Finanz und Wirtschaft

29.10.2020 12:16:03 Autoupdate

EURO STOXX

333.59

EUR

0.4000

0.12%

29.10.2020 12:01

Chart

Kursdaten

Kurs	333.59	Eröffnung	333.03
Diff. absolut	0.40	Tages-Hoch	335.39
Diff. %	0.12 %	Tages-Tief	332.65
Volumen	439310794	Umsatz	4100717645.78
Schlusskurs vom 28.10.2020	333.19	Volatilität in %	-
Börse	ausserbörslich Schweiz	Letzter Handel	29.10.2020 / 12:01
Währung	EUR	Aktualisierungsstand	29.10.2020 / 12:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2020	-17.51%	421.4	252.9
1 Woche	-6.16%	358.9	330.4
1 Monat	-6.46%	367.7	330.4
3 Monate	-7.71%	372.2	330.4
6 Monate	3.71%	375.6	302.3
1 Jahr	-14.75%	421.4	252.9
3 Jahre	-15.82%	421.4	252.9

SMI	23.55 26.51	SMI
-14.84 -10.68	SMI	-17.51 -9.4
2018	2019	2020

{"2018":{"performance":-14.84,"chartHeight":19.623582157019,"year":2018,"ID_NOTATION":"1544656"},"2019":{"performance":23.55,"chartHeight":21.727751722766,"year":2019,"ID_NOTATION":"1544656"},"2020":{"performance":-17.51,"chartHeight":20.377429190646,"year":2020,"ID_NOTATION":"1544656"}}

{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.10.2020 12:16:02

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2020
1&1 Drillisch	18.16	-0.38%	-0.07	2598	18.32	18.13	18.50	39	18.11	18.25	179	-4.40%	-20.04%
A2A SpA	1.07	-1.11%	-0.01	59635	1.08	1.07	1.08	1922	1.07	1.07	5391	-4.15%	-35.22%
Aalberts Industries	29.28	0.10%	0.03	8943	29.22	28.97	29.45	133	29.19	29.29	30	-11.84%	-26.80%
Aareal Bank	14.95	-2.22%	-0.34	5303	15.06	14.81	15.24	170	14.90	14.96	36	-8.83%	-49.45%
ABN AMRO GROUP DR/EO	6.92	-0.72%	-0.05	135122	7.00	6.85	7.08	123	6.92	6.93	1197	-5.17%	-56.41%
ACCOR	21.88	2.39%	0.51	52245	21.38	21.04	22.07	195	21.86	21.90	156	-8.68%	-48.89%
Ackermans & van Haar	105.80	0.09%	0.10	619	105.40	105.10	106.10	14	105.70	105.90	86	-4.52%	-24.45%
ACS ACTIVIDADES DE C	20.15	-0.59%	-0.12	144390	20.18	19.52	20.39	139	20.11	20.14	384	-10.90%	-43.33%
ADIDAS	262.50	2.38%	6.10	47915	259.30	258.50	264.00	73	262.40	262.50	71	-6.73%	-11.80%
AEGON	2.29	-0.61%	-0.01	547215	2.29	2.27	2.34	1300	2.29	2.29	3804	-6.38%	-43.46%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
AGEAS/NV	33.77	-1.89%	-0.65	44701	34.45	33.40	34.58	31	33.73	33.77	368	-5.52%	-34.86%
Air France-KLM	2.80	-1.62%	-0.05	317813	2.82	2.71	2.86	1000	2.79	2.80	411	-9.77%	-71.26%
Air Liquide	125.40	0.24%	0.30	42761	124.85	124.85	126.35	40	125.35	125.40	180	-4.06%	-0.75%
Airbus Group	60.80	-0.94%	-0.58	156004	62.07	60.48	63.80	165	60.76	60.81	63	-4.21%	-53.04%
Akzo Nobel	82.60	-0.60%	-0.50	35306	82.96	82.60	83.42	24	82.60	82.64	126	-6.14%	-8.49%
ALLIANZ	150.56	-0.46%	-0.70	55224	151.46	149.34	152.58	91	150.52	150.58	70	-6.62%	-30.90%
Alstom	39.13	1.06%	0.41	35644	37.70	37.70	39.25	115	39.11	39.13	77	-2.10%	-7.96%
Altice Europe A	4.22	0.67%	0.03	177697	4.21	4.19	4.25	445	4.22	4.23	2300	-0.73%	-27.26%
Amadeus IT	39.82	-0.82%	-0.33	122993	40.33	39.78	40.85	43	39.79	39.82	628	-13.10%	-44.92%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
Amundi S.A.	56.85	0.04%	0.03	4307	56.55	56.30	57.25	62	56.65	56.85	57	-8.49%	-18.53%
Andritz	29.14	-2.57%	-0.77	25902	29.76	29.08	30.04	400	28.02	29.28	32	0.44%	-22.31%
AB InBev	46.52	3.19%	1.44	263620	46.47	45.62	47.10	33	46.50	46.53	169	-3.94%	-38.16%
ArcelorMittal	11.56	-0.26%	-0.03	461	11.55	11.47	11.58	800	11.53	11.55	800	-6.20%	-25.64%
Arkema	83.48	0.59%	0.49	14676	83.18	82.72	83.88	100	83.46	83.50	22	-7.83%	-12.22%
Aroundtown	4.04	2.17%	0.09	188732	3.90	3.89	4.06	486	4.04	4.04	789	-8.04%	-50.36%
ASM International	122.70	5.23%	6.10	43719	123.10	121.05	125.40	17	122.60	122.70	127	-12.40%	16.08%
ASML Holding	313.10	1.89%	5.80	54380	310.70	310.70	315.35	60	313.05	313.15	26	-5.07%	16.73%
ASR Nederland	25.86	-1.30%	-0.34	23035	26.25	25.71	26.32	379	25.82	25.85	379	-6.66%	-21.30%
Assicurazioni Genera	11.39	0.18%	0.02	185947	11.39	11.28	11.47	2409	11.38	11.39	250	-4.89%	-38.28%
Atlantia	12.99	-1.33%	-0.17	25196	13.21	12.86	13.29	401	12.97	12.99	511	-8.54%	-36.93%
ATOS	57.46	-0.66%	-0.38	35090	57.80	57.46	58.40	177	57.44	57.48	2	-15.07%	-32.21%
AURUBIS	56.88	0.00%	0.00	4745	57.02	56.44	57.02	23	56.84	56.92	33	-9.17%	3.87%
AXA	13.57	-1.05%	-0.14	552719	13.73	13.50	13.82	82	13.57	13.58	700	-8.04%	-45.29%
AZIMUT	14.29	-0.59%	-0.09	25934	14.44	14.21	14.46	148	14.29	14.31	148	-8.51%	-32.61%
Aéroports de Paris	80.65	0.44%	0.35	7638	80.55	78.55	81.00	18	80.40	80.60	29	-7.75%	-54.38%
BBVA	2.37	-58.37%	-3.32	1093605	2.37	2.34	2.41	8406	2.36	2.36	3100	136.91%	13.51%
Banco BPM	1.54	-0.58%	-0.01	267147	1.56	1.53	1.56	8600	1.54	1.54	5394	-5.20%	-23.64%
BA.SABADELL	0.26	-1.03%	-0.00	1217071	0.26	0.26	0.26	13500	0.26	0.26	39856	-5.74%	-75.02%
Banco Santander	1.66	1.07%	0.02	2881318	1.66	1.63	1.68	4600	1.66	1.66	958	-1.81%	-56.07%
Bank of Ireland	2.06	3.16%	0.06	77247	2.00	1.97	2.06	1500	2.05	2.06	1681	5.56%	-59.23%
Bankia	1.06	-0.05%	-0.00	714920	1.07	1.05	1.08	4437	1.06	1.07	3500	-6.58%	-43.83%
BANKINTER	3.15	0.13%	0.00	475290	3.15	3.10	3.18	2321	3.15	3.15	629	-8.35%	-51.96%
BASF	47.06	0.92%	0.43	107382	46.57	46.57	47.55	300	47.05	47.09	300	-10.30%	-30.64%
BAYER	40.80	0.39%	0.16	219173	40.92	40.52	41.25	389	40.80	40.83	200	-4.54%	-44.25%
BMW	58.43	1.02%	0.59	115596	57.84	57.62	58.85	102	58.39	58.43	251	-9.13%	-21.11%
BEIERSDORF	91.80	-2.01%	-1.88	103369	92.16	91.14	92.40	72	91.78	91.84	155	-5.16%	-11.91%
Bic	42.28	6.77%	2.68	16909	40.12	39.98	42.40	30	42.14	42.24	30	-4.76%	-35.97%
bioMerieux	130.40	0.38%	0.50	4367	129.70	129.50	131.90	26	130.20	130.50	50	-1.14%	63.81%
BNP Paribas	29.45	-0.80%	-0.24	387044	29.69	29.13	30.10	219	29.43	29.45	319	-8.78%	-43.74%
Bolloré	3.03	-0.46%	-0.01	82707	3.01	3.01	3.05	319	3.03	3.03	513	-6.05%	-21.60%
Bouygues	27.88	1.83%	0.50	78595	27.42	27.38	27.96	364	27.86	27.89	255	-10.29%	-27.99%
Bper Banca	1.05	2.14%	0.02	471642	1.04	1.02	1.06	6848	1.05	1.05	4302	-15.88%	-66.23%
bpost	7.50	1.15%	0.09	12705	7.42	7.38	7.55	72	7.49	7.50	72	-8.00%	-28.01%
BRENNTAG	56.12	0.43%	0.24	108504	55.66	55.52	56.18	83	55.98	56.06	116	2.76%	14.98%
Bureau Veritas	19.05	0.87%	0.17	67874	18.82	18.82	19.11	140	19.05	19.06	81	-1.10%	-18.93%
Caixabank SA	1.58	0.22%	0.00	877086	1.58	1.55	1.60	1936	1.57	1.58	4032	-6.45%	-43.66%
Cap Gemini	97.70	1.14%	1.10	29110	96.76	95.98	97.80	106	97.68	97.72	29	-9.08%	-11.50%
Carrefour	13.29	-1.92%	-0.26	273705	13.57	13.26	13.63	2177	13.28	13.29	71	-2.80%	-9.39%
Casino Guichard	20.14	-1.32%	-0.27	6678	20.54	20.02	20.54	193	20.10	20.13	96	-7.86%	-51.00%
CECONOMY	3.84	0.37%	0.01	16455	3.87	3.80	3.89	60	3.84	3.85	2	-8.37%	-29.47%
Cellnex Telecom	53.94	0.45%	0.24	66296	54.20	53.72	54.34	547	53.92	53.98	488	3.27%	50.26%
Christian Dior	366.00	0.30%	1.10	1039	364.40	360.00	367.20	10	365.20	366.00	10	-7.39%	-20.36%
Michelin (CGDE)	91.82	2.00%	1.80	62119	90.26	90.00	92.00	130	91.78	91.84	162	-3.29%	-17.37%
CNH Industrial	6.60	-0.21%	-0.01	194775	6.65	6.57	6.71	194	6.57	6.59	1308	-8.03%	-32.83%
CNP Assurances	9.39	0.16%	0.01	35061	9.44	9.25	9.48	417	9.38	9.39	246	-12.14%	-47.00%
COFINIMMO	115.60	-0.52%	-0.60	1757	116.60	115.60	117.20	200	115.40	115.60	136	-6.14%	-11.43%
Commerzbank	4.01	-2.12%	-0.09	519292	4.08	3.95	4.11	240	4.00	4.01	208	-8.69%	-25.85%
Compagnie de Saint-G	31.92	0.92%	0.29	140725	31.59	31.23	31.99	565	31.90	31.93	166	-10.19%	-13.46%
Cie Plastic Omnium	19.04	-0.78%	-0.15	16094	19.24	18.97	19.34	213	19.03	19.07	200	-16.42%	-22.50%
CONTINENTAL	90.80	0.13%	0.12	48676	91.06	89.82	91.72	22	90.80	90.84	18	-10.84%	-21.53%
COVESTRO AG O.N.	40.88	2.51%	1.00	48675	40.10	40.09	41.10	255	40.86	40.89	55	-7.96%	-3.56%
Covivio	49.44	-0.28%	-0.14	7936	49.94	49.28	50.10	17	49.32	49.44	21	-10.59%	-50.96%
CRH PLC	29.08	0.62%	0.18	78679	29.04	28.75	29.24	400	29.06	29.10	281	-8.34%	-19.16%
Crédit Agricole	6.65	-1.16%	-0.08	1044562	6.78	6.56	6.82	1400	6.65	6.65	2439	-8.14%	-48.09%
Daimler	44.77	1.40%	0.62	149782	44.12	44.10	45.05	292	44.75	44.77	403	-7.86%	-10.46%
Danone	46.73	-0.02%	-0.01	130206	46.88	46.73	47.28	274	46.71	46.74	249	-7.52%	-36.63%
Dassault Aviation	701.00	-0.21%	-1.50	458	704.00	695.50	709.00	3	700.50	702.50	2	-5.64%	-40.06%
Dassault Systèmes	147.80	1.23%	1.80	30062	146.65	146.40	148.20	85	147.70	147.80	54	-6.65%	-0.58%
Davide Campari-Milan	8.93	-0.45%	-0.04	97055	8.96	8.93	9.04	730	8.92	8.93	834	-1.77%	9.88%
DEUTSCHE BANK	7.89	1.87%	0.14	862058	7.97	7.80	8.02	282	7.89	7.89	1203	-2.71%	11.66%
DEUTSCHE BOERSE	128.93	-0.60%	-0.78	98002	130.00	128.15	130.65	126	128.85	128.95	162	-6.96%	-7.69%
DEUTSCHE EUROSHOP	10.78	4.05%	0.42	12935	10.44	10.42	10.80	131	10.75	10.77	14	-10.84%	-60.67%
DEUTSCHE LUFTHANSA	7.22	-0.52%	-0.04	123300	7.34	7.10	7.34	1141	7.21	7.22	790	-7.37%	-55.61%
DEUTSCHE POST	38.51	1.37%	0.52	138038	38.18	38.18	38.63	624	38.50	38.52	476	-7.48%	12.02%
Deutsche Telekom	12.88	0.55%	0.07	525981	12.79	12.78	12.96	3197	12.88	12.88	3019	-4.86%	-12.37%
Deutsche Wohnen	43.00	2.65%	1.11	110655	42.11	42.11	43.25	335	42.98	43.01	200	-3.63%	14.99%
Dialog Semiconductor	32.57	3.04%	0.96	12984	32.00	31.83	32.68	50	32.50	32.56	87	-11.43%	-30.13%
DIA	0.11	-4.50%	-0.01	20214	0.12	0.11	0.12	50000	0.11	0.12	50000	-1.64%	16.96%
Dürr	24.74	0.08%	0.02	7774	24.78	24.44	24.86	100	24.70	24.78	172	-9.45%	-18.92%
E.ON	8.93	0.13%	0.01	621250	8.94	8.91	8.99	1109	8.93	8.93	995	-5.43%	-6.73%
Edenred	39.46	-1.37%	-0.55	34751	39.76	38.88	40.10	121	39.44	39.47	120	-1.74%	-13.02%
EDP-ENERGIAS	4.18	0.26%	0.01	610751	4.32	4.18	4.32	1856	4.18	4.20	10578	-5.65%	11.02%
Eiffage	62.46	-1.20%	-0.76	57052	63.28	62.34	63.76	112	62.32	62.40	53	-8.59%	-38.32%
E.D.F.	9.80	-1.03%	-0.10	126539	9.81	9.70	9.85	122	9.80	9.81	165	-3.47%	-0.18%
Elior Group	3.17	-1.80%	-0.06	18534	3.25	3.12	3.25	85	3.16	3.18	460	-9.83%	-75.23%
ELIS S.A.	9.60	-0.67%	-0.07	36639	9.65	9.46	9.78	584	9.55	9.58	637	-9.80%	-47.90%
Elisa A	43.15	-0.48%	-0.21	69594	43.19	43.09	43.70	94	43.14	43.16	118	-4.37%	-11.89%
ENAGAS	18.80	-0.79%	-0.15	55109	18.92	18.75	19.05	415	18.77	18.79	643	-1.35%	-17.12%
Endesa	22.94	0.48%	0.11	30925	22.71	22.71	23.04	403	22.90	22.93	672	-3.71%	-3.91%
ENEL	7.02	0.95%	0.07	1218571	6.99	6.97	7.06	4152	7.01	7.02	4195	-7.55%	-1.79%
Engie S.A.	10.29	-1.20%	-0.12	438531	10.38	10.29	10.43	757	10.29	10.30	3348	-8.44%	-27.74%
ENI	5.88	-0.84%	-0.05	924029	5.97	5.88	6.04	300	5.88	5.88	2837	-6.71%	-57.31%
ERSTE GROUP BANK	17.11	0.23%	0.04	131751	17.10	17.03	17.37	100	17.09	17.11	100	-3.83%	-49.26%
EssilorLuxottica	106.90	0.61%	0.65	94990	107.15	106.55	108.05	208	106.85	106.95	197	-6.59%	-21.93%
Eurazeo	39.56	-0.80%	-0.32	8860	39.66	39.24	39.88	97	39.38	39.60	44	-6.82%	-34.68%
Eurofins Scientific	690.40	1.05%	7.20	2427	679.80	679.80	695.00	4	690.00	690.60	3	-3.75%	38.24%
Euronext	90.35	2.38%	2.10	14224	88.55	88.30	90.80	13	90.30	90.45	39	-8.31%	21.81%
Eutelsat Communicati	8.40	-2.64%	-0.23	55869	8.63	8.38	8.66	429	8.37	8.40	506	4.76%	-40.78%
Evonik Industries	20.99	0.14%	0.03	35130	20.98	20.85	21.12	284	20.97	20.99	200	-4.38%	-23.05%
Exor NV	44.21	0.14%	0.06	26611	44.17	43.61	44.44	27	44.17	44.20	249	-4.85%	-36.42%
Faurecia	32.47	-2.64%	-0.88	304536	31.79	31.47	32.50	31	32.42	32.45	138	-13.85%	-30.48%
Ferrari N.V.	152.30	0.00%	0.00	18675	151.55	151.55	153.60	146	152.20	152.35	125	-4.84%	2.70%
FERROVIAL	19.32	-0.67%	-0.13	160226	19.60	19.26	19.60	400	19.32	19.33	629	-6.36%	-27.56%
Fiat Chrysler	10.56	0.21%	0.02	404702	10.50	10.49	10.71	1769	10.54	10.54	7	-1.77%	-20.58%
FinecoBank S.p.A.	11.54	1.76%	0.20	229543	11.39	11.38	11.59	800	11.54	11.54	400	-2.16%	5.78%
Flutter Entertainmen	12975.00	5.85%	717.50	19895	12180.00	12120.00	13040.00	11	12965.00	12995.00	15	-1.98%	35.38%
FORTUM	16.09	-0.71%	-0.12	149267	16.11	16.01	16.27	91	16.08	16.09	81	-6.71%	-26.39%
FRAPORT	31.48	-1.87%	-0.60	55992	32.24	31.22	32.54	22	31.46	31.50	218	-6.20%	-57.80%
freenet	15.68	-0.35%	-0.06	49515	15.81	15.55	15.82	43	15.66	15.68	98	-4.81%	-23.13%
FRESENIUS MED. CARE	68.50	0.29%	0.20	63820	68.13	68.08	70.44	140	68.48	68.54	105	2.09%	3.93%
FRESENIUS	32.00	-0.78%	-0.25	292695	32.53	31.99	33.40	265	31.98	32.02	65	-4.53%	-35.59%
FUCHS PETROLUB PRF	43.74	0.28%	0.12	12072	43.50	43.32	44.06	40	43.68	43.72	22	-3.67%	-1.04%
Galapagos	101.35	-1.51%	-1.55	7485	102.85	101.35	104.20	1	101.30	101.35	21	-1.58%	-44.88%
Galp Energia	6.79	-1.34%	-0.09	253677	6.92	6.77	7.03	256	6.79	6.80	242	-12.37%	-53.80%
GEA GROUP	28.59	1.06%	0.30	12208	28.52	28.31	28.69	158	28.57	28.62	77	-7.58%	-4.26%
Gecina	105.30	0.67%	0.70	7527	104.60	104.00	105.80	70	105.20	105.40	60	-3.15%	-34.58%
Gerresheimer	85.70	0.06%	0.05	9031	85.90	85.50	86.45	25	85.55	85.65	54	-2.39%	23.41%
Getlink SE	11.72	-1.10%	-0.13	48949	11.80	11.69	11.88	302	11.70	11.71	268	-5.35%	-23.75%
GLANBIA	8.21	5.80%	0.45	12133	8.17	8.10	8.29	18	8.21	8.23	43	-7.61%	-25.76%
GRIFOLS CL. A	23.53	-1.34%	-0.32	75200	23.80	23.52	23.88	704	23.50	23.53	531	-10.24%	-24.38%
GBL	70.40	-0.06%	-0.04	10368	70.46	70.14	71.14	25	70.38	70.42	35	-6.50%	-25.10%
Hannover Rueck	124.30	-0.32%	-0.40	15114	124.00	123.55	125.35	54	124.20	124.40	112	-2.31%	-27.67%
HeidelbergCement AG	47.88	-1.03%	-0.50	52166	48.21	47.38	48.48	100	47.87	47.89	44	-11.13%	-25.55%
Heineken Holding	67.00	0.15%	0.10	22225	66.95	66.30	67.10	221	66.80	66.90	89	-2.62%	-22.75%
Heineken	76.90	-0.13%	-0.10	41103	76.98	76.50	77.38	210	76.86	76.90	183	-1.26%	-19.05%
HENKEL Vz	84.82	-0.35%	-0.30	23217	84.80	84.76	85.46	127	84.78	84.84	53	-5.44%	-7.74%
HERMES INTL	812.60	1.80%	14.40	4852	794.40	793.80	817.00	3	812.20	812.80	21	-0.32%	19.53%
HOCHTIEF	63.75	-0.16%	-0.10	4782	64.15	63.15	64.20	30	63.60	63.70	9	-4.27%	-44.04%
Hugo Boss	20.74	-0.05%	-0.01	18146	20.85	20.52	21.00	43	20.65	20.71	60	-5.90%	-52.00%
Huhtamäki	41.90	0.62%	0.26	7298	41.50	41.34	41.96	6	41.88	41.94	327	-5.32%	0.80%
IBERDROLA	10.26	-0.49%	-0.05	883814	10.30	10.25	10.39	1044	10.25	10.26	1115	-4.41%	12.13%
Icade SA	42.86	-0.23%	-0.10	8977	43.00	42.58	43.52	6	42.84	42.88	22	-6.49%	-55.67%
Iliad	169.75	2.88%	4.75	5894	164.62	164.62	169.80	70	169.70	169.85	23	0.30%	42.80%
IMCD	100.40	0.00%	0.00	8949	100.35	100.35	101.45	13	100.35	100.45	22	-2.97%	28.80%
Imerys	25.28	0.40%	0.10	14762	25.15	24.70	25.32	44	25.24	25.28	181	-13.94%	-33.10%
Inditex Ind De Desno	21.21	-0.88%	-0.19	218292	21.58	21.20	21.80	1003	21.20	21.22	959	-9.21%	-31.22%
Infineon Technologie	23.97	1.05%	0.25	333501	23.72	23.72	24.12	1	23.96	23.97	307	-11.90%	16.99%
ING Groep	5.80	-1.12%	-0.07	1605144	5.92	5.72	5.97	2032	5.80	5.81	395	-8.17%	-45.41%
Ingenico Group	124.80	1.30%	1.60	2581	124.05	123.15	125.15	79	124.40	124.70	50	-8.91%	27.22%
INTESA SANPAOLO	1.41	-0.08%	-0.00	2527989	1.43	1.41	1.44	22420	1.41	1.41	4100	-7.92%	-39.86%
Ipsen	77.10	-0.26%	-0.20	8620	77.15	76.00	77.45	2	77.05	77.20	15	2.05%	-1.53%
ITALGAS S.P.A. O.N.	4.85	1.04%	0.05	106085	4.83	4.83	4.89	436	4.85	4.85	1725	-5.90%	-11.98%
JCDECAUX	12.91	-1.45%	-0.19	22478	13.03	12.87	13.17	55	12.88	12.94	489	-2.96%	-52.12%
Jeronimo Martins	13.84	-1.77%	-0.25	80162	14.21	13.82	14.55	56	13.78	13.84	146	-3.63%	-4.02%
K+S	5.83	0.28%	0.02	20539	5.87	5.77	5.89	9	5.83	5.84	150	-5.12%	-47.59%
KBC Groep	41.61	-0.67%	-0.28	36182	42.17	41.26	42.54	256	41.51	41.57	355	-5.35%	-37.57%
KERING	522.40	0.77%	4.00	11424	517.50	517.50	524.90	13	522.30	522.50	3	-10.08%	-11.61%
KERRY GROUP A	103.20	2.79%	2.80	5136	102.70	101.40	103.50	35	103.30	103.50	192	-7.12%	-9.06%
Kesko B	22.22	3.16%	0.68	94820	21.72	21.72	22.30	394	22.18	22.20	470	-5.61%	36.55%
Kingspan Group	74.50	1.43%	1.05	8316	76.10	73.35	73.85	103	74.40	74.60	54	-2.91%	34.65%
KION GROUP	67.92	-0.67%	-0.46	17837	68.99	67.44	69.18	36	67.84	67.90	54	-5.76%	10.61%
Klépierre	10.82	0.98%	0.10	99448	10.64	10.60	10.93	21	10.81	10.81	290	-16.26%	-68.30%
KONE	69.64	1.10%	0.76	42573	68.40	68.32	69.92	91	69.62	69.68	36	-6.59%	18.15%
Ahold Delhaize	23.79	-0.08%	-0.02	189214	23.80	23.79	24.05	706	23.76	23.78	772	-3.72%	6.44%
BOSKALIS WESTMINSTER	16.82	-0.94%	-0.16	2790	17.08	16.81	17.20	80	16.77	16.82	4	-10.25%	-25.62%
Koninklijke DSM	137.10	0.37%	0.50	13909	136.55	136.50	137.90	78	137.00	137.15	55	-3.74%	17.61%
KONINKLIJKE KPN	2.39	0.93%	0.02	805332	2.37	2.37	2.41	4766	2.39	2.39	4690	1.80%	-10.05%
PHILIPS	40.56	0.73%	0.29	126785	40.28	40.28	40.92	36	40.56	40.57	25	-4.21%	-5.88%
Koninklijke Vopak	44.64	0.27%	0.12	10589	44.43	44.33	45.11	25	44.63	44.66	53	-5.54%	-8.04%
L'Oreal	279.20	0.65%	1.80	21449	278.30	277.90	281.00	142	279.10	279.30	81	-3.41%	5.16%
Lagardère	18.88	-1.31%	-0.25	19663	19.00	18.65	19.29	201	18.80	18.93	225	-14.60%	-2.70%
Lanxess	43.72	0.81%	0.35	9680	43.65	43.08	43.85	12	43.68	43.72	31	-9.36%	-27.64%
LEG Immobilien	116.32	1.64%	1.88	13682	112.52	112.52	116.60	18	116.30	116.34	38	-4.67%	8.47%
Legrand	63.88	0.57%	0.36	30070	63.70	63.46	64.20	36	63.86	63.90	234	-6.34%	-12.65%
Leonardo S.p.A.	4.16	-1.49%	-0.06	271108	4.24	4.15	4.29	2118	4.15	4.16	1423	-10.18%	-59.79%
LINDE PLC EO 0,001	185.55	-0.05%	-0.10	42528	186.40	185.05	187.75	159	185.50	185.60	156	-5.30%	-2.39%
LVMH Moët Henn. L. Vui	404.50	0.95%	3.80	42037	398.40	398.40	407.15	9	404.40	404.50	56	-6.16%	-3.26%
MAN	39.60	-0.81%	-0.33	745	39.40	39.25	39.60	28	39.70	39.80	1	0.31%	-7.71%
MAPFRE	1.26	-1.56%	-0.02	201847	1.28	1.25	1.29	5718	1.25	1.26	4637	-1.31%	-46.05%
MEDIASET	2.94	9.46%	0.25	172489	2.89	2.80	2.94	903	2.91	3.00	875	-8.42%	-52.31%
Mediobanca Banca di	6.10	1.16%	0.07	528464	6.00	6.00	6.19	2763	6.09	6.09	706	-7.06%	-38.71%
MERCK KGAA	135.80	1.34%	1.80	47568	134.40	134.40	137.25	59	135.75	135.85	132	7.41%	27.13%
Merlin Properties SO	5.70	-1.09%	-0.06	82496	5.72	5.67	5.81	1085	5.68	5.69	744	-8.25%	-54.84%
Moncler	34.68	-0.60%	-0.21	79971	35.02	34.64	35.21	299	34.67	34.71	408	-7.28%	-13.06%
MTU Aero Engines	149.15	-0.53%	-0.80	50849	153.40	149.15	155.35	12	149.10	149.30	81	-3.13%	-41.22%
Münchener Rück	200.30	0.50%	1.00	21420	199.40	197.78	200.80	119	200.00	200.20	135	-3.77%	-24.34%
Natixis	1.92	1.53%	0.03	694696	1.89	1.88	1.93	1859	1.92	1.92	2092	-8.63%	-52.14%
Naturgy Energy Group	16.09	-1.71%	-0.28	32062	16.30	16.09	16.54	400	16.07	16.09	651	-7.15%	-27.14%
Neles	11.47	0.04%	0.01	25078	11.45	11.28	11.48	280	11.46	11.48	150	-1.23%	0.00%
Neste Corp	44.74	1.11%	0.49	52125	44.25	43.92	44.98	56	44.67	44.74	186	-8.10%	42.65%
NN Group	29.25	-1.78%	-0.53	97052	29.90	29.12	29.98	276	29.24	29.26	208	-8.37%	-12.10%
NOKIA	2.92	-15.02%	-0.52	10999100	3.14	2.82	3.14	720	2.92	2.93	7839	-3.71%	3.94%
NOKIAN TYRES	26.62	0.38%	0.10	62722	26.52	26.27	26.78	260	26.58	26.62	440	3.82%	3.23%
OMV	19.60	-0.61%	-0.12	102076	19.74	19.20	19.95	600	18.72	19.64	100	-10.20%	-60.81%
Ontex Group	9.15	-4.44%	-0.42	5085	9.60	9.11	9.60	25	9.10	9.13	81	-9.67%	-49.01%
ORANGE SA	9.60	5.73%	0.52	928858	9.35	9.35	9.62	1154	9.60	9.61	244	-2.93%	-30.92%
Orion B	37.36	0.62%	0.23	11085	37.00	36.89	37.61	52	37.33	37.37	28	2.26%	-10.08%
Orpea	86.90	3.16%	2.66	18351	83.58	83.58	87.06	67	86.88	86.92	31	-7.46%	-26.17%
OSRAM Licht	50.64	-0.24%	-0.12	3464	50.68	50.32	50.76	115	50.62	50.64	5	-0.51%	15.00%
OUTOKUMPU	2.15	-2.75%	-0.06	307980	2.21	2.11	2.21	432	2.15	2.16	2327	-4.11%	-21.28%
Pernod Ricard	139.35	-0.18%	-0.25	18432	139.60	139.35	140.40	118	139.30	139.40	94	-1.03%	-12.75%
Peugeot	15.41	-0.32%	-0.05	427167	15.28	15.28	15.75	940	15.40	15.42	1034	-3.04%	-27.46%
Porsche Automobil	45.71	1.85%	0.83	31111	45.47	44.96	45.86	111	45.59	45.65	160	-9.83%	-32.77%
Poste Italiane	7.09	-0.08%	-0.01	58641	7.08	7.07	7.19	481	7.07	7.08	1596	-6.78%	-30.21%
PostNL	2.89	2.09%	0.06	174019	2.85	2.84	2.93	250	2.88	2.89	750	-4.36%	40.16%
ProSiebenSat.1 Media	9.63	-2.87%	-0.28	59942	9.85	9.52	10.01	337	9.59	9.63	129	-6.99%	-28.83%
PROXIMUS	15.39	0.52%	0.08	37227	15.32	15.30	15.69	172	15.38	15.40	170	-4.04%	-40.03%
PRYSMIAN	22.93	-0.48%	-0.11	27316	22.76	22.76	23.33	368	22.91	22.93	219	-6.65%	6.77%
Publicis Groupe	29.35	-0.41%	-0.12	73229	29.30	28.85	29.66	71	29.34	29.37	72	-6.18%	-27.07%
QIAGEN	41.61	-0.48%	-0.20	37660	41.66	41.36	42.02	180	41.60	41.62	95	-2.59%	37.90%
Raiffeisenbank Bank	12.00	-0.41%	-0.05	42500	12.10	11.92	12.13	157	11.98	12.02	223	-7.02%	-45.99%
Randstad Holding N.V	42.27	-0.07%	-0.03	34577	42.46	41.88	42.60	96	42.23	42.26	256	-14.56%	-22.33%
Recordati Industria	47.20	0.24%	0.12	13133	46.91	46.91	47.59	96	47.16	47.23	118	0.02%	24.85%
RED ELECTRICA	15.34	-1.86%	-0.29	73215	15.57	15.30	15.67	500	15.33	15.35	1135	-2.43%	-12.51%
Renault	21.27	1.70%	0.35	206072	20.89	20.37	21.34	300	21.26	21.30	105	-14.63%	-50.34%
REPSOL	5.23	-0.80%	-0.04	635539	5.26	5.19	5.35	1773	5.23	5.23	3144	-7.08%	-62.30%
Rexel	9.18	-2.30%	-0.22	199581	9.40	9.09	9.46	367	9.16	9.18	152	-7.22%	-20.59%
Rheinmetall	62.88	-0.38%	-0.24	15233	63.64	62.60	64.02	1	62.88	62.90	29	-13.75%	-38.30%
RTL Group	32.76	1.74%	0.56	5874	32.52	32.20	32.92	124	32.68	32.78	154	-0.49%	-27.02%
Rubis	28.14	1.08%	0.30	16025	27.76	27.60	28.30	62	28.08	28.16	244	-6.95%	-49.24%
RWE	31.30	-2.10%	-0.67	412266	31.88	31.15	32.39	214	31.28	31.31	1449	-3.56%	17.06%
Ryanair Holdings	11.54	-0.22%	-0.03	37270	11.63	11.34	11.67	233	11.53	11.55	295	-4.06%	-20.86%
SAFRAN	87.62	-0.25%	-0.22	53512	88.66	87.18	89.88	179	87.54	87.62	134	-3.54%	-36.28%
SAIPEM	1.41	0.36%	0.01	172977	1.41	1.38	1.42	4657	1.41	1.41	1542	-2.06%	-68.02%
Sampo 'A'	32.65	-1.23%	-0.41	160731	32.98	32.39	33.12	335	32.60	32.64	175	-7.20%	-15.13%
Sanofi	78.38	-0.60%	-0.47	205006	79.73	78.23	79.81	131	78.36	78.40	392	-5.66%	-12.12%
SAP SE	92.14	0.13%	0.12	385234	92.48	91.63	93.57	200	92.11	92.14	40	-26.43%	-23.35%
Sartorius Vz	382.80	0.53%	2.00	1857	381.60	380.60	388.40	21	382.40	383.00	2	-0.47%	98.02%
SBM Offshore	13.90	-0.36%	-0.05	21450	14.00	13.80	14.05	94	13.90	13.95	161	-4.02%	-16.11%
SCHAEFFLER AG INH. V	5.05	-0.30%	-0.01	14154	5.07	5.00	5.10	460	5.05	5.07	375	-9.55%	-47.20%
Schneider Electric	103.25	0.73%	0.75	46231	103.15	102.65	103.75	344	103.20	103.30	304	-2.94%	11.90%
SCOR SE	20.96	-1.32%	-0.28	33069	21.04	20.76	21.22	464	20.94	21.00	394	-10.46%	-43.33%
SCOUT24 AG NA O.N.	70.80	0.43%	0.30	13226	70.55	70.55	71.50	92	70.65	70.75	126	-3.89%	20.10%
SEB	142.20	0.92%	1.30	1517	141.50	140.90	143.10	41	142.10	142.30	6	-5.56%	6.26%
SES	6.89	-2.44%	-0.17	65061	7.02	6.87	7.08	202	6.88	6.89	135	5.44%	-43.52%
Siemens	100.38	0.72%	0.72	166255	99.99	99.48	100.80	90	100.36	100.38	86	-8.37%	-14.65%
Siemens Gamesa Renew	24.47	1.03%	0.25	105460	24.52	24.10	24.64	178	24.46	24.48	274	-4.40%	54.91%
Signify	30.72	-0.39%	-0.12	37756	30.63	30.32	30.98	300	30.70	30.73	115	-9.93%	10.78%
SMURFIT KAPPA GRP	32.38	1.00%	0.32	25924	32.04	31.78	32.44	300	32.38	32.48	166	-7.45%	-6.42%
SNAM	4.20	1.23%	0.05	443619	4.18	4.16	4.25	394	4.20	4.21	3793	-3.62%	-11.34%
Société Générale	11.36	-0.35%	-0.04	287499	11.42	11.22	11.56	783	11.35	11.36	183	-8.48%	-63.37%
Sodexo	56.16	2.18%	1.20	98709	54.92	53.68	56.32	21	56.12	56.24	34	-9.01%	-48.08%
Software	31.16	0.84%	0.26	7003	31.04	30.98	31.38	60	31.08	31.16	168	-10.23%	-0.68%
Solvay	69.76	-0.11%	-0.08	12572	69.82	68.98	70.26	22	69.66	69.78	56	-7.35%	-32.46%
Sopra Steria Group	107.40	6.13%	6.20	4073	101.00	98.90	107.70	39	107.40	107.60	2	-25.75%	-29.67%
Spie	13.41	2.05%	0.27	24345	13.04	13.02	13.50	255	13.35	13.45	492	-13.95%	-27.68%
	-	-	-	-	-	-	-	-	-	-	-	0.00%	0.00%
STMicroelectronics	26.23	1.27%	0.33	70995	25.81	25.81	26.31	379	26.21	26.24	381	-10.75%	7.87%
Stora Enso Oyj R	12.43	0.81%	0.10	115140	12.29	12.24	12.48	138	12.43	12.44	761	-8.16%	-5.30%
Suez Environnement	15.44	-0.35%	-0.06	85841	15.50	15.36	15.54	3	15.43	15.44	632	-1.40%	14.78%
Symrise	108.45	-1.99%	-2.20	56414	106.40	105.80	109.55	126	108.40	108.50	87	-3.15%	17.71%
TechnipFMC	4.59	-1.40%	-0.07	102339	4.64	4.52	4.69	1200	4.57	4.58	1700	-24.01%	-75.44%
Telecom Italia	0.29	-1.32%	-0.00	1408134	0.29	0.29	0.30	7053	0.29	0.29	19953	-11.86%	-47.25%
Telefonica Deutschla	2.17	-4.37%	-0.10	430775	2.14	2.14	2.29	704	2.17	2.17	923	3.33%	-12.06%
TELEFÓNICA	2.82	-4.35%	-0.13	1585328	2.95	2.81	3.00	3822	2.82	2.82	4503	-1.30%	-52.49%
Telenet Group Holdin	32.41	-0.64%	-0.21	46091	33.63	31.50	34.78	58	32.36	32.48	66	-2.39%	-18.69%
TENARIS	3.96	-2.30%	-0.09	642531	4.05	3.94	4.08	2507	3.95	3.96	1807	-7.30%	-59.88%
Terna S.p.A.	5.79	0.00%	0.00	327245	5.80	5.78	5.84	1563	5.79	5.79	1363	-2.23%	-2.98%
Thales	57.04	-0.63%	-0.36	37808	57.14	56.52	57.80	5	57.02	57.06	36	-9.72%	-37.92%
thyssenkrupp AG	3.99	-1.14%	-0.05	292856	3.98	3.91	4.05	500	3.98	3.99	400	-10.47%	-66.56%
Total	25.11	-0.08%	-0.02	486410	25.28	25.03	25.72	121	25.11	25.12	465	-9.44%	-48.77%
Téléperformance	260.20	1.56%	4.00	22299	255.70	255.70	262.30	16	260.20	260.40	50	-3.86%	18.06%
Ubisoft Entertainmen	82.56	0.63%	0.52	13760	81.30	81.02	83.24	543	82.40	82.54	21	2.24%	33.36%
UCB	86.02	-0.81%	-0.70	32931	86.48	85.56	87.10	50	85.88	86.00	22	-3.60%	22.83%
Umicore	33.04	-0.24%	-0.08	33599	32.90	32.75	33.39	162	33.03	33.07	210	-2.65%	-23.37%
UNICREDIT	6.28	-0.99%	-0.06	751951	6.39	6.23	6.42	4159	6.28	6.28	1951	-7.19%	-51.57%
Unilever	49.01	-0.11%	-0.05	109701	49.14	48.96	49.54	826	49.00	49.03	367	-3.72%	-7.48%
Uniper	25.56	-0.23%	-0.06	65227	25.55	25.50	25.80	457	25.56	25.58	244	-3.54%	-13.39%
UnipolSai Assicurazi	1.95	-0.86%	-0.02	5234	1.98	1.95	1.98	2980	1.95	1.95	2311	-4.51%	-24.21%
UNITED INTERNET	30.62	0.20%	0.06	9915	30.69	30.62	31.21	45	30.62	30.65	24	-5.53%	4.26%
UPM-KYMMENE	24.26	0.04%	0.01	76934	24.03	23.96	24.31	300	24.23	24.25	426	-6.98%	-21.57%
Valéo	25.85	0.12%	0.03	238992	25.69	25.40	26.22	726	25.80	25.82	434	-5.56%	-17.69%
Veolia Environnement	15.97	-1.36%	-0.22	194181	16.09	15.83	16.16	254	15.96	15.97	379	-5.18%	-31.69%
Vinci	66.12	-0.87%	-0.58	317689	66.74	65.84	67.34	255	66.08	66.14	394	-7.23%	-32.49%
VISCOFAN	54.30	1.31%	0.70	5565	53.75	53.70	54.55	64	54.15	54.30	118	-4.71%	13.42%
Vivendi	24.71	1.69%	0.41	136920	24.35	24.35	24.77	992	24.68	24.70	645	-3.84%	-6.03%
VOESTALPINE	24.00	1.27%	0.30	19935	23.59	23.59	24.04	125	23.97	24.06	100	-4.82%	-4.82%
Volkswagen VZ	128.52	2.96%	3.70	164331	127.98	125.96	129.50	90	128.48	128.58	119	-8.93%	-29.26%
Vonovia SE	54.92	1.25%	0.68	95705	54.24	54.10	55.28	291	54.90	54.94	426	-4.91%	13.09%
Wärtsilä	6.84	1.70%	0.11	173617	6.71	6.67	6.87	1716	6.83	6.84	1500	-9.28%	-31.88%
Wendel	75.10	0.20%	0.15	768	74.30	73.80	75.10	57	74.75	75.25	49	-6.60%	-36.64%
WFD Unibail Rodamco	34.04	0.32%	0.11	62114	33.60	33.47	34.42	64	33.99	34.06	138	-13.88%	-75.77%
Wienerberger	21.86	2.34%	0.50	25935	21.38	21.32	21.86	35	21.80	21.88	60	-11.52%	-19.40%
WIRECARD	0.59	-0.71%	-0.00	4812	0.58	0.58	0.62	554	0.59	0.61	2000	0.37%	-99.45%
Wolters Kluwer	69.68	0.32%	0.22	32526	69.00	68.94	70.20	27	69.68	69.70	142	-3.21%	6.73%
Zalando	83.40	3.45%	2.78	42645	80.86	80.80	83.70	6	83.36	83.48	9	-2.44%	79.20%
Colruyt	51.34	-1.95%	-1.02	16545	51.92	51.34	52.24	13	51.28	51.30	14	-2.06%	12.36%