15.04.2021 13:17:40
STX NORDIC PR.USD
791.17
$$$
0.7700
0.10%
14.04.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.04.2021 790.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 15.04.2021 / 13:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.75% 791.2 725.1
1 Woche 1.86% 791.2 782.1
1 Monat 3.46% 791.2 748.2
3 Monate 5.73% 791.2 725.1
6 Monate 17.82% 791.2 611.1
1 Jahr 62.25% 791.2 471.3
3 Jahre 39.75% 791.2 394.7
17.84
26.51
25.74
1.13
7.75
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":24.733704756268,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":26.592128670609,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":7.75,"chartHeight":20.141792127575,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.04.2021 13:17:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 14902.50 1.41% 207.50 3498 14720.00 14715.00 14950.00 15 14900.00 14910.00 10 -2.78% 7.18%
ALFA LAVAL 275.00 0.59% 1.60 57645 273.10 273.10 276.50 668 274.90 275.10 533 1.41% 20.60%
ASSA Abloy B 252.00 0.12% 0.30 418674 251.50 250.65 253.00 1085 251.90 252.00 803 -0.87% 23.84%
Atlas Copco A 547.50 0.87% 4.70 329992 543.40 543.30 548.70 542 547.40 547.60 218 0.56% 28.22%
BillerudKorsnäs 165.95 1.22% 2.00 22020 164.40 164.25 166.88 248 165.90 166.05 366 -0.97% 12.37%
Boliden 329.90 1.20% 3.90 127654 329.30 327.80 330.90 204 329.90 330.00 195 -2.60% 11.38%
CARLSBERG B 1065.50 2.01% 21.00 32874 1049.00 1046.25 1065.50 143 1065.00 1066.00 134 4.45% 6.69%
Castellum 204.90 0.00% 0.00 148733 205.05 204.40 207.30 736 204.80 205.00 136 0.89% -1.82%
CHRISTIAN HANSEN 583.60 -1.62% -9.60 113855 605.20 577.00 617.80 88 583.20 584.00 51 4.25% -5.60%
COLOPLAST 974.20 1.30% 12.50 14845 959.40 958.80 976.40 2 974.00 974.60 55 2.03% 2.94%
Danske Bank 121.47 0.02% 0.03 66544 121.95 120.75 122.10 623 121.45 121.55 748 -2.37% 20.25%
Demant 298.50 0.24% 0.70 22221 299.80 297.30 301.30 289 298.20 298.60 110 5.34% 23.34%
DNB ASA 184.43 1.72% 3.12 614652 181.30 181.00 184.85 124 184.40 184.45 361 -0.07% 8.21%
DSV Panalpina 1296.00 0.66% 8.50 33167 1293.00 1282.00 1301.50 144 1296.00 1296.50 185 6.58% 25.73%
Electrolux B 245.70 0.53% 1.30 332981 245.00 244.65 246.10 678 245.60 245.80 978 -0.53% 27.29%
Elekta B 116.05 0.48% 0.55 95004 115.50 114.80 116.33 442 115.90 116.05 180 -1.83% 4.34%
Elisa A 48.25 0.73% 0.35 109702 47.96 47.92 48.31 149 48.25 48.26 44 -7.78% 5.94%
Equinor 167.98 1.79% 2.95 659125 167.18 167.04 168.57 1627 168.00 168.04 494 -2.13% 13.66%
Ericsson B 116.87 0.20% 0.23 417395 116.66 116.02 117.34 513 116.86 116.90 1979 -0.41% 18.95%
ESSITY AB B 278.20 -0.11% -0.30 164523 277.90 277.00 278.80 331 278.10 278.20 468 -0.25% 4.94%
Fabege 131.50 0.38% 0.50 78435 131.05 130.90 132.90 113 131.45 131.55 353 3.52% 1.12%
Fastighets Balder B 472.50 0.24% 1.15 18964 473.00 469.90 478.40 19 472.30 472.60 49 2.65% 8.96%
FORTUM 22.33 -0.22% -0.05 118505 22.42 22.29 22.50 22 22.33 22.34 1180 0.58% 12.97%
Genmab 2168.50 0.25% 5.50 12359 2163.00 2143.00 2181.00 24 2167.00 2169.00 32 4.64% -12.29%
Getinge B 263.20 1.66% 4.30 268841 259.10 258.00 263.40 541 263.10 263.30 301 4.14% 34.41%
Gjensidige Forsikr 198.10 -0.08% -0.15 46876 198.55 197.65 199.35 55 198.05 198.10 3 -2.48% 3.90%
GN Store Nord 545.20 1.38% 7.40 83031 547.60 540.20 550.00 16 545.00 545.20 17 5.62% 10.00%
H. Lundbeck 199.55 0.33% 0.65 76320 199.00 196.50 202.65 297 199.40 199.65 45 -10.04% -4.38%
Hennes & Mauritz B 203.65 0.05% 0.10 188933 203.70 202.70 204.30 746 203.60 203.70 804 1.17% 17.73%
Hexagon B 847.20 0.76% 6.40 53267 843.80 842.20 848.20 64 847.20 847.60 188 1.92% 11.39%
Hexpol B 105.70 1.20% 1.25 60243 105.40 105.15 105.90 1518 105.65 105.80 8 1.85% 18.29%
Huhtamäki 38.40 0.55% 0.21 18576 38.31 38.21 38.64 156 38.38 38.44 86 -1.85% -10.01%
HUSQVARNA B 123.08 -0.30% -0.37 122300 124.00 122.25 124.30 718 123.05 123.10 568 -3.27% 16.12%
ICA Gruppen 418.50 -0.33% -1.40 48875 421.30 416.30 421.40 46 418.30 418.90 217 -1.46% 2.02%
Industrivärden A 335.60 1.15% 3.80 18625 333.20 332.60 335.90 64 335.20 335.60 219 0.91% 20.65%
Intrum 290.10 0.21% 0.60 8332 290.30 289.20 292.45 62 290.00 290.20 83 0.17% 33.23%
Investor B 722.25 0.87% 6.25 113388 715.90 715.10 722.80 373 722.20 722.40 228 0.77% 19.00%
ISS 122.70 0.12% 0.15 34974 123.20 122.40 123.62 255 122.65 122.75 366 -2.35% 15.78%
JM 326.30 0.65% 2.10 18258 324.20 324.20 330.00 96 326.00 326.50 175 2.27% 11.33%
JYSKE BANK 297.50 -1.10% -3.30 20679 300.55 297.50 303.00 127 297.30 297.80 189 -1.05% 27.40%
Kesko B 24.67 0.16% 0.04 52143 24.66 24.61 24.82 1000 24.67 24.69 176 -6.24% 16.73%
Kindred Group 156.45 0.48% 0.75 79360 156.70 155.60 158.00 421 156.40 156.60 166 1.14% 93.22%
Kinnevik AB 'B' 474.65 2.46% 11.40 52966 464.95 464.95 474.95 11 474.60 474.70 132 3.12% 10.40%
KONE 70.46 0.31% 0.22 80880 70.34 70.20 70.71 129 70.46 70.48 295 0.46% 5.69%
Loomis AB 277.50 -0.18% -0.50 20188 277.45 275.00 278.85 108 277.20 277.70 500 1.72% 22.41%
Lundbergföretagen B 488.60 0.21% 1.00 6587 489.10 486.90 490.40 59 488.40 488.80 4 -0.37% 12.48%
Lundin Energy 273.60 -0.47% -1.30 75585 274.90 271.00 274.95 356 273.50 273.60 152 0.00% 23.55%
Mowi 200.30 -1.43% -2.90 175719 200.50 200.00 205.15 576 200.30 200.40 1013 -3.79% 6.33%
NCC AB B 156.20 1.36% 2.10 39691 154.60 154.40 157.50 538 156.00 156.30 166 0.26% 2.87%
Neles 11.11 0.50% 0.06 29426 11.12 11.06 11.15 238 11.11 11.12 459 0.96% 1.70%
Neste Corp 49.19 3.56% 1.69 287417 48.12 47.88 49.36 86 49.19 49.20 165 3.83% -20.25%
Nibe Industrier B 302.30 1.89% 5.60 295383 298.20 297.95 302.30 122 302.30 302.50 352 5.10% 9.52%
NOKIA 3.48 -0.74% -0.03 1413129 3.49 3.47 3.50 1902 3.48 3.48 119 2.23% 11.11%
NOKIAN TYRES 31.10 0.65% 0.20 36068 30.88 30.82 31.25 15 31.09 31.12 362 -1.40% 6.96%
Nordea Bank 86.82 -0.74% -0.65 571211 87.63 86.29 87.63 260 86.81 86.82 3149 -0.07% 30.28%
Norsk Hydro 56.18 2.37% 1.30 1068290 55.28 55.12 56.46 1044 56.16 56.18 4469 2.35% 37.82%
Novo-Nordisk B 444.20 1.15% 5.05 316232 438.65 435.50 445.15 190 444.15 444.25 398 2.70% 2.40%
NOVOZYMES 408.10 -0.27% -1.10 40395 408.60 406.80 410.70 280 408.00 408.30 383 3.86% 16.85%
Oersted 996.10 -1.43% -14.40 81207 1013.50 993.40 1025.00 21 996.00 996.20 206 -1.22% -19.13%
Orion B 34.99 -0.03% -0.01 11997 35.10 34.90 35.15 102 34.97 34.99 217 0.98% -6.59%
Orkla ASA 84.20 -0.61% -0.52 251528 84.60 84.02 84.72 114 84.18 84.24 791 -1.30% -2.73%
OUTOKUMPU 5.42 0.93% 0.05 144632 5.39 5.39 5.50 1871 5.41 5.42 428 4.48% 66.19%
Pandora 692.10 0.42% 2.90 20802 688.60 686.80 698.40 47 692.00 692.40 15 -2.79% 1.00%
Saab B 240.90 0.71% 1.70 41417 239.40 239.30 242.35 424 240.80 241.00 43 0.34% -0.62%
Sampo 'A' 40.19 -0.69% -0.28 132044 40.50 40.16 40.54 167 40.18 40.19 379 1.26% 16.65%
Sandvik 238.90 1.23% 2.90 382666 237.70 237.60 239.75 1111 238.90 239.00 2107 -1.58% 16.63%
Schibsted 405.90 0.83% 3.35 24748 403.05 400.20 406.10 84 405.70 406.10 242 9.57% 9.93%
Securitas B 148.50 0.30% 0.45 84710 148.05 147.70 148.60 1617 148.45 148.55 146 -0.77% 11.32%
SimCorp 799.20 -0.62% -5.00 9588 802.50 799.00 807.20 132 798.80 799.60 60 0.07% -11.77%
SEB A 106.08 -1.23% -1.32 871611 106.33 105.70 106.95 602 106.05 106.10 1894 -0.92% 26.47%
Skanska B 227.30 -0.44% -1.00 130922 227.90 226.80 229.00 195 227.30 227.40 121 -0.09% 8.30%
SKF B 249.30 1.63% 4.00 341212 245.10 245.10 250.90 444 249.30 249.40 356 -3.04% 14.47%
Stora Enso Oyj R 16.32 1.21% 0.20 211536 16.18 16.18 16.40 257 16.32 16.32 1326 -1.19% 2.66%
Storebrand 82.82 -0.05% -0.04 110488 82.80 82.50 83.20 79 82.82 82.86 428 -5.79% 29.87%
Subsea 7 86.39 1.97% 1.67 303676 85.36 85.29 86.53 299 86.34 86.40 310 -2.78% -3.56%
SHB A 95.46 -0.65% -0.62 684696 96.00 95.34 96.16 1025 95.44 95.46 2761 -0.78% 15.98%
Swedbank A 155.94 -0.46% -0.72 298125 156.86 155.81 157.24 874 155.98 156.00 138 -1.17% 7.98%
SWEDISH MATCH 713.00 -0.45% -3.20 104912 718.40 713.00 718.80 28 712.60 713.00 222 2.52% 12.08%
Swedish Orphan Bio 141.60 -1.39% -2.00 46125 143.90 141.05 144.25 399 141.50 141.70 300 0.70% -13.96%
Sydbank 171.75 1.93% 3.25 21536 170.00 169.60 172.30 543 171.70 171.80 60 -3.55% 26.12%
Tele2 B 118.08 0.19% 0.23 274650 117.85 117.45 118.10 1355 118.05 118.10 2286 -2.20% 8.42%
Telenor 153.25 0.96% 1.45 340883 151.85 151.85 153.25 1559 153.20 153.25 935 0.80% 3.72%
Telia Company 36.41 0.00% 0.00 1104075 36.45 36.37 36.58 3618 36.41 36.42 2437 -5.30% 6.95%
TGS-NOPEC Geophys. 130.90 3.40% 4.30 29037 128.45 127.85 131.10 48 130.75 131.05 36 -6.77% -4.45%
Trelleborg B 227.70 1.88% 4.20 94916 225.30 225.00 227.80 274 227.60 227.80 418 -0.78% 22.26%
Tryg A/S 148.25 -0.12% -0.17 152465 148.60 148.18 149.00 1186 148.20 148.30 1122 -0.92% -22.66%
UPM-KYMMENE 30.82 1.17% 0.36 76744 30.73 30.72 30.98 294 30.83 30.85 538 -2.34% -0.39%
VESTAS WIND SYSTEMS 1199.00 1.22% 14.40 72392 1189.50 1171.80 1209.80 32 1198.80 1199.00 13 -3.33% -18.11%
Volvo B 208.30 2.03% 4.15 1146413 205.20 205.10 209.22 1711 208.25 208.35 984 -2.83% 4.80%
Wärtsilä 9.23 1.23% 0.11 295266 9.14 9.13 9.25 28 9.23 9.23 248 1.22% 11.49%
Yara Intl. 441.25 2.59% 11.15 155370 433.70 433.40 441.60 124 441.10 441.30 100 -1.29% 20.48%