25.09.2021 14:38:23
STX NORDIC PR.USD
851.98
$$$
-14.4900
-1.67%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 851.98 Eröffnung 851.98
Diff. absolut -14.49 Tages-Hoch 851.98
Diff. % -1.67 % Tages-Tief 851.98
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 866.47 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 25.09.2021 / 14:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.03% 893.1 725.1
1 Woche -0.40% 866.5 835.2
1 Monat -2.62% 893.1 835.2
3 Monate 2.76% 893.1 821.9
6 Monate 12.88% 893.1 748.2
1 Jahr 37.37% 893.1 611.1
3 Jahre 46.84% 893.1 394.7
17.84
26.51
25.74
1.13
16.03
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":23.573229530538,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":16.03,"chartHeight":23.011671246006,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 14:38:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 19375.00 -1.92% -380.00 8877 19647.50 19360.00 19940.00 102 19350.00 19350.00 2 -1.20% 41.32%
ALFA LAVAL 338.50 0.12% 0.40 229939 340.10 333.10 341.00 70 338.40 338.80 239 -0.50% 49.32%
ASSA Abloy B 261.00 -0.84% -2.20 574382 264.50 260.25 264.70 174 260.90 261.00 117 -3.44% 28.41%
Atlas Copco A 566.00 -1.67% -9.60 316960 573.60 562.80 574.40 402 566.00 566.00 100 -4.79% 33.70%
BillerudKorsnäs 168.95 -0.32% -0.55 224507 169.40 167.38 169.40 328 168.70 168.95 204 -0.79% 15.80%
Boliden 279.20 -0.18% -0.50 361828 280.70 276.45 280.70 1423 279.20 279.20 27 -2.24% -4.61%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
Castellum 221.80 -1.14% -2.55 207262 224.80 219.60 224.80 68 221.60 221.60 68 -4.40% 6.28%
CHRISTIAN HANSEN 549.40 -1.61% -9.00 53693 562.20 548.10 562.60 630 543.80 554.80 630 1.70% -12.57%
COLOPLAST 1074.00 -1.51% -16.50 34476 1091.00 1070.25 1094.50 892 1074.50 1093.00 18 -0.65% 14.96%
Danske Bank 106.45 0.42% 0.45 522106 105.85 105.58 107.15 19912 106.65 106.65 5 1.09% 5.40%
Demant 347.30 -4.30% -15.60 111277 360.20 344.05 360.40 718 347.00 347.00 344 -3.45% 43.84%
- - - - - - - - - - - 0.00% 0.00%
DSV A/S 1632.00 -2.71% -45.50 61668 1667.00 1631.00 1679.00 1751 1631.50 1631.50 7 -2.25% 59.38%
Electrolux B 205.60 -0.32% -0.65 331601 205.80 203.00 206.45 3803 205.30 205.30 181 0.29% 7.08%
Elekta B 102.50 -2.05% -2.15 329273 104.55 102.10 104.55 767 102.45 102.65 791 -2.19% -7.41%
Elisa A 54.36 -1.06% -0.58 59505 54.76 54.29 54.94 686 54.32 54.32 16 0.26% 20.23%
Equinor 205.95 0.22% 0.45 1075375 206.55 204.25 207.95 23716 206.35 207.50 2286 2.08% 41.84%
Ericsson B 100.90 2.07% 2.05 2831798 98.80 98.22 101.26 8840 100.86 100.86 22 2.53% 2.90%
ESSITY AB B 270.55 0.09% 0.25 365801 268.90 268.70 270.80 4636 269.80 269.80 300 1.14% 1.94%
Fabege 140.40 -1.47% -2.10 78665 142.43 139.80 142.43 22 138.80 140.45 356 -1.44% 8.38%
Fastighets Balder B 553.40 -2.36% -13.40 36952 565.60 551.40 565.60 121 553.40 553.80 10 -2.09% 27.92%
FORTUM 25.85 -1.64% -0.43 961402 26.29 25.82 26.30 784 25.82 25.82 108 -1.00% 30.49%
Genmab 2785.50 -1.61% -45.50 26298 2837.00 2767.00 2856.00 402 2780.00 2780.00 2 3.20% 12.96%
Getinge B 378.30 -1.82% -7.00 208183 385.70 374.40 385.70 219 378.00 379.10 181 2.49% 96.39%
Gjensidige Forsikr 197.45 -0.23% -0.45 45692 197.82 196.20 197.82 343 197.00 197.50 59 -0.30% 3.49%
GN Store Nord 475.30 -1.70% -8.20 263417 479.90 468.20 482.20 16628 474.20 474.20 102 -2.06% -2.78%
H. Lundbeck 175.50 -1.63% -2.90 88498 178.30 175.18 178.88 2755 175.35 175.35 199 3.05% -15.62%
Hennes & Mauritz B 177.82 -0.97% -1.74 533660 178.54 177.50 178.79 1904 177.60 177.60 1904 2.28% 2.85%
Hexagon B 142.75 -4.03% -6.00 1166949 147.85 142.75 147.85 6308 143.20 143.20 74 -2.73% 32.39%
Hexpol B 102.05 -0.20% -0.20 86613 102.50 100.75 102.60 585 102.00 102.20 88 -2.34% 15.57%
Huhtamäki 41.35 -1.01% -0.42 53888 41.78 40.94 41.78 172 41.24 41.37 19 -3.23% -2.57%
HUSQVARNA B 108.35 -0.64% -0.70 408179 108.75 107.20 109.50 9808 108.30 108.30 342 -9.78% 1.26%
ICA Gruppen 404.90 -0.20% -0.80 88527 404.40 402.00 405.00 497 404.20 404.20 20 -0.93% -1.63%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
Intrum 243.90 0.91% 2.20 102226 243.00 241.60 244.10 336 243.60 244.00 31 -0.65% 12.24%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
ISS 139.15 0.00% 0.00 95549 138.22 137.65 139.75 1488 139.40 139.40 1488 1.96% 31.46%
JM 311.40 -2.35% -7.50 40269 318.00 309.80 318.80 839 309.30 311.70 28 -1.42% 6.94%
JYSKE BANK 278.05 1.00% 2.75 56076 274.50 274.20 279.30 1246 275.20 280.90 1246 4.53% 17.77%
Kesko B 32.12 -1.76% -0.57 160677 32.56 31.87 32.68 70 32.07 32.14 235 0.45% 52.25%
Kindred Group 163.18 -2.55% -4.28 614641 166.60 161.55 167.10 287 163.30 163.30 287 -2.73% 102.50%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
Loomis AB 240.20 -0.83% -2.00 31994 240.50 238.50 242.20 225 240.00 240.60 230 -2.63% 5.77%
Lundbergföretagen B 492.40 -1.22% -6.10 15561 497.30 488.40 497.30 19 491.00 494.10 40 -2.19% 13.59%
Lundin Energy 304.60 1.74% 5.20 303765 298.30 296.70 305.60 8 304.70 304.70 8 5.25% 36.90%
Mowi 236.50 -0.90% -2.15 138929 239.00 234.80 239.40 150 236.30 236.90 260 1.20% 23.76%
NCC AB B 140.00 -0.99% -1.40 18763 140.50 139.35 140.85 579 139.80 140.00 616 -1.82% -6.54%
Neles 12.40 -2.82% -0.36 30648 12.74 12.38 12.74 923 12.38 12.40 953 -1.31% 14.12%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
Nibe Industrier B 120.55 -1.11% -1.35 568601 122.30 119.15 122.30 8962 120.30 120.30 9 -2.63% 78.00%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
NOKIAN TYRES 31.63 -0.19% -0.06 109363 31.43 31.19 31.68 27 31.60 31.69 225 1.93% 9.48%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
Norsk Hydro 64.80 -1.07% -0.70 2287661 65.10 64.08 65.24 8788 64.90 65.24 7268 -2.07% 62.73%
Novo-Nordisk B 643.20 -0.73% -4.70 713562 646.35 632.75 648.60 25034 641.90 641.90 1 0.11% 49.98%
NOVOZYMES 464.45 -2.47% -11.75 112047 475.30 463.90 476.90 748 464.50 464.50 13 -4.38% 32.62%
Oersted 904.60 -1.35% -12.40 98787 920.40 904.00 920.40 435 904.40 904.40 81 2.84% -27.60%
Orion B 35.28 0.86% 0.30 173154 35.02 35.01 35.48 523 35.27 35.27 95 2.59% -5.84%
Orkla ASA 78.86 -0.35% -0.28 900397 79.40 78.54 79.62 1108 78.70 79.08 5995 0.48% -9.46%
OUTOKUMPU 5.34 -2.62% -0.14 201708 5.48 5.31 5.48 663 5.29 5.35 520 -7.51% 65.39%
Pandora 833.60 -2.07% -17.60 76826 847.30 828.60 852.00 2449 830.40 830.40 113 -0.94% 22.16%
Saab B 251.40 0.40% 1.00 19130 249.30 247.90 251.90 256 251.20 253.00 1023 4.10% 4.45%
Sampo 'A' 43.09 -0.51% -0.22 252666 43.31 42.88 43.31 70 43.05 43.31 50 -0.19% 24.20%
Sandvik 208.90 -0.67% -1.40 1119553 209.90 208.20 210.20 3019 208.90 208.90 3019 -1.60% 3.24%
Schibsted 421.40 -2.13% -9.15 18116 427.45 418.80 427.45 11 420.90 422.90 78 -3.30% 15.07%
Securitas B 135.10 -0.04% -0.05 283377 135.00 133.95 135.53 74 134.65 135.10 165 -0.66% 1.58%
SimCorp 828.00 0.19% 1.60 17373 822.50 820.00 829.20 53 826.60 826.60 53 2.60% -9.16%
SEB A 122.95 -0.93% -1.15 767446 124.30 122.78 124.40 1867 122.95 122.95 606 -0.12% 44.78%
Skanska B 226.60 -2.29% -5.30 170453 230.20 226.60 230.40 472 226.70 226.70 472 -3.33% 7.50%
SKF B 212.00 0.09% 0.20 673280 210.05 208.40 212.60 11 211.70 211.70 11 4.28% -1.07%
Stora Enso Oyj R 14.87 -2.33% -0.35 485267 15.14 14.75 15.22 216 14.76 14.95 358 -3.10% -5.36%
Storebrand 81.40 0.20% 0.16 410658 81.17 80.53 81.96 49 80.52 82.24 97 2.78% 27.59%
Subsea 7 65.24 1.97% 1.26 533870 63.99 63.71 65.72 500 65.04 65.30 100 3.59% -25.74%
SHB A 97.26 -0.06% -0.06 1252161 97.25 96.58 97.34 80 96.30 98.26 94 2.06% 17.41%
Swedbank A 171.12 -0.59% -1.01 568019 172.18 170.36 172.22 220 171.12 171.18 66 0.29% 17.95%
Swedish Match 80.20 -0.07% -0.06 478390 80.13 79.94 80.94 19 79.96 79.96 19 -2.22% 25.51%
Swedish Orphan Bio 238.60 -0.17% -0.40 188743 238.80 237.90 239.10 334 238.30 238.80 340 -0.62% 42.96%
Sydbank 190.10 2.37% 4.40 30712 186.10 186.10 191.10 1244 188.00 192.20 1433 3.77% 42.29%
Tele2 B 131.20 0.13% 0.17 520567 130.95 130.12 131.38 268 131.15 131.25 330 2.14% 20.70%
Telenor 148.10 -0.27% -0.40 346429 148.30 147.30 148.40 4442 148.20 148.90 3185 1.30% 1.20%
Telia Company 36.51 -0.29% -0.10 1573440 36.53 36.46 36.65 3942 36.46 36.46 3942 -0.31% 7.22%
TGS ASA 86.14 2.18% 1.84 85251 83.75 83.75 86.88 380 85.98 86.40 379 3.96% -34.99%
Trelleborg B 194.95 0.46% 0.90 165377 193.57 191.40 195.40 316 194.70 195.20 45 -1.25% 6.65%
Tryg A/S 151.50 -0.56% -0.85 94391 152.40 150.82 152.40 1102 151.10 151.10 150 -0.92% 1.44%
UPM-KYMMENE 31.76 -1.46% -0.47 303233 32.14 31.56 32.15 174 31.77 31.77 174 -0.94% 3.86%
Vestas Wind Systems 260.20 -2.29% -6.10 562196 265.60 257.60 265.60 1619 260.40 260.40 12 4.71% -10.06%
Volvo B 193.28 -0.93% -1.82 2135590 193.19 192.02 194.74 3070 193.28 193.28 457 1.05% -0.78%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%
Yara Intl. 429.90 2.58% 10.80 407241 420.00 419.80 429.90 28 425.30 430.00 22 5.42% 20.42%