19.06.2019 17:18:19
STX NORDIC PR.USD
532.09
$$$
5.0000
0.95%
18.06.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 527.09 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.06.2019 / 17:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.14% 554.6 486.6
1 Woche -0.31% 534.0 527.1
1 Monat 1.93% 534.0 505.3
3 Monate -3.22% 554.6 505.3
6 Monate 7.02% 554.6 478.7
1 Jahr -3.99% 583.8 478.7
3 Jahre 15.15% 610.1 436.2
Benchmark:
20.56
13
SMI
8.14
18.5
SMI
-14.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.56,"chartHeight":23.005910753246,"year":2017,"ID_NOTATION":"1535054"},"2018":{"performance":-14.24,"chartHeight":21.181975770827,"year":2018,"ID_NOTATION":"1535054"},"2019":{"performance":8.14,"chartHeight":18.404727659235,"year":2019,"ID_NOTATION":"1535054"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.06.2019 17:18:19
Titel
aufsteigend sortieren
absteigend sortieren
Kurs
aufsteigend sortieren
absteigend sortieren
+/-%
aufsteigend sortieren
absteigend sortieren
+/-
aufsteigend sortieren
absteigend sortieren
Volumen Total
aufsteigend sortieren
absteigend sortieren
Open
aufsteigend sortieren
absteigend sortieren
Low
aufsteigend sortieren
absteigend sortieren
High
aufsteigend sortieren
absteigend sortieren
Volumen Geld
aufsteigend sortieren
absteigend sortieren
Geld
aufsteigend sortieren
absteigend sortieren
Brief
aufsteigend sortieren
absteigend sortieren
Volumen Brief
aufsteigend sortieren
absteigend sortieren
*+/- in % 1 Wo.
aufsteigend sortieren
absteigend sortieren
*+/- in % 2019
aufsteigend sortieren
absteigend sortieren
A.P. Moller-Maersk B 7828.00 2.73% 208.00 5232 7578.00 7578.00 7844.00 42 7786.00 7840.00 25 4.56% 5.49%
ALFA LAVAL 204.10 0.49% 1.00 177854 204.70 202.80 205.80 1097 204.00 204.10 757 0.25% 7.21%
AMER SPORTS 'A' 40.01 -0.10% -0.04 41 40.03 40.01 40.03 400 39.89 40.13 400 -0.89% 4.32%
ASSA Abloy B 204.70 -0.15% -0.30 208733 204.90 203.80 205.60 1298 204.60 204.80 1809 2.99% 29.99%
Atlas Copco A 283.10 -0.91% -2.60 459334 286.50 283.00 287.10 1076 283.00 283.10 1112 3.25% 36.06%
BillerudKorsnäs 115.95 -0.47% -0.55 89338 116.00 115.40 116.95 251 115.90 116.00 1210 -1.35% 10.11%
Boliden 230.80 -0.43% -1.00 134118 232.40 229.00 233.60 290 230.60 230.80 368 0.17% 21.09%
CARLSBERG B 882.00 -1.14% -10.20 147356 889.20 877.60 889.20 121 882.00 884.00 168 -0.07% 28.89%
CHRISTIAN HANSEN 751.00 0.64% 4.80 65511 745.20 733.20 751.60 57 712.00 802.20 468 1.86% 29.68%
COLOPLAST 760.40 -0.03% -0.20 54210 756.20 750.80 762.40 88 748.20 761.80 31 2.15% 25.97%
Castellum 184.57 -0.77% -1.43 98510 185.70 182.60 186.00 690 184.55 184.60 500 1.97% 13.59%
DNB ASA 155.05 2.04% 3.10 749643 152.60 152.00 155.35 1091 155.00 158.55 1414 -0.98% 10.15%
DSV 635.20 0.60% 3.80 115116 628.80 624.80 637.40 92 620.40 644.60 593 0.96% 47.70%
Danske Bank 105.50 0.52% 0.55 1166503 104.80 102.35 106.00 355 101.10 105.90 355 -5.83% -18.42%
ESSITY AB B 291.90 -1.25% -3.70 205124 293.80 291.60 294.60 819 291.80 291.90 435 2.64% 36.16%
Electrolux B 236.60 1.28% 3.00 170057 234.00 233.60 237.30 1090 236.50 236.60 294 3.36% 25.15%
Elekta B 127.45 0.04% 0.05 269671 127.50 125.60 127.60 911 127.45 127.50 158 2.00% 21.22%
Elisa Corp. 42.44 -0.42% -0.18 50655 42.72 42.27 42.72 30 42.43 42.44 91 2.97% 18.26%
Equinor 170.10 -0.61% -1.05 1424670 171.30 168.70 172.25 631 169.65 169.85 7000 -0.44% -7.06%
Ericsson B 92.90 1.37% 1.26 2211477 92.02 91.12 93.06 1486 92.88 92.90 323 -0.72% 17.85%
FORTUM 19.18 -1.16% -0.23 322547 19.50 19.05 19.50 654 19.18 19.18 297 0.08% 1.97%
Fabege 152.00 -0.94% -1.45 120453 154.05 149.75 154.05 1287 151.95 152.05 305 3.65% 29.56%
Fastighets Balder B 323.60 -0.92% -3.00 30508 325.60 320.00 325.60 517 323.40 323.80 929 4.78% 29.71%
GETINGE 148.85 0.13% 0.20 16083 148.00 147.65 149.65 250 148.80 148.90 877 7.64% 86.00%
GN Store Nord 320.90 -0.37% -1.20 49193 322.80 316.30 322.80 1174 316.10 322.60 145 3.30% 32.22%
Genmab 1221.00 1.20% 14.50 17480 1197.00 1189.00 1221.50 103 1185.50 1223.00 103 0.25% 13.55%
Gjensidige Forsikr 175.50 -0.09% -0.15 50873 174.95 174.05 175.75 100 174.75 178.90 1254 -0.99% 30.40%
H. Lundbeck 261.50 0.23% 0.60 19540 258.80 257.40 262.40 1441 257.50 262.90 63 0.31% -8.39%
HUSQVARNA 85.90 1.15% 0.98 301547 85.30 85.02 86.36 3431 85.88 85.90 923 -1.19% 29.33%
Hennes & Mauritz B 147.42 -2.11% -3.18 622140 150.50 147.22 150.71 987 147.42 147.44 222 -0.48% 19.39%
Hexagon B 496.90 0.71% 3.50 256464 493.30 490.40 499.60 242 496.80 496.90 1 2.05% 20.99%
Hexpol B 74.35 -2.36% -1.80 211964 75.45 73.65 75.50 5 74.30 74.35 3324 2.28% 8.40%
Huhtamäki 35.37 0.00% 0.00 56352 35.39 35.20 35.51 78 35.34 35.37 43 1.17% 31.15%
ICA Gruppen 397.60 -1.46% -5.90 60515 404.10 397.50 404.10 18 397.50 397.70 75 3.75% 27.05%
ISS 199.65 0.73% 1.45 53885 197.20 196.10 200.30 523 195.00 202.60 1571 1.33% 9.05%
Industrivärden A 211.00 0.57% 1.20 21025 210.40 209.80 211.60 290 211.00 211.20 523 0.48% 14.71%
Intrum 238.50 -0.33% -0.80 25394 240.00 238.20 240.60 18 238.40 238.70 103 -2.84% 16.00%
Investor B 452.00 0.78% 3.50 176351 449.50 447.80 452.90 380 451.90 452.10 553 2.66% 19.76%
JM 210.50 2.04% 4.20 158465 206.60 206.00 213.00 121 210.40 210.50 698 -4.27% 19.63%
JYSKE BANK 244.50 0.37% 0.90 46142 243.50 242.00 245.20 95 240.40 248.70 1540 1.04% 3.53%
KESKO B 48.89 -1.57% -0.78 42502 49.84 48.79 49.84 100 48.88 48.89 97 -0.94% 5.70%
KONE 50.84 -0.35% -0.18 138183 51.28 50.82 51.40 1005 50.82 50.84 131 1.51% 22.88%
Kindred Group 76.02 0.26% 0.20 331565 76.23 74.74 76.23 751 75.94 75.98 824 -5.01% -6.97%
Kinnevik AB 'B' 245.50 -0.37% -0.90 136061 247.40 243.85 247.50 269 245.40 245.50 100 -2.38% 15.63%
Loomis B 337.00 -0.24% -0.80 28093 336.00 333.80 337.80 40 337.00 337.20 250 1.81% 18.19%
Lundbergföretagen B 345.20 -0.12% -0.40 54588 344.80 344.60 347.60 95 345.20 345.40 262 1.71% 32.72%
Lundun Petroleum 271.50 -0.69% -1.90 243588 274.20 270.10 275.65 285 271.30 271.50 552 4.29% 23.54%
METSO OYJ 33.83 - - - - - - 125 33.81 33.84 133 -0.06% -
Mowi 205.10 -0.34% -0.70 668863 206.60 199.85 206.60 1066 200.90 207.10 956 -1.63% -
NCC B 160.05 -0.56% -0.90 4086 160.75 160.00 161.55 78 160.00 160.90 905 -0.31% 16.97%
NOKIA 4.47 0.44% 0.02 3951651 4.43 4.39 4.50 1000 4.47 4.47 1612 -1.66% -11.32%
NOKIAN TYRES 27.43 2.20% 0.59 289520 26.80 26.73 27.54 567 27.41 27.43 413 0.07% 0.07%
NOVOZYMES 315.90 2.87% 8.80 181333 307.10 304.60 315.90 100 315.20 315.90 100 -2.60% 5.61%
Neste Corp 29.43 -0.27% -0.08 499570 29.90 29.31 29.95 136 29.43 29.44 1007 -5.33% 31.62%
Nibe Industrier B 136.40 -0.07% -0.10 230973 136.20 135.90 136.95 773 136.40 136.45 1168 5.04% 50.13%
Nordea Bank 69.19 0.99% 0.68 1432127 68.62 68.52 69.35 1941 69.19 69.20 1309 -2.64% -8.23%
Norsk Hydro 30.73 -0.39% -0.12 2391194 30.81 30.64 31.10 7176 30.00 31.35 7176 -4.16% -21.26%
Novo-Nordisk B 345.90 -0.40% -1.40 685754 346.60 341.45 347.00 800 343.30 346.55 700 2.12% 16.70%
OUTOKUMPU 2.94 -0.17% -0.01 196743 2.94 2.88 2.98 500 2.94 2.94 569 3.95% -7.68%
Oersted 560.40 -1.20% -6.80 79323 572.20 560.20 572.20 672 552.00 570.00 671 1.03% 30.24%
Orion B 31.45 -1.35% -0.43 41833 31.52 31.40 31.78 108 31.45 31.46 545 3.74% 5.39%
Orkla ASA 76.38 0.69% 0.52 611997 76.32 75.98 76.74 2879 74.76 76.70 2637 -0.13% 11.49%
Pandora 229.70 1.64% 3.70 64555 226.55 226.55 232.70 10 214.00 233.20 1574 -2.67% -14.91%
SEB A 87.98 0.02% 0.02 1194019 88.00 87.84 88.35 7839 87.98 88.00 5013 0.18% 2.30%
SHB A 93.22 1.02% 0.94 1285996 92.28 92.10 93.30 731 93.20 93.24 2859 -0.71% -5.66%
SKF B 164.65 1.04% 1.70 395281 163.45 163.25 165.95 400 164.65 164.70 1437 1.56% 21.38%
SWEDISH MATCH 413.00 -1.38% -5.80 131587 422.30 412.80 422.30 211 413.00 413.10 43 -5.38% 20.31%
Saab B 299.90 0.81% 2.40 36422 296.80 295.80 300.60 90 299.90 300.00 100 0.37% -3.19%
Sampo 'A' 41.70 0.97% 0.40 486637 41.23 41.22 42.07 868 41.70 41.71 237 1.23% 7.89%
Sandvik 166.28 0.14% 0.23 872532 166.00 165.45 167.15 800 166.25 166.30 926 4.11% 31.42%
Schibsted 233.50 -1.56% -3.70 43011 236.60 232.30 236.60 942 228.50 238.20 942 -2.10% 3.69%
Securitas B 166.90 -0.12% -0.20 151622 167.40 165.10 167.55 210 166.80 166.95 770 1.52% 17.76%
SimCorp 643.50 -0.54% -3.50 11561 642.00 631.25 645.25 646 639.00 647.00 651 0.62% 45.59%
Skanska B 166.95 -0.18% -0.30 86551 167.45 166.80 168.25 287 166.90 167.00 427 -0.12% 19.04%
Stora Enso Oyj R 9.80 2.10% 0.20 1414419 9.62 9.61 9.85 1587 9.80 9.80 1799 -0.97% -4.48%
Storebrand 64.32 -0.86% -0.56 303741 65.00 64.30 65.34 3419 62.96 66.98 7522 -3.45% 5.39%
Subsea 7 99.54 -1.54% -1.56 492066 101.55 98.76 101.60 2213 97.26 101.35 2213 -1.61% 19.50%
Swedbank A 140.50 0.86% 1.20 648483 139.50 139.40 141.55 2753 140.50 140.55 1836 -3.03% -29.47%
Swedish Orphan Bio 185.10 -0.56% -1.05 155652 187.10 183.85 187.10 434 185.05 185.15 181 9.40% -3.35%
Sydbank 132.40 1.77% 2.30 12870 130.20 127.20 132.70 3163 131.70 188.00 100 0.77% -15.85%
TGS-NOPEC Geophys. 227.90 -1.68% -3.90 93845 234.10 227.40 235.10 964 223.30 232.50 964 -0.69% 10.86%
Tele2 B 135.95 0.89% 1.20 269880 134.50 133.85 135.95 817 135.95 136.00 550 2.98% 19.35%
Telenor 187.30 -1.43% -2.73 653151 189.95 186.95 190.25 1175 183.25 191.00 1175 1.62% 13.58%
Telia Company 41.68 -0.86% -0.36 1612981 41.88 41.64 42.04 7779 41.67 41.68 1037 2.89% 0.45%
Trelleborg B 133.50 0.53% 0.70 115675 132.80 132.65 134.70 165 133.55 133.60 459 -0.19% -4.49%
Tryg 221.20 0.18% 0.40 47986 219.40 219.00 221.80 1882 220.20 222.60 1894 2.79% 35.13%
UPM-KYMMENE 23.75 1.41% 0.33 602420 23.45 23.40 23.90 696 23.75 23.76 1630 1.17% 5.92%
VESTAS WIND SYSTEMS 575.20 -0.79% -4.60 200299 579.80 573.80 588.10 276 571.60 589.60 149 4.51% 15.96%
Volvo B 145.75 1.07% 1.55 1265535 145.10 144.90 146.70 5103 145.70 145.75 1616 1.69% 24.58%
WARTSILA 13.32 0.99% 0.13 242531 13.26 13.22 13.39 1384 13.31 13.32 1196 -0.94% -4.97%
WILLIAM DEMANT 215.90 -1.68% -3.70 134485 218.40 212.40 218.70 1591 213.30 220.60 1573 -0.18% 18.64%
Yara Intl. 413.40 -0.48% -2.00 120001 415.10 412.60 415.80 112 412.90 413.80 100 3.62% 24.78%