21.10.2021 14:21:08
STOXX 50
3615.77
EUR
-7.9700
-0.22%
21.10.2021 14:06
 
Chart
Kursdaten
Kurs 3615.77 Eröffnung 3621.14
Diff. absolut -7.97 Tages-Hoch 3624.03
Diff. % -0.22 % Tages-Tief 3602.32
Volumen 113161165 Umsatz 35629055894
Schlusskurs vom 20.10.2021 3623.74 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.10.2021 / 14:06
Währung EUR Aktualisierungsstand 21.10.2021 / 14:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.58% 3666.5 3075.3
1 Woche 1.98% 3630.1 3561.1
1 Monat 4.32% 3630.1 3443.3
3 Monate 4.58% 3666.5 3441.1
6 Monate 8.16% 3666.5 3342.7
1 Jahr 25.30% 3666.5 2671.4
3 Jahre 23.23% 3666.5 2260.1
23.96
26.51
1.13
16.58
12.24
SMI
-8.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.96,"chartHeight":25.153284954338,"year":2019,"ID_NOTATION":"1544655"},"2020":{"performance":-8.73,"chartHeight":19.846931989788,"year":2020,"ID_NOTATION":"1544655"},"2021":{"performance":16.58,"chartHeight":23.218162815894,"year":2021,"ID_NOTATION":"1544655"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.10.2021 14:21:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 273.57 1.70% 4.58 68853 266.75 266.60 274.05 91 273.50 273.60 1 2.28% -10.06%
Adyen 2664.00 -1.88% -51.00 10057 2686.00 2653.00 2696.00 5 2665.00 2666.50 3 8.73% 41.74%
Air Liquide 143.42 -0.35% -0.50 42205 143.24 143.18 144.38 39 143.42 143.44 19 2.64% 6.61%
Airbus 110.75 -1.35% -1.51 211681 111.00 110.45 111.58 4 110.76 110.78 53 0.14% 24.18%
ALLIANZ 198.72 -0.26% -0.52 70827 198.18 197.08 199.10 47 198.72 198.76 178 2.13% -1.46%
AB InBev 48.27 -0.90% -0.44 242628 48.29 48.04 48.49 100 48.26 48.27 198 1.41% -14.80%
ASML Holding 658.30 0.23% 1.50 102293 653.20 649.50 664.60 27 658.10 658.30 67 2.07% 64.16%
AstraZeneca 1042.20 0.17% 1.80 42527 1040.80 1038.80 1045.00 170 1041.20 1041.60 88 -1.30% 25.82%
AXA S.A. 23.73 -1.25% -0.30 419627 23.95 23.55 23.95 20 23.73 23.73 226 2.32% 22.93%
Banco Santander 3.33 -1.05% -0.04 2576707 3.34 3.30 3.34 1427 3.33 3.33 1300 2.62% 31.39%
BASF 62.77 -1.12% -0.71 309816 62.88 62.61 63.18 60 62.77 62.78 422 -2.35% -1.92%
BAYER 48.11 -0.09% -0.04 129680 47.93 47.74 48.34 120 48.09 48.12 638 2.28% -0.70%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 57.81 -0.76% -0.44 268738 57.79 57.17 57.85 416 57.79 57.82 355 3.35% 34.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 81.16 -0.73% -0.60 313556 80.82 80.65 81.68 200 81.15 81.17 166 0.33% 39.98%
DEUTSCHE POST 53.05 0.36% 0.19 317757 52.60 52.27 53.31 182 53.05 53.06 2 -0.06% 30.03%
Deutsche Telekom 16.52 0.02% 0.00 900627 16.51 16.42 16.61 10565 16.52 16.52 1615 1.13% 9.85%
Diageo 42.81 0.00% 0.00 - 42.81 42.81 42.81 375 42.91 43.19 375 2.61% 14.01%
ENEL 7.19 -0.40% -0.03 3798252 7.16 7.14 7.21 4911 7.19 7.19 696 5.86% -12.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.75 -0.67% -0.07 1980629 9.75 9.73 9.84 826 9.75 9.76 2150 3.46% -16.23%
INTESA SANPAOLO 2.46 -0.35% -0.01 3283083 2.46 2.44 2.46 15018 2.46 2.46 11860 -1.42% 28.47%
KERING 643.70 -0.66% -4.30 38651 656.30 636.90 657.30 13 643.60 643.80 22 0.31% 9.09%
L'Oreal 368.35 0.86% 3.15 80255 365.95 365.65 371.73 26 368.45 368.50 1 0.95% 16.98%
LINDE PLC EO 0,001 266.50 -0.21% -0.55 59045 265.25 264.50 267.00 91 266.50 266.55 90 2.91% 25.82%
LVMH Moët Henn. L. Vui 657.80 0.27% 1.80 64119 650.55 646.40 660.60 37 657.60 657.80 23 -0.17% 27.85%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 665.20 0.02% 0.15 266423 667.40 662.20 668.05 191 665.30 665.40 25 3.20% 55.08%
Prosus 77.84 -1.52% -1.20 434854 77.64 77.55 78.15 228 77.84 77.85 52 10.98% -10.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 26.78 1.63% 0.43 174769 26.17 26.14 26.85 822 26.77 26.79 327 3.25% 31.49%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.13 -0.73% -0.15 762039 21.13 20.97 21.23 2682 21.13 21.14 1252 4.52% 45.45%
Sanofi 84.05 -0.51% -0.43 112900 84.31 83.60 84.44 126 84.04 84.06 243 1.25% 7.17%
SAP SE 126.06 1.81% 2.24 228873 124.16 123.91 126.38 92 126.04 126.08 45 1.81% 15.10%
Schneider Electric 140.32 -1.72% -2.46 187166 141.30 139.94 141.72 243 140.30 140.34 43 1.74% 19.78%
Siemens 138.46 -2.60% -3.69 151662 140.52 138.32 140.86 96 138.44 138.48 135 3.76% 20.26%
TotalEnergies 44.63 -0.56% -0.25 876837 44.73 44.33 44.84 176 44.62 44.63 195 3.59% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Unilever 45.95 1.25% 0.57 313184 45.80 45.48 46.78 385 45.95 45.97 13 -0.44% -8.23%
Vinci 91.53 0.05% 0.05 199005 91.20 90.72 92.22 34 91.54 91.57 72 2.63% 11.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%