12.05.2021 11:10:10
STOXX 50
3396.85
EUR
12.2200
0.36%
12.05.2021 10:55
 
Chart
Kursdaten
Kurs 3396.85 Eröffnung 3387.25
Diff. absolut 12.22 Tages-Hoch 3406.49
Diff. % 0.36 % Tages-Tief 3387.25
Volumen 60658449 Umsatz 19828918483
Schlusskurs vom 11.05.2021 3384.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.05.2021 / 10:55
Währung EUR Aktualisierungsstand 12.05.2021 / 11:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.89% 3452.3 3075.3
1 Woche 0.80% 3452.3 3364.6
1 Monat 0.35% 3452.3 3342.4
3 Monate 6.26% 3452.3 3115.7
6 Monate 9.47% 3452.3 2988.4
1 Jahr 18.69% 3452.3 2671.4
3 Jahre 8.05% 3539.9 2260.1
23.96
26.51
1.13
8.89
2.67
SMI
-8.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.96,"chartHeight":26.771758707794,"year":2019,"ID_NOTATION":"1544655"},"2020":{"performance":-8.73,"chartHeight":21.123971492597,"year":2020,"ID_NOTATION":"1544655"},"2021":{"performance":8.89,"chartHeight":21.225567401244,"year":2021,"ID_NOTATION":"1544655"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 12.05.2021 11:10:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
ADIDAS 285.75 0.56% 1.60 46001 284.90 284.60 287.00 29 285.65 285.75 98 12.74% -5.00%
Adyen 1769.40 -0.14% -2.40 14974 1776.20 1765.00 1797.80 2 1769.20 1769.80 2 -8.39% -7.50%
Air Liquide 140.22 -0.24% -0.34 43013 140.46 140.10 140.94 125 140.20 140.24 117 0.62% 4.12%
Airbus Group 95.96 0.32% 0.31 124503 95.72 95.19 96.31 55 95.93 95.96 78 -0.93% 5.81%
ALLIANZ 211.15 0.24% 0.50 51971 212.70 211.15 213.00 89 211.10 211.20 92 -2.81% 4.18%
AB InBev 60.76 0.01% 0.01 87213 61.47 60.74 61.56 361 60.75 60.77 180 3.78% 6.26%
ASML Holding 510.50 -0.74% -3.80 53213 513.40 510.40 517.20 12 510.40 510.60 215 -0.02% 28.54%
AstraZeneca 906.30 1.09% 9.80 64993 901.00 900.70 907.20 400 906.20 906.50 123 -0.17% 8.42%
AXA S.A. 22.48 0.00% 0.00 337466 22.57 22.44 22.57 761 22.47 22.48 171 -4.93% 15.00%
BASF 68.88 -0.14% -0.10 90355 69.31 68.57 69.31 1 68.87 68.89 487 3.39% 6.57%
BAYER 55.02 3.27% 1.74 387168 53.76 53.73 55.37 352 55.01 55.04 78 1.85% 9.87%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 55.64 0.18% 0.10 222993 55.59 55.52 56.14 242 55.62 55.64 78 4.91% 27.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 72.22 0.17% 0.12 217987 72.16 71.62 72.77 71 72.21 72.23 553 -0.32% 23.44%
Deutsche Telekom 16.65 2.05% 0.33 974919 16.63 16.49 16.76 900 16.65 16.65 483 1.62% 8.50%
Diageo 38.19 1.41% 0.53 200 38.19 38.19 38.19 400 38.05 38.50 409 1.25% 0.29%
ENEL 8.06 -0.10% -0.01 769981 8.06 8.05 8.12 1100 8.06 8.06 1293 -1.52% -2.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 11.12 -0.29% -0.03 708830 11.12 11.10 11.20 1585 11.12 11.12 2528 -0.40% -4.86%
INTESA SANPAOLO 2.37 -0.27% -0.01 1901996 2.38 2.37 2.38 9416 2.37 2.37 16251 3.22% 23.70%
KERING 695.10 0.59% 4.10 13482 694.80 692.70 699.70 20 695.00 695.20 10 3.01% 16.33%
L'Oreal 346.15 0.20% 0.70 24385 346.80 345.90 347.98 18 346.05 346.15 67 1.33% 10.65%
LINDE PLC EO 0,001 244.20 -0.33% -0.80 10657 244.00 244.00 246.03 81 244.15 244.25 45 3.95% 15.43%
LVMH Moët Henn. L. Vui 613.70 0.20% 1.25 22323 609.80 609.50 619.30 6 613.60 613.70 26 -0.79% 19.36%
- - - - - - - - - - - 0.00% 0.00%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 475.43 2.04% 9.53 300674 468.27 468.12 476.15 358 475.40 475.50 129 1.99% 8.64%
Prosus 86.66 2.54% 2.15 339057 86.44 85.63 87.80 20 86.64 86.68 31 -2.66% -4.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 21.21 0.83% 0.17 27732 21.05 21.04 21.27 63 21.21 21.22 260 -2.12% 4.97%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 16.14 0.74% 0.12 474445 16.08 15.98 16.19 98 16.14 16.14 3 -0.39% 9.50%
Safran 121.70 -0.64% -0.78 83370 122.42 121.60 122.92 74 121.68 121.72 159 -0.13% 4.73%
Sanofi 85.45 0.41% 0.35 69485 85.21 85.21 85.80 9 85.45 85.46 41 -1.86% 7.96%
SAP SE 112.36 -0.65% -0.74 123522 112.66 112.32 113.44 161 112.30 112.36 244 0.30% 5.13%
Schneider Electric 128.74 0.16% 0.20 69244 128.86 128.26 129.62 2 128.74 128.76 26 -2.21% 7.84%
Siemens 139.76 0.09% 0.12 73515 139.96 139.02 140.38 37 139.76 139.80 222 2.57% 18.14%
Total 38.34 -0.07% -0.03 270629 38.30 38.07 38.45 396 38.33 38.34 50 1.86% 8.50%
- - - - - - - - - - - 0.00% 0.00%
Unilever 49.38 0.82% 0.40 51229 49.37 49.16 49.48 170 49.37 49.39 293 1.01% -0.96%
Vinci 93.58 1.33% 1.23 103775 92.74 92.43 93.75 122 93.57 93.59 33 -1.44% 12.18%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%