Ahold Delhaize 28.10 0.30% 0.09 260486 27.98 27.95 28.20 67 28.09 28.11 11 0.65% 20.70%
BOSKALIS WESTMINSTER 25.88 -0.46% -0.12 8144 25.98 25.86 26.10 368 25.86 25.92 355 -0.69% 14.51%
Koninklijke DSM 186.43 1.32% 2.42 78782 185.20 184.75 187.05 5 185.90 185.90 5 1.73% 31.70%
KONINKLIJKE KPN 2.73 0.07% 0.00 4123576 2.72 2.71 2.74 3020 2.73 2.73 3641 -0.82% 9.60%
PHILIPS 41.15 1.34% 0.55 762486 40.80 40.71 41.41 19983 41.03 41.03 1 7.33% -6.33%
Koninklijke Vopak 35.00 0.11% 0.04 78267 34.92 34.72 35.23 86 34.99 35.04 238 -3.10% -18.51%
L'Oreal 388.98 5.11% 18.93 235824 392.50 386.85 394.50 17 388.05 388.05 17 5.31% 24.59%
Lagardère 22.67 -0.22% -0.05 14412 22.72 22.66 22.76 82 22.58 22.72 18 -0.13% 11.02%
Lanxess 58.30 0.95% 0.55 142803 57.62 57.62 58.71 96 58.26 58.34 17 0.73% -7.61%
LEG Immobilien 135.30 1.69% 2.25 61946 133.38 132.65 135.55 64 135.20 135.40 62 3.52% 6.64%
Legrand 93.34 1.64% 1.51 250258 92.30 91.81 93.41 16 93.26 93.38 21 0.63% 27.86%
Leonardo S.p.A. 6.55 -0.18% -0.01 335134 6.57 6.53 6.61 16 6.54 6.54 16 -2.64% 10.49%
LINDE PLC EO 0,001 269.65 1.70% 4.50 162446 267.20 266.65 270.30 117 243.80 269.80 229 1.64% 27.04%
LVMH Moët Henn. L. Vui 667.45 1.36% 8.95 190780 662.90 662.20 676.65 2 664.40 669.30 10 0.23% 30.08%
MAPFRE 1.82 1.62% 0.03 718233 1.79 1.78 1.82 767 1.81 1.82 896 1.15% 14.04%
MEDIASET 4.67 -1.97% -0.09 138400 4.76 4.65 4.78 665 4.67 4.72 126 -1.08% 9.76%
Mediobanca Banca di 10.34 0.49% 0.05 216912 10.30 10.23 10.41 39616 10.33 10.33 104 2.07% 36.20%
MERCK KGAA 203.10 -0.05% -0.10 63146 204.15 202.70 205.40 39 202.90 203.30 41 5.53% 45.51%
Merlin Properties SO 9.32 -0.12% -0.01 363056 9.37 9.32 9.40 643 9.29 9.35 643 -1.71% 21.21%
Moncler 61.16 1.66% 1.00 237915 60.60 60.36 61.23 3241 61.02 61.02 1724 3.66% 21.35%
MTU Aero Engines 182.30 0.47% 0.85 61718 182.20 180.85 183.25 46 182.05 182.30 11 -4.00% -15.11%
Münchener Rück 248.25 -0.88% -2.20 55015 249.35 247.95 250.10 10 247.75 247.75 10 1.62% 1.43%
Naturgy Energy Group 22.08 -0.85% -0.19 339807 22.27 22.00 22.28 271 22.00 22.10 367 -3.87% 15.81%
Neles 12.59 1.25% 0.15 58693 12.43 12.39 12.67 781 12.57 12.63 58 2.69% 15.78%
Neste Corp 50.58 -0.47% -0.24 216108 50.85 50.16 51.26 38 50.50 50.50 38 3.80% -15.08%
NN Group 46.08 1.43% 0.65 159547 45.53 45.45 46.17 27 46.07 46.10 27 0.21% 29.11%
NOKIA 5.10 -0.62% -0.03 2958231 5.14 5.10 5.20 1441 5.11 5.11 595 -1.28% 61.63%
NOKIAN TYRES 31.75 0.22% 0.07 102545 31.71 31.64 32.15 76 31.74 31.77 59 -0.16% 9.90%
OMV 53.91 0.73% 0.39 81625 53.80 53.54 54.50 13 54.12 54.12 13 -0.48% 62.38%
Ontex Group 9.21 3.83% 0.34 89165 8.96 8.96 9.24 51 9.20 9.30 68 -0.38% -15.74%
ORANGE SA 9.69 0.67% 0.06 2027176 9.62 9.62 9.75 67 9.67 9.67 67 1.80% -0.65%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
Orpea 89.19 -0.21% -0.19 141728 89.78 87.92 90.18 11 88.96 89.26 11 0.42% -17.30%
OUTOKUMPU 5.20 0.35% 0.02 364202 5.19 5.17 5.27 550 5.20 5.20 550 -5.11% 60.93%
Pernod Ricard 199.25 0.94% 1.85 130701 198.20 197.90 200.00 1087 199.45 199.45 96 0.82% 26.59%
Porsche Automobil 88.32 1.19% 1.04 91220 87.58 87.46 89.49 39 88.30 88.36 22 -2.02% 55.82%
Poste Italiane 12.50 -0.14% -0.02 274154 12.47 12.46 12.57 5233 12.48 12.48 552 0.66% 49.78%
PostNL 3.85 -0.39% -0.01 1469621 3.86 3.84 3.87 2208 3.84 3.85 387 -0.65% 37.42%
ProSiebenSat.1 Media 14.88 -0.30% -0.04 242233 14.95 14.70 15.07 72 14.87 14.92 72 4.82% 8.57%
Proximus 17.52 0.79% 0.14 121384 17.34 17.32 17.54 32 17.52 17.54 471 -0.24% 8.33%
PRYSMIAN 32.29 0.69% 0.22 341926 32.13 32.10 32.44 6026 32.22 32.22 11 3.49% 11.04%
Publicis Groupe 57.46 -0.93% -0.54 213431 58.04 57.34 58.30 10 57.48 57.48 10 -2.91% 40.15%
QIAGEN 46.39 1.07% 0.49 95280 46.18 46.05 46.60 550 46.31 46.39 20 3.69% 7.55%
Raiffeisenbank Bank 24.86 0.73% 0.18 105860 24.78 24.68 25.10 1 24.86 24.92 1 1.64% 47.36%
Randstad Holding N.V 63.32 0.06% 0.04 162845 63.48 62.30 63.73 11 63.06 63.06 11 2.03% 18.27%
Recordati Industria 52.46 1.80% 0.93 66858 52.42 52.18 52.62 2227 52.48 52.48 131 2.66% 15.36%
RED ELECTRICA 17.69 0.51% 0.09 338320 17.62 17.54 17.75 64 17.64 17.64 26 0.00% 5.02%
Renault 31.18 0.81% 0.25 1036066 31.00 30.37 31.70 275 30.32 33.58 102 -5.91% -13.39%
REPSOL 11.45 -0.23% -0.03 1049619 11.47 11.42 11.57 705 11.47 11.47 132 -1.23% 37.84%
Rexel 16.48 -0.65% -0.11 1636255 16.61 16.14 16.80 86 16.46 16.48 488 -8.45% 26.54%
Rheinmetall 84.36 0.64% 0.54 46727 83.95 83.68 84.62 2 84.34 84.38 23 -2.45% -3.80%
RTL Group 49.88 -0.98% -0.49 6898 50.45 49.82 50.45 240 49.80 49.88 66 1.59% 26.60%
Rubis 28.43 -1.52% -0.44 62838 28.89 28.40 28.95 4 28.44 28.47 234 -2.69% -24.85%
RWE AG 33.16 1.13% 0.37 1362503 33.06 32.88 33.65 126 33.16 33.20 247 3.30% -3.94%
Ryanair Holdings 16.02 -0.12% -0.02 543469 16.08 15.89 16.10 85 15.86 16.23 175 -7.42% -1.61%
Safran 110.26 0.13% 0.14 303021 110.73 110.06 111.58 804 110.52 110.52 177 -5.05% -5.72%
Saipem 2.23 0.72% 0.02 930977 2.22 2.21 2.24 28668 2.23 2.23 6 1.55% 0.41%
Sampo 'A' 46.46 1.64% 0.75 305582 45.67 45.55 46.53 5107 46.50 46.50 28 2.00% 33.91%
Sanofi 85.23 1.44% 1.21 409997 83.95 83.85 85.44 100 84.42 85.71 25 1.93% 8.12%
SAP SE 121.14 1.17% 1.40 657292 120.31 120.20 123.10 69 119.62 121.96 212 -3.83% 12.60%
Sartorius Vz 563.60 -0.14% -0.80 22058 567.40 559.60 570.80 6 563.40 563.80 9 6.74% 63.27%
SBM Offshore 14.38 0.07% 0.01 199324 14.40 14.30 14.47 299 14.37 14.38 1 -0.10% -6.60%
SCHAEFFLER AG INH. V 6.92 0.14% 0.01 135779 6.84 6.84 7.00 605 6.92 6.98 181 -2.88% 1.76%
Schneider Electric 142.28 1.28% 1.80 329705 140.95 139.88 142.58 6364 141.80 141.80 33 -1.39% 19.36%
SCOR SE 24.45 0.00% 0.00 164580 24.38 24.23 24.62 129 24.43 24.45 277 2.00% -8.08%
SCOUT24 SE NA O.N. 61.96 -1.02% -0.64 90012 62.75 61.78 62.76 168 61.88 62.32 40 1.08% -7.66%
SEB 123.00 0.57% 0.70 30214 122.90 122.20 123.80 103 123.00 123.20 11 2.33% -8.77%
SES 7.88 0.84% 0.07 288143 7.82 7.81 7.91 151 7.87 7.89 1293 0.03% 2.28%
Siemens 139.58 0.49% 0.68 445924 138.75 137.94 140.31 25 139.18 140.38 185 -0.95% 18.09%
Siemens Gamesa Renew 22.01 -0.14% -0.03 233806 22.16 21.93 22.48 272 21.93 22.04 56 5.51% -33.64%
Signify 43.54 1.13% 0.48 160833 43.21 42.87 43.76 83 43.51 43.55 37 -1.37% 25.33%
Smurfit Kappa Group 43.79 1.96% 0.84 138594 43.04 42.93 43.91 50 43.66 43.77 67 -1.84% 14.87%
SNAM 4.89 0.74% 0.04 1378919 4.87 4.85 4.90 42211 4.87 4.87 2131 2.20% 5.60%
Societe BIC 49.96 2.34% 1.14 69281 48.94 48.82 50.10 42 49.84 49.98 173 2.17% 7.58%
Société Générale 28.48 0.67% 0.19 530771 28.36 28.23 28.79 224 27.94 29.07 223 -1.06% 66.42%
Sodexo 75.60 0.77% 0.58 151628 75.36 73.85 76.08 16 75.48 75.64 12 -1.38% 8.50%
Software 37.51 -0.13% -0.05 66418 37.61 36.96 37.82 195 37.46 37.52 28 -9.15% 12.10%
Solvay 104.28 0.85% 0.88 55212 103.80 103.65 105.15 5 104.50 104.50 5 -1.39% 7.37%
Sopra Steria Group 167.20 0.97% 1.60 11928 167.60 166.30 168.40 10 167.20 167.50 6 0.24% 26.28%
Spie S.A. 21.16 1.05% 0.22 173993 20.98 20.78 21.22 91 21.14 21.26 94 0.67% 18.34%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 16.84 -0.10% -0.02 1041623 16.77 16.74 17.03 38042 16.85 16.85 480 -2.06% 14.50%
STMicroelectronics 37.91 1.19% 0.45 386887 37.76 37.59 38.15 50 37.73 38.27 200 3.71% 24.48%
Stora Enso Oyj R 14.58 1.89% 0.27 853858 14.34 14.25 14.81 3224 14.59 14.59 53 2.35% -7.18%
Suez SA 19.77 0.10% 0.02 154233 19.79 19.77 19.79 1334 19.68 19.78 236 0.13% 21.95%
Symrise 117.05 0.82% 0.95 74101 116.20 115.90 117.20 68 116.95 117.10 72 2.36% 7.16%
TechnipFMC 6.48 -0.22% -0.01 272961 6.42 6.34 6.50 1271 6.47 6.60 600 -4.59% -16.43%
Telecom Italia 0.33 -0.48% -0.00 7674520 0.33 0.33 0.33 707367 0.33 0.33 507 -1.78% -12.26%
Telefonica Deutschla 2.30 -0.41% -0.01 630285 2.33 2.30 2.33 5200 2.30 2.31 1109 -2.33% 1.19%
TELEFÓNICA 3.78 -0.52% -0.02 2873832 3.78 3.76 3.82 350 3.74 3.88 3500 -0.43% 16.57%
Telenet Group Holdin 33.68 1.84% 0.61 26747 33.16 33.15 33.72 234 33.66 33.72 120 3.50% -3.77%
TENARIS 9.86 -0.50% -0.05 1207422 9.94 9.85 9.99 6885 9.86 9.86 1362 -0.14% 49.98%
Terna S.p.A. 6.45 0.37% 0.02 1147816 6.42 6.40 6.45 54323 6.45 6.45 431 2.55% 2.66%
Thales 81.79 0.06% 0.05 55501 81.91 81.46 82.18 45 81.76 81.88 22 -1.86% 8.88%
thyssenkrupp AG 8.64 1.28% 0.11 477793 8.53 8.52 8.72 198 8.59 8.65 198 -1.70% 6.31%
TotalEnergies 43.80 -0.88% -0.39 1430947 44.05 43.63 44.45 684 40.74 44.20 587 -1.42% 0.00%
Téléperformance 362.40 1.31% 4.70 37144 358.60 356.70 363.15 10 362.30 362.80 6 2.43% 32.99%
Ubisoft Entertainmen 47.80 0.36% 0.17 260213 48.73 47.59 49.20 1 47.70 47.70 1 4.62% -39.89%
UCB 101.75 0.69% 0.70 23523 101.25 101.10 102.15 41 101.80 102.85 12 3.99% 19.71%
Umicore 50.22 0.40% 0.20 143329 50.20 49.85 50.58 29 50.22 50.32 29 -4.96% 27.79%
UNICREDIT 11.52 0.20% 0.02 1286407 11.61 11.51 11.66 29358 11.53 11.53 116 -2.19% 50.32%
Uniper 38.98 0.45% 0.17 56722 38.83 38.59 39.06 265 38.95 39.03 64 3.89% 36.92%
UnipolSai Assicurazi 2.49 -0.16% -0.00 70966 2.49 2.49 2.51 5670 2.48 2.52 2458 -0.08% 14.09%
UNITED INTERNET 31.80 -0.31% -0.10 99175 31.94 31.62 32.09 237 31.79 31.83 57 -1.88% -8.50%
UPM-KYMMENE 30.96 1.84% 0.56 355391 30.42 30.34 31.22 48 30.97 30.97 48 1.67% 1.24%
Valéo 24.49 0.99% 0.24 370791 24.28 24.11 25.07 321 24.49 24.62 427 -4.22% -24.48%
Veolia Environnement 28.51 1.53% 0.43 624906 28.06 27.99 28.67 301 28.18 28.72 286 4.87% 47.92%
Vinci 90.75 -0.65% -0.59 322268 91.84 90.69 92.02 42 90.27 93.99 96 0.34% 10.24%
VISCOFAN 56.15 -0.97% -0.55 10151 56.85 55.90 56.85 72 56.05 56.15 98 0.63% -3.52%
Vivendi 11.49 1.32% 0.15 1966669 11.43 11.43 11.74 312 11.49 11.53 911 2.96% -56.59%
VOESTALPINE 31.76 0.44% 0.14 76850 31.80 31.46 32.09 92 31.70 31.76 39 -2.99% 8.25%
Volkswagen VZ 195.86 2.13% 4.08 416042 192.02 191.66 197.24 18 195.86 196.00 18 -1.41% 29.25%
Vonovia SE 54.16 0.74% 0.40 222503 53.50 53.50 54.48 467 54.06 54.06 146 1.63% -8.94%
Wärtsilä 10.78 1.65% 0.17 611013 10.63 10.52 10.81 42 10.75 10.75 42 -0.05% 31.76%
Wendel 115.20 -1.37% -1.60 11340 117.20 115.10 117.20 40 115.10 115.40 10 -1.83% 17.61%
WFD Unibail Rodamco 66.18 3.84% 2.45 301508 64.33 64.33 67.27 58 66.18 85.01 1237 3.37% 2.41%
Wienerberger 31.32 2.29% 0.70 92954 30.74 30.58 31.40 60 31.30 31.58 521 5.03% 22.54%
Wolters Kluwer 93.44 0.46% 0.43 134873 93.38 92.80 93.70 32 93.44 93.54 19 2.03% 34.48%
Zalando 80.24 -1.47% -1.20 228864 81.88 80.20 82.02 42 80.22 80.26 42 0.88% -12.23%
Colruyt 42.39 0.59% 0.25 36405 42.23 42.21 42.51 33 42.32 42.40 41 1.61% -12.89%