07.04.2020 15:47:58
EURO STOXX
314.21
EUR
10.5400
3.47%
07.04.2020 15:32
 
Chart
Kursdaten
Kurs 314.21 Eröffnung 306.67
Diff. absolut 10.54 Tages-Hoch 316.30
Diff. % 3.47 % Tages-Tief 306.67
Volumen 935396227 Umsatz 9823875009
Schlusskurs vom 06.04.2020 303.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.04.2020 / 15:32
Währung EUR Aktualisierungsstand 07.04.2020 / 15:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -24.82% 421.4 252.9
1 Woche 1.40% 306.5 287.8
1 Monat -14.22% 350.9 252.9
3 Monate -24.94% 421.4 252.9
6 Monate -18.52% 421.4 252.9
1 Jahr -19.70% 421.4 252.9
3 Jahre -18.65% 421.4 252.9
Benchmark:
SMI
23.55
26.51
SMI
-14.84
-10.68
SMI
-24.82
-10.88
2018
2019
2020
{"2018":{"performance":-14.84,"chartHeight":19.623582157019,"year":2018,"ID_NOTATION":"1544656"},"2019":{"performance":23.55,"chartHeight":21.727751722766,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-24.82,"chartHeight":21.967074842136,"year":2020,"ID_NOTATION":"1544656"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.04.2020 15:47:57
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 19.64 5.03% 0.94 14148 19.27 19.27 20.10 79 19.52 19.67 117 -1.73% -17.98%
A2A 1.23 1.83% 0.02 479547 1.22 1.22 1.24 7075 1.23 1.23 7802 6.70% -28.18%
Aalberts Industries 24.32 5.60% 1.29 32097 24.04 23.80 24.90 200 24.16 24.31 82 11.63% -42.37%
Aareal Bank 15.64 7.27% 1.06 48443 15.15 15.05 15.68 132 15.51 15.64 161 -2.67% -51.80%
ABN AMRO GROUP DR/EO 8.13 6.61% 0.50 266475 7.94 7.92 8.30 100 8.12 8.13 100 3.44% -52.33%
ACCOR 27.96 12.02% 3.00 118022 26.18 26.11 27.96 12 27.89 27.95 67 -0.36% -40.30%
Ackermans & van Haar 118.30 0.42% 0.50 2854 120.20 116.80 120.40 18 117.90 118.20 34 0.43% -15.80%
ACS ACTIVIDADES DE C 20.50 12.27% 2.24 149129 18.87 18.86 20.87 279 20.48 20.53 315 11.68% -48.95%
ADIDAS 212.10 6.08% 12.15 185661 206.90 205.90 213.10 106 211.90 212.20 61 -3.03% -31.22%
AEGON 2.47 10.24% 0.23 1353428 2.31 2.31 2.48 1240 2.46 2.47 800 -4.52% -45.10%
Aena SA 118.30 7.55% 8.30 73650 111.90 111.30 119.30 43 118.20 118.30 346 9.43% -35.75%
AGEAS/NV 34.39 -0.03% -0.01 41023 35.56 34.22 35.82 59 34.23 34.36 106 -1.71% -34.90%
Air France-KLM 5.33 4.10% 0.21 294900 5.28 5.23 5.52 200 5.32 5.33 1786 5.71% -48.26%
Air Liquide 119.70 2.13% 2.50 137475 119.30 118.45 120.35 210 119.60 119.75 216 4.46% -7.02%
Airbus Group 58.78 9.58% 5.14 457777 56.78 55.88 59.24 124 58.76 58.84 68 -11.85% -58.96%
Akzo Nobel 63.04 4.51% 2.72 113863 61.30 61.30 63.98 177 63.00 63.06 33 -1.82% -33.58%
ALLIANZ 165.36 4.63% 7.32 329251 164.00 163.10 166.48 193 165.24 165.34 50 3.82% -27.80%
- - - - - - - - - - - 0.00% 0.00%
Alstom 38.61 3.51% 1.31 44578 38.50 38.15 39.18 292 38.57 38.61 44 0.03% -11.34%
Altice Europe A 3.66 1.53% 0.06 981768 3.74 3.64 3.81 1367 3.66 3.66 700 4.80% -37.50%
Amadeus IT 48.11 8.71% 3.85 817215 46.01 45.66 48.43 340 48.11 48.14 50 2.75% -39.29%
- - - - - - - - - - - 0.00% 0.00%
Amundi S.A. 55.50 2.78% 1.50 56686 54.98 54.35 56.30 22 55.40 55.65 70 -0.64% -22.58%
Andritz 30.30 4.92% 1.42 17800 29.44 29.10 30.30 222 30.20 30.44 13 6.96% -24.99%
AB InBev 43.27 3.04% 1.27 800955 41.84 40.80 43.50 50 43.23 43.31 35 8.45% -42.40%
ArcelorMittal 9.54 11.05% 0.95 1269909 9.00 9.00 9.71 1486 9.53 9.55 1100 7.72% -44.93%
Arkema 74.62 7.34% 5.10 56352 71.94 71.48 77.00 4 74.62 74.68 6 14.00% -26.46%
Aroundtown 5.05 12.09% 0.55 1472101 4.69 4.63 5.06 681 5.05 5.06 422 3.97% -43.45%
ASM International 98.50 3.71% 3.52 72989 98.26 97.00 101.20 79 98.42 98.54 100 9.52% -5.45%
ASML Holding 257.10 4.15% 10.25 137874 252.85 250.70 258.93 30 256.55 256.75 30 1.58% -6.23%
ASR Nederland 23.34 5.99% 1.32 86082 22.81 22.70 23.95 100 23.32 23.35 100 -4.68% -33.85%
Assicurazioni Genera 13.10 4.05% 0.51 272323 12.92 12.91 13.12 750 13.09 13.11 1188 1.49% -31.69%
Atlantia 13.59 1.53% 0.20 105649 13.77 13.46 13.94 507 13.53 13.57 368 24.58% -35.92%
ATOS 61.76 0.32% 0.20 62104 63.18 61.70 63.80 35 61.68 61.72 135 2.06% 0.00%
AURUBIS 42.21 4.40% 1.78 23500 41.53 41.33 42.27 28 42.15 42.21 6 10.52% -26.17%
AXA 15.55 4.84% 0.72 864639 15.47 15.40 15.81 337 15.54 15.56 100 -3.18% -40.83%
AXEL SPRINGER 55.95 13.21% 6.53 1057 52.00 51.80 61.00 784 55.10 59.80 722 0.63% -10.62%
AZIMUT 13.79 6.86% 0.89 18466 13.37 13.36 13.90 399 13.79 13.84 184 1.30% -39.53%
Aéroports de Paris 95.95 7.87% 7.00 64759 92.40 91.20 96.35 19 95.95 96.05 191 -0.61% -49.46%
BBVA 3.02 -46.93% -2.67 2675403 2.93 2.91 3.06 5260 3.00 3.01 61 1.40% -40.76%
Banco BPM 1.24 1.95% 0.02 244553 1.26 1.23 1.26 1858 1.24 1.24 4434 -0.10% -40.15%
BA.SABADELL 0.46 6.06% 0.03 1438997 0.46 0.45 0.47 11493 0.46 0.47 5685 -4.27% -58.10%
Banco Santander 2.31 3.86% 0.09 7540735 2.28 2.28 2.36 7315 2.31 2.31 12085 1.41% -40.44%
Bank of Ireland 1.84 8.51% 0.14 153807 1.73 1.73 1.88 200 1.83 1.84 200 -5.47% -65.38%
Bankia 1.02 3.87% 0.04 406837 1.00 1.00 1.04 794 1.01 1.02 2310 -5.35% -48.33%
BANKINTER 3.39 6.29% 0.20 707818 3.37 3.30 3.47 441 3.38 3.39 563 0.30% -51.34%
BASF 46.54 5.56% 2.45 533726 46.05 45.36 47.04 203 46.53 46.56 501 4.64% -34.43%
BAYER 57.86 3.17% 1.78 504553 58.29 57.28 59.30 100 57.77 57.79 275 7.54% -23.07%
BMW 50.58 4.56% 2.21 334725 50.61 50.19 51.89 9 50.44 50.47 332 6.17% -34.02%
BEIERSDORF 89.96 -0.02% -0.02 68222 91.70 89.94 91.84 35 89.92 89.98 166 -3.83% -15.39%
Bic 48.90 1.45% 0.70 9445 49.00 48.64 49.96 250 48.70 48.90 24 -2.35% -22.07%
bioMerieux 103.20 -2.73% -2.90 27603 109.70 101.10 109.70 74 103.10 103.30 4 4.64% 33.80%
BNP Paribas 27.06 5.87% 1.50 1289033 26.43 26.41 27.70 200 27.05 27.07 50 -9.15% -51.55%
Bolloré 2.67 5.78% 0.15 258722 2.63 2.63 2.83 1517 2.67 2.67 973 3.36% -34.90%
BME 33.20 0.03% 0.01 27721 33.24 33.18 33.24 350 33.18 33.24 207 -0.60% -2.95%
Bouygues 29.48 4.91% 1.38 301258 29.01 28.56 29.64 199 29.47 29.52 214 0.97% -26.09%
Bper Banca 2.80 1.67% 0.05 36290 2.83 2.77 2.83 367 2.79 2.80 753 0.07% -38.85%
bpost 6.26 1.05% 0.07 18701 6.30 6.26 6.36 398 6.26 6.29 267 -3.33% -39.71%
BRENNTAG 37.90 4.55% 1.65 73740 36.94 36.94 38.64 291 37.79 37.84 217 12.16% -25.41%
Bureau Veritas 19.09 5.06% 0.92 45756 18.62 18.62 19.34 212 19.09 19.23 61 6.76% -22.04%
Caixabank SA 1.78 4.69% 0.08 1096916 1.77 1.76 1.83 4693 1.78 1.78 5175 1.43% -38.89%
Cap Gemini 74.96 8.29% 5.74 95300 71.94 71.94 75.78 46 74.92 74.96 61 -11.66% -36.58%
Carrefour 14.79 -2.57% -0.39 335285 15.44 14.69 15.48 391 14.77 14.78 546 7.09% 1.47%
Casino Guichard 36.05 0.06% 0.02 33968 35.97 35.70 36.18 4 35.95 36.00 46 3.30% -13.49%
CECONOMY 2.18 11.11% 0.22 46314 2.05 2.05 2.23 5391 2.18 2.27 9515 3.46% -63.87%
Cellnex Telecom 44.61 -1.70% -0.77 108093 46.29 42.95 46.29 74 44.53 44.57 133 6.35% 18.39%
Christian Dior 329.80 3.32% 10.60 637 327.60 323.60 331.60 15 329.80 331.40 10 2.90% -30.34%
Michelin (CGDE) 86.02 3.96% 3.28 71767 85.04 85.04 89.32 43 85.98 86.06 126 7.90% -24.06%
CNH Industrial 5.89 8.22% 0.45 213930 5.74 5.65 5.92 3000 5.96 6.14 3000 5.80% -44.76%
CNP Assurances 9.42 10.82% 0.92 122779 9.00 8.97 9.48 304 9.39 9.45 130 -4.87% -51.95%
COFINIMMO 122.40 6.07% 7.00 3790 117.80 116.90 123.00 3 122.40 122.60 63 2.67% -12.04%
Commerzbank 3.57 7.04% 0.23 1181512 3.50 3.50 3.62 389 3.55 3.56 300 0.04% -39.57%
Compagnie de Saint-G 25.04 3.56% 0.86 174440 24.91 24.86 25.92 205 25.00 25.03 273 13.20% -33.84%
Cie Plastic Omnium 14.40 4.96% 0.68 49455 14.21 13.98 14.79 201 14.39 14.44 70 8.80% -44.59%
CONTINENTAL 70.10 5.73% 3.80 201854 69.26 69.22 71.40 64 70.04 70.12 158 3.37% -42.63%
COVESTRO AG O.N. 29.31 4.98% 1.39 259466 28.94 28.94 29.75 100 29.29 29.32 100 2.05% -32.48%
Covivio 65.35 5.23% 3.25 7370 65.10 64.65 66.95 111 65.10 65.25 48 16.73% -38.58%
CRH PLC 26.07 1.52% 0.39 179069 26.21 25.98 27.01 25 26.05 26.08 100 10.21% -28.17%
Crédit Agricole 6.87 10.30% 0.64 1890675 6.47 6.47 6.92 624 6.87 6.88 238 -6.62% -51.93%
Daimler 28.45 4.54% 1.24 467744 29.00 28.34 29.70 453 28.39 28.43 384 -0.24% -44.81%
Danone 58.84 -0.24% -0.14 347854 59.56 58.46 59.96 257 58.80 58.84 52 3.62% -20.04%
Dassault Aviation 821.50 6.27% 48.50 539 794.00 794.00 825.25 3 820.50 824.50 3 9.34% -34.04%
Dassault Systèmes 122.40 0.53% 0.65 65620 125.55 122.15 126.90 30 122.20 122.40 63 -7.73% -17.09%
Davide Campari Milan 6.73 0.42% 0.03 129991 6.95 6.61 6.95 1052 6.69 6.70 326 0.30% -17.89%
DEUTSCHE BANK 6.25 6.86% 0.40 1781214 6.20 6.15 6.34 886 6.22 6.23 300 0.85% -15.70%
DEUTSCHE BOERSE 135.30 1.81% 2.40 57123 137.85 133.15 138.85 26 134.60 134.75 44 6.53% -5.41%
DEUTSCHE EUROSHOP 13.18 11.98% 1.41 13812 12.62 12.43 13.80 217 13.17 13.35 143 18.59% -55.32%
DEUTSCHE LUFTHANSA 8.91 2.98% 0.26 672850 9.05 8.83 9.38 437 8.85 8.90 200 -0.02% -47.11%
DEUTSCHE POST 26.40 1.54% 0.40 402726 26.77 26.28 26.95 560 26.37 26.39 318 5.67% -23.34%
Deutsche Telekom 12.62 3.57% 0.43 1264584 12.48 12.41 12.66 2464 12.61 12.62 128 1.38% -16.68%
Deutsche Wohnen 34.89 -1.22% -0.43 195708 36.00 34.80 36.18 151 34.84 34.87 510 3.79% -3.05%
Dialog Semiconductor 26.39 1.34% 0.35 62023 27.14 25.97 27.47 253 26.38 26.45 83 9.78% -42.44%
DIA 0.14 1.75% 0.00 800 0.14 0.14 0.14 64402 0.14 0.14 38306 28.81% 33.33%
Dürr 20.40 4.35% 0.85 41752 19.95 19.78 20.74 225 20.38 20.42 100 7.12% -35.88%
E.ON 8.84 0.82% 0.07 1916345 8.90 8.67 8.92 726 8.83 8.84 758 -8.41% -8.30%
Edenred 37.43 3.30% 1.20 38074 37.07 36.77 37.60 104 37.42 37.44 137 -4.82% -21.23%
EDP-ENERGIAS 3.66 3.07% 0.11 2246598 3.62 3.56 3.73 1169 3.66 3.66 1420 0.23% -7.59%
Eiffage 70.98 5.97% 4.00 101170 69.34 67.68 71.04 92 71.04 71.12 34 0.27% -34.65%
E.D.F. 7.98 7.11% 0.53 685909 7.69 7.49 8.04 393 7.98 8.00 688 8.16% -24.89%
Elior Group 6.28 8.74% 0.51 137597 6.17 5.99 6.28 1145 6.17 6.28 303 1.67% -55.68%
Elis 8.89 1.14% 0.10 71819 9.06 8.72 9.33 331 8.88 8.91 8 0.00% -52.59%
Elisa Corp. 52.26 -0.65% -0.34 70463 53.34 51.14 53.34 32 52.22 52.26 178 -4.05% 6.89%
ENAGAS 19.19 4.12% 0.76 88964 18.80 18.65 19.32 91 19.18 19.20 36 2.47% -19.41%
Endesa 19.46 5.22% 0.96 211028 19.05 18.91 19.61 166 19.45 19.46 200 -4.98% -22.16%
ENEL 6.49 5.53% 0.34 1739935 6.28 6.26 6.51 1200 6.48 6.49 2462 -3.67% -13.19%
Engie S.A. 9.53 2.91% 0.27 3344028 9.40 9.37 9.66 423 9.53 9.54 390 -1.55% -35.76%
ENI 9.52 2.22% 0.21 1295361 9.58 9.46 9.70 60 9.52 9.53 1777 9.09% -32.99%
ERSTE GROUP BANK 18.21 10.30% 1.70 372037 17.62 17.59 18.25 100 18.20 18.24 513 -2.85% -50.92%
EssilorLuxottica 109.75 4.03% 4.25 73587 108.00 108.00 110.65 138 109.65 109.75 49 6.37% -22.48%
Eurazeo 44.44 10.11% 4.08 2461 42.28 42.00 44.44 88 44.38 44.50 8 -2.61% -33.89%
Eurofins Scientific 453.50 3.40% 14.90 2800 450.60 442.80 459.90 25 452.70 454.70 25 3.69% -11.25%
Euronext 71.95 0.63% 0.45 13652 74.10 71.90 75.90 154 71.85 71.95 15 5.46% -1.31%
Eutelsat Communicati 9.52 -0.54% -0.05 124883 9.61 9.40 9.76 138 9.49 9.59 745 5.88% -34.30%
Evonik Industries 21.97 4.22% 0.89 499487 22.27 21.50 22.53 375 21.95 21.98 913 14.22% -22.61%
Exor NV 51.90 11.18% 5.22 42834 48.27 47.92 51.90 5 51.82 51.94 106 -0.26% -32.78%
Faurecia 28.64 5.60% 1.52 144046 27.78 27.30 29.30 355 28.62 28.65 138 1.19% -43.46%
Ferrari N.V. 138.30 4.61% 6.10 23059 136.50 135.35 140.35 19 138.15 138.25 28 -5.20% -10.86%
FERROVIAL 22.96 6.94% 1.49 659830 22.11 22.07 22.98 742 22.92 22.98 456 0.00% -20.04%
Fiat Chrysler 7.22 10.61% 0.69 438063 6.85 6.85 7.25 152 7.22 7.22 254 2.21% -50.75%
FinecoBank S.p.A. 9.48 3.95% 0.36 107361 9.48 9.27 9.52 1392 9.45 9.49 199 8.50% -14.96%
Flutter Entertainmen 7498.00 3.42% 248.00 3303 7576.00 7484.00 7830.00 39 7536.00 7588.00 14 9.98% -21.25%
FORTUM 15.21 5.92% 0.85 751041 14.86 14.82 15.28 360 15.21 15.22 295 9.62% -34.81%
FRAPORT 43.64 6.86% 2.80 56993 42.82 42.26 43.86 80 43.62 43.66 61 10.50% -46.28%
freenet 16.26 3.14% 0.49 45141 16.10 16.09 16.32 71 16.17 16.24 615 -0.38% -22.98%
FRESENIUS MED. CARE 62.74 1.82% 1.12 85115 63.32 62.04 63.72 735 62.72 62.76 289 5.62% -6.24%
FRESENIUS 37.02 -0.27% -0.10 257518 38.62 36.65 39.10 214 36.96 37.00 100 10.33% -25.86%
FUCHS PETROLUB PRF 36.18 6.10% 2.08 36870 35.45 35.20 36.44 99 35.92 36.12 18 7.44% -22.64%
Galapagos 183.55 -0.60% -1.10 33304 192.30 182.85 193.20 5 183.05 183.20 57 6.40% -1.10%
Galp Energia 10.15 1.98% 0.20 214822 10.26 10.08 10.36 63 10.15 10.22 800 0.44% -33.19%
GEA GROUP 21.63 6.66% 1.35 122705 20.80 20.63 21.82 262 21.59 21.63 364 11.43% -31.37%
Gecina 124.60 -0.44% -0.55 30891 127.80 123.10 130.45 102 124.60 124.90 369 2.50% -21.73%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 64.00 0.95% 0.60 19274 63.65 63.50 64.70 91 64.00 64.10 136 12.91% -8.65%
Getlink SE 11.32 4.24% 0.46 194382 11.06 11.06 11.54 607 11.31 11.33 142 1.69% -30.12%
GLANBIA 8.35 6.71% 0.53 56373 8.24 7.93 8.44 157 8.37 8.66 1374 -15.64% -23.42%
GRIFOLS CL. A 30.00 -1.48% -0.45 127565 30.78 29.71 30.81 470 30.00 30.03 655 -1.74% -3.46%
GBL 72.06 4.34% 3.00 6660 70.90 70.56 72.36 13 72.04 72.14 27 -1.26% -26.56%
Hannover Rueck 137.10 4.50% 5.90 15523 136.30 134.20 138.10 84 136.70 137.10 44 1.86% -23.90%
HeidelbergCement AG 42.22 6.29% 2.50 174459 41.10 41.10 44.18 100 42.20 42.25 30 7.26% -38.87%
Heineken Holding 69.35 2.36% 1.60 20453 69.00 67.95 69.50 190 69.20 69.40 265 1.19% -21.77%
Heineken 74.30 2.12% 1.54 337640 73.92 73.30 75.02 100 74.22 74.26 231 0.66% -23.51%
HENKEL Vz 77.10 4.39% 3.24 195012 75.60 75.16 77.42 172 77.06 77.12 156 4.03% -19.94%
HERMES INTL 623.40 3.01% 18.20 24724 616.80 613.80 629.20 6 622.20 623.00 19 -4.54% -9.37%
HOCHTIEF 69.30 6.86% 4.45 31015 69.40 68.40 71.05 14 69.25 69.40 36 12.10% -43.16%
Hugo Boss 25.43 7.85% 1.85 63854 24.47 24.47 25.93 117 25.43 25.49 51 10.03% -45.45%
Huhtamäki 29.94 5.20% 1.48 39597 29.36 29.28 30.00 418 29.92 29.96 154 0.18% -31.11%
IBERDROLA 9.14 0.66% 0.06 2385263 9.15 9.04 9.22 1684 9.14 9.14 891 4.73% -1.15%
ICADE 74.20 3.85% 2.75 11587 73.00 72.75 77.30 69 73.75 74.30 18 -1.18% -26.26%
Iliad 131.00 0.81% 1.05 4772 130.53 129.45 133.30 23 130.65 131.05 42 1.96% 12.46%
IMCD 67.20 3.77% 2.44 36015 66.88 66.56 70.38 41 67.02 67.18 62 3.04% -16.92%
Imerys 24.22 6.23% 1.42 32210 23.80 23.56 25.20 30 24.26 24.60 107 -1.89% -39.43%
Inditex Ind De Desno 24.73 5.59% 1.31 477026 23.86 23.86 25.04 417 24.71 24.73 204 3.67% -25.70%
Infineon Technologie 15.24 7.89% 1.11 1462334 14.98 14.95 15.46 533 15.24 15.24 382 5.04% -30.32%
ING Groep 5.42 6.73% 0.34 4604906 5.29 5.26 5.53 876 5.42 5.42 400 1.70% -52.75%
INGENICO 105.00 7.56% 7.38 32331 101.90 101.90 106.15 15 104.95 105.15 11 1.18% 0.81%
innogy SE 43.34 0.32% 0.14 15944 43.10 43.10 43.36 83 43.34 43.38 79 0.35% -3.12%
INTESA SANPAOLO 1.51 4.05% 0.06 4214279 1.50 1.49 1.55 10833 1.51 1.51 10833 -0.55% -38.13%
Ipsen 53.20 2.21% 1.15 9118 54.90 52.65 55.35 79 53.30 53.50 45 8.35% -33.69%
ITALGAS S.P.A. O.N. 4.93 1.90% 0.09 130416 4.95 4.90 4.99 2227 4.92 4.93 589 0.37% -11.40%
JCDECAUX 17.12 3.76% 0.62 10388 16.99 16.89 17.37 149 17.08 17.18 95 4.63% -39.69%
JERONIMO MARTINS 15.62 -2.47% -0.40 152392 16.22 15.59 16.32 208 15.62 15.63 250 0.30% 9.13%
K+S 5.70 8.65% 0.45 203292 5.47 5.34 5.73 514 5.68 5.73 400 -2.71% -52.74%
KBC Groep 48.06 7.18% 3.22 155995 46.20 45.84 48.31 129 47.99 48.05 68 10.44% -33.17%
KERING 489.15 4.00% 18.80 51350 480.70 480.70 498.70 6 488.40 488.80 33 -2.05% -19.80%
KERRY GROUP A 96.45 4.72% 4.35 52063 93.55 92.45 96.35 31 96.20 96.80 12 -9.35% -16.58%
KESKO B 53.80 3.76% 1.95 21283 52.90 52.85 54.00 60 53.80 53.90 162 5.47% -17.83%
Kingspan Group 45.34 -0.31% -0.14 27395 46.46 45.18 46.00 73 45.32 45.36 41 -0.70% -16.63%
KION GROUP 42.78 7.03% 2.81 45043 41.00 41.00 43.43 48 42.61 42.69 34 2.30% -35.34%
Klépierre 18.20 15.15% 2.40 207118 16.62 16.54 18.45 376 18.20 18.21 173 -13.70% -53.22%
KONE 53.26 2.34% 1.22 165809 52.98 51.38 53.84 13 53.22 53.32 94 3.46% -10.74%
Ahold Delhaize 22.83 1.83% 0.41 777619 22.68 22.32 22.90 401 22.82 22.84 490 4.55% 0.22%
BOSKALIS WESTMINSTER 17.77 10.51% 1.69 7339 16.70 16.66 17.77 256 17.75 17.82 25 5.86% -29.57%
Koninklijke DSM 108.40 1.17% 1.25 44295 109.25 106.90 110.10 126 108.35 108.45 91 3.53% -7.75%
KONINKLIJKE KPN 2.21 2.55% 0.06 4733637 2.21 2.17 2.22 3088 2.21 2.21 2407 0.09% -18.20%
PHILIPS 36.95 0.00% 0.00 294657 37.38 36.55 37.70 200 36.94 36.97 100 -0.09% -15.37%
Koninklijke Vopak 44.18 0.64% 0.28 130580 44.31 43.66 45.11 186 44.16 44.20 110 -5.98% -9.32%
L'Oreal 237.60 1.19% 2.80 45207 239.00 235.60 240.50 27 237.10 237.30 99 -3.93% -10.99%
Lagardère 12.94 2.70% 0.34 44671 12.82 12.82 13.07 512 12.94 12.97 379 18.53% -35.91%
Lanxess 40.51 5.06% 1.95 52184 40.14 39.37 42.20 20 40.32 40.42 58 5.82% -35.67%
LEG Immobilien 101.34 0.22% 0.22 45156 104.03 100.76 104.04 76 101.14 101.24 41 -1.63% -4.15%
Legrand 60.32 0.90% 0.54 36358 61.22 59.88 62.68 129 60.18 60.38 58 4.44% -17.79%
Leonardo S.p.A. 7.22 7.12% 0.48 245296 7.18 7.09 7.45 574 7.21 7.22 1031 12.78% -35.87%
LINDE PLC EO 0,001 166.70 4.42% 7.05 123600 163.95 163.35 168.20 227 166.45 166.75 103 1.20% -16.06%
LVMH Moët Henn. L. Vui 350.70 2.07% 7.10 124424 349.65 346.55 354.45 54 350.40 350.60 28 -0.64% -17.04%
MAN 40.00 0.00% 0.00 1228 40.45 40.00 40.55 86 40.15 41.30 97 2.04% -7.54%
MAPFRE 1.76 7.84% 0.13 161391 1.69 1.69 1.78 595 1.75 1.76 1083 3.81% -31.11%
MEDIASET 3.33 3.16% 0.10 40770 3.38 3.31 3.44 394 3.32 3.33 317 1.06% -42.65%
Mediobanca 5.73 5.45% 0.30 224318 5.70 5.64 5.88 602 5.70 5.73 300 8.90% -44.77%
MERCK KGAA 97.42 4.46% 4.16 137104 95.80 95.74 97.84 271 97.36 97.40 24 4.27% -11.52%
Merlin Properties SO 8.07 14.13% 1.00 314254 7.37 7.22 8.12 930 8.07 8.12 200 3.06% -44.51%
METSO OYJ 23.66 7.11% 1.57 97005 22.88 22.85 23.66 106 23.64 23.68 55 7.44% -37.35%
Moncler 33.06 -1.15% -0.39 54730 34.67 32.93 34.87 153 32.99 33.05 243 -1.47% -16.65%
MTU Aero Engines 130.35 9.95% 11.80 97911 126.45 125.70 131.10 17 129.50 130.45 47 -11.43% -53.53%
Münchener Rück 191.25 5.81% 10.50 41299 190.65 187.85 194.25 107 190.45 190.70 84 0.03% -31.38%
Natixis 2.33 10.39% 0.22 1636909 2.24 2.23 2.38 2983 2.32 2.33 2362 -32.87% -46.61%
Naturgy Energy Group 16.48 2.58% 0.41 69823 16.41 16.09 16.55 1046 16.46 16.50 51 2.26% -28.45%
Neste Corp 29.37 3.38% 0.96 201639 29.45 28.91 29.71 39 29.36 29.39 750 1.54% -8.41%
NN Group 25.04 6.28% 1.48 258777 24.36 24.22 25.26 222 25.00 25.02 31 -3.74% -30.46%
NOKIA 2.99 4.03% 0.12 3204201 3.01 2.95 3.03 2135 2.99 2.99 800 5.06% -13.14%
NOKIAN TYRES 19.32 5.09% 0.94 244727 19.00 18.75 19.46 362 19.29 19.32 786 -1.37% -28.44%
OMV 28.84 5.80% 1.58 104261 28.20 28.02 28.96 243 28.86 28.94 118 8.95% -45.83%
Ontex Group 15.43 -2.16% -0.34 10188 15.54 15.33 15.64 282 15.19 15.39 38 0.32% -16.03%
ORANGE SA 11.47 0.22% 0.03 692348 11.59 11.36 11.68 385 11.46 11.47 794 1.73% -12.89%
Orion B 38.87 0.78% 0.30 54089 39.51 38.49 39.94 129 38.84 38.95 78 6.02% -6.59%
Orpea 95.90 0.90% 0.86 18420 96.44 94.50 97.66 145 95.48 95.90 52 1.97% -16.70%
OSRAM Licht 33.95 0.50% 0.17 2678 33.50 33.47 34.83 456 33.61 33.99 171 8.30% -23.47%
OUTOKUMPU 2.37 7.98% 0.17 223468 2.29 2.29 2.42 330 2.36 2.37 987 -0.23% -22.10%
Pernod Ricard 133.65 -1.04% -1.40 38338 137.15 133.30 138.15 70 133.60 133.70 47 3.41% -15.59%
Peugeot 13.98 8.24% 1.06 622285 13.50 13.50 14.23 512 13.97 13.99 850 9.54% -39.40%
PORSCHE AUTOMOBIL 41.65 2.38% 0.97 104164 43.20 41.08 43.31 168 41.55 41.64 68 7.99% -39.07%
Poste Italiane 8.36 4.16% 0.33 104627 8.41 8.26 8.70 961 8.32 8.34 104 1.19% -21.10%
PostNL 1.22 4.18% 0.05 281872 1.20 1.19 1.25 864 1.21 1.22 500 9.12% -41.84%
PROSIEBEN MEDIA 7.98 10.46% 0.76 241095 7.48 7.48 8.06 100 7.97 7.98 287 8.27% -48.09%
PROXIMUS 20.58 -1.63% -0.34 59142 21.45 20.12 21.45 90 20.58 20.61 126 -2.29% -18.06%
PRYSMIAN 15.21 2.29% 0.34 222724 15.28 14.95 15.52 83 15.20 15.23 129 -3.19% -31.12%
Publicis Groupe 29.02 0.87% 0.25 143303 29.63 28.56 30.55 48 28.98 29.04 131 21.91% -28.80%
QIAGEN 37.02 -0.08% -0.03 156168 36.98 36.80 37.17 356 36.99 37.02 65 1.33% 22.20%
Raiffeisenbank Bank 14.57 3.81% 0.54 38340 14.83 14.52 14.87 200 14.51 14.56 412 3.20% -37.09%
Randstad Holding N.V 33.72 7.83% 2.45 159880 32.91 32.04 34.74 87 33.69 33.73 33 0.22% -42.58%
RECORDATI 37.68 -0.55% -0.21 32818 38.24 37.46 38.24 48 37.58 37.76 146 -2.07% 0.48%
RED ELECTRICA 15.54 -0.42% -0.07 358835 15.76 15.50 15.78 432 15.53 15.54 431 -7.58% -12.65%
Renault 18.87 6.13% 1.09 151291 18.60 18.56 19.56 320 18.83 18.86 41 2.40% -57.80%
REPSOL 8.46 2.12% 0.18 751160 8.45 8.42 8.61 1516 8.44 8.45 1240 9.75% -40.77%
Rexel 7.32 4.63% 0.32 136671 7.37 7.19 7.60 1013 7.31 7.34 622 -0.31% -40.83%
Rheinmetall 63.18 1.25% 0.78 133909 63.33 62.62 63.56 61 63.18 63.22 300 -1.11% -39.00%
RTL Group 30.92 5.03% 1.48 16337 30.14 30.14 31.24 239 30.90 31.18 39 -2.45% -33.27%
Rubis 41.14 0.88% 0.36 35757 41.68 40.34 42.06 56 41.12 41.18 136 2.05% -25.65%
RWE 24.61 5.71% 1.33 385194 23.88 23.70 24.86 1174 24.60 24.61 252 0.63% -14.76%
Ryanair Holdings 10.46 6.79% 0.67 136216 9.85 10.09 10.65 74 10.45 10.46 1488 6.62% -33.43%
SAFRAN 74.08 10.44% 7.00 525484 70.80 70.38 75.94 65 73.98 74.12 195 -21.10% -51.34%
SAIPEM 2.46 2.88% 0.07 157673 2.46 2.45 2.50 4296 2.45 2.46 721 7.84% -45.42%
Sampo 'A' 28.16 7.03% 1.85 562848 27.18 26.75 28.24 143 28.14 28.17 286 2.41% -32.45%
Sanofi 83.60 -1.82% -1.55 340252 85.34 83.25 85.98 98 83.57 83.62 176 5.19% -5.09%
SAP SE 104.50 2.73% 2.78 441194 102.66 102.66 105.58 203 104.46 104.52 50 0.18% -15.28%
Sartorius Vz 219.20 -1.79% -4.00 7420 229.40 217.60 229.40 6 218.80 219.40 12 1.27% 16.07%
SBM Offshore 12.97 0.93% 0.12 57254 13.23 12.90 13.29 301 12.95 12.97 210 8.21% -22.75%
SCHAEFFLER AG INH. V 6.00 4.89% 0.28 141627 6.07 5.89 6.12 262 5.97 6.03 360 6.10% -40.38%
Schneider Electric 83.50 2.00% 1.64 136590 83.74 81.60 84.58 47 83.36 83.48 52 3.20% -10.63%
SCOR SE 21.88 4.19% 0.88 109810 21.48 21.40 22.00 391 21.86 21.90 184 5.18% -43.97%
SCOUT24 AG NA O.N. 56.00 3.70% 2.00 71318 55.55 54.80 56.40 123 55.95 56.05 135 0.75% -8.01%
SEB 112.50 1.81% 2.00 4566 113.00 111.30 113.20 11 112.40 112.60 54 3.76% -16.67%
SES 5.18 -1.22% -0.06 439744 5.40 5.12 5.44 1159 5.16 5.18 535 -1.98% -58.06%
Siemens 86.30 5.64% 4.61 395746 84.86 84.28 86.69 100 86.22 86.25 69 8.80% -30.04%
Siemens Gamesa Renew 13.64 0.59% 0.08 145636 13.66 13.51 13.79 82 13.60 13.64 697 0.30% -13.27%
Signify 17.59 4.05% 0.69 336802 17.30 17.30 18.11 130 17.57 17.59 178 -2.79% -39.28%
SMURFIT KAPPA GRP 26.64 0.99% 0.26 87680 26.68 26.52 27.62 100 26.58 26.66 100 6.63% -23.00%
SNAM 4.03 1.18% 0.05 657154 4.05 3.97 4.06 1000 4.02 4.03 2244 -3.26% -14.95%
Société Générale 14.96 8.52% 1.17 804658 14.43 14.43 15.18 285 14.95 14.96 62 -10.71% -55.69%
Sodexo 68.00 7.46% 4.72 21494 65.82 65.64 68.49 8 67.98 68.04 26 6.00% -40.22%
SOFTWARE 27.40 1.56% 0.42 9962 27.92 27.10 28.00 200 27.18 27.62 256 3.17% -13.28%
Solvay 70.04 4.41% 2.96 25598 68.80 68.80 71.32 42 69.88 69.98 28 2.19% -35.13%
Sopra Steria Group 103.70 8.76% 8.35 2799 98.00 98.00 104.00 10 103.40 103.90 10 5.83% -33.74%
Spie 11.89 5.88% 0.66 193370 11.33 11.28 11.92 949 11.86 11.90 10 20.69% -38.19%
- - - - - - - - - - - 0.00% 0.00%
STMicroelectronics 20.98 7.64% 1.49 264888 20.58 20.40 21.19 660 20.96 21.00 216 0.54% -18.83%
Stora Enso Oyj R 10.53 7.38% 0.72 722540 10.09 10.09 10.55 2222 10.51 10.53 799 12.35% -24.69%
Suez Environnement 10.01 5.69% 0.54 120549 9.76 9.67 10.05 210 9.99 10.01 865 -0.04% -29.88%
Symrise 89.26 2.60% 2.26 38429 88.42 86.50 89.48 31 89.16 89.34 69 6.57% -7.45%
TechnipFMC 7.09 4.48% 0.30 280558 7.02 6.92 7.22 211 7.09 7.10 313 13.71% -64.17%
Telecom Italia 0.40 1.28% 0.01 5747584 0.40 0.39 0.40 5700 0.40 0.40 7356 8.98% -29.76%
Telefónica Dtl. 2.43 4.29% 0.10 783659 2.38 2.36 2.45 959 2.43 2.43 1835 6.54% -9.66%
TELEFÓNICA 4.50 4.00% 0.17 810251 4.44 4.39 4.51 2444 4.49 4.50 2917 3.73% -30.45%
Telenet Group Holdin 34.26 5.42% 1.76 42987 33.08 33.08 34.58 144 34.18 34.26 102 13.88% -18.99%
TENARIS 6.19 4.49% 0.27 413956 6.18 6.07 6.26 300 6.17 6.19 1171 7.05% -41.32%
TERNA 5.57 -0.59% -0.03 1079506 5.70 5.55 5.73 1800 5.57 5.57 993 -3.00% -6.12%
Thales 76.40 2.50% 1.86 46774 75.44 74.80 77.82 31 76.38 76.44 23 1.80% -19.38%
THYSSENKRUPP 5.52 12.73% 0.62 613452 5.25 5.17 5.56 132 5.50 5.52 100 6.37% -59.43%
Total 34.45 2.17% 0.73 1246104 34.61 33.93 35.12 264 34.41 34.47 426 0.34% -31.28%
Téléperformance 183.05 3.16% 5.60 5874 186.30 180.90 188.30 48 183.00 183.45 18 -0.81% -18.23%
Ubisoft Entertainmen 66.95 -4.36% -3.05 100380 70.74 65.86 70.74 22 66.84 67.00 15 2.94% 13.78%
UCB 81.00 0.70% 0.56 21644 80.98 80.34 82.36 36 80.94 81.08 146 6.83% 13.94%
Umicore 34.90 2.80% 0.95 55987 35.09 33.90 35.43 74 34.89 34.94 41 11.53% -21.45%
UNICREDIT 7.60 13.37% 0.90 542724 7.43 7.43 7.68 2004 7.59 7.60 1604 -8.11% -45.13%
Unilever 45.94 0.24% 0.11 278172 46.16 45.75 46.52 20 45.94 45.96 193 5.48% 0.00%
Unione Di Banche Ita 2.54 4.36% 0.11 115400 2.50 2.49 2.58 1100 2.54 2.54 2163 2.27% -16.91%
Uniper 23.32 6.78% 1.48 36455 22.88 22.40 23.36 105 23.26 23.40 138 -5.00% -26.17%
UnipolSai Assicurazi 2.32 3.48% 0.08 30380 2.30 2.28 2.32 719 2.31 2.32 2373 3.23% -13.78%
UNITED INTERNET 29.17 2.03% 0.58 57954 29.29 28.96 29.54 42 29.12 29.18 36 10.05% -2.46%
UPM-KYMMENE 24.68 3.74% 0.89 215071 24.64 24.48 25.42 644 24.66 24.69 309 1.97% -23.06%
Valéo 16.20 6.90% 1.04 249843 15.74 15.61 16.86 372 16.16 16.21 81 3.75% -51.69%
Veolia Environnement 19.29 6.28% 1.14 160231 18.93 18.75 19.39 264 19.29 19.32 785 -8.45% -23.42%
Vinci 72.74 3.53% 2.48 356017 71.88 71.06 73.82 66 72.62 72.68 294 -3.22% -28.89%
VISCOFAN 50.30 1.62% 0.80 24919 49.80 49.62 50.65 201 50.25 50.45 41 0.04% 4.74%
Vivendi 20.66 3.25% 0.65 389368 20.76 20.43 20.95 300 20.63 20.66 252 9.98% -22.62%
VOESTALPINE 19.83 1.02% 0.20 22118 20.03 19.69 20.46 356 19.79 19.83 2575 8.93% -21.16%
Volkswagen VZ 118.00 3.76% 4.28 190248 115.00 115.00 121.50 88 117.92 118.06 30 8.14% -35.55%
Vonovia SE 45.14 0.94% 0.42 197049 45.94 44.43 46.17 363 45.10 45.15 170 -0.27% -6.76%
WARTSILA 7.13 10.85% 0.70 217843 6.56 6.56 7.26 661 7.13 7.14 449 -0.40% -34.78%
Wendel 80.70 9.50% 7.00 3290 77.85 77.10 80.70 130 80.45 80.75 14 -0.81% -37.70%
WFD Unibail Rodamco 59.88 20.39% 10.14 441869 52.06 51.92 60.30 89 59.84 59.88 22 -0.52% -64.48%
Wienerberger 17.08 7.35% 1.17 57972 16.85 16.64 18.07 105 16.98 17.05 755 9.95% -39.96%
WIRECARD 112.88 4.58% 4.94 56001 113.08 111.50 114.32 104 112.70 112.76 40 8.13% 0.32%
WOLTERS KLUWER 64.48 3.00% 1.88 75460 63.92 63.48 64.78 144 64.38 64.46 83 0.48% -3.81%
Zalando 39.02 4.30% 1.61 69156 38.54 38.50 39.76 22 38.99 39.10 24 13.71% -16.85%
Colruyt 51.90 2.00% 1.02 27412 51.76 50.28 52.28 23 51.86 51.96 41 4.20% 9.18%