26.01.2021 13:09:43
STX NORDIC PR.USD
750.66
$$$
-4.0400
-0.54%
25.01.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 754.70 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.01.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.01.2021 / 13:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.23% 757.2 737.5
1 Woche 1.58% 757.1 745.6
1 Monat 4.10% 757.2 731.8
3 Monate 14.11% 757.2 611.1
6 Monate 21.24% 757.2 611.1
1 Jahr 28.83% 757.2 394.7
3 Jahre 23.53% 757.2 394.7
17.84
26.51
25.74
1.13
2.23
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.84,"chartHeight":33.956000357142,"year":2019,"ID_NOTATION":"1535054"},"2020":{"performance":25.74,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1535054"},"2021":{"performance":2.23,"chartHeight":18.233135041955,"year":2021,"ID_NOTATION":"1535054"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.01.2021 13:09:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk B 13645.00 -5.18% -745.00 12 13965.00 13645.00 14025.00 1 13305.00 13375.00 1 -10.11% 0.07%
ALFA LAVAL 235.20 1.12% 2.60 452 231.50 231.20 235.20 17 235.20 232.00 50 -0.94% 2.38%
ASSA Abloy B 212.30 1.19% 2.50 394 212.30 212.30 212.30 190 211.10 209.70 137 1.01% 3.10%
Atlas Copco A 474.40 1.37% 6.40 73 465.80 465.80 476.90 42 474.60 471.20 42 2.54% 10.48%
BillerudKorsnäs 157.05 -1.83% -2.92 36 156.95 156.95 157.05 12 155.70 157.05 8 6.30% 9.61%
Boliden 295.85 0.00% 0.00 - 295.85 295.85 295.85 256 290.00 289.20 43 0.15% 1.15%
CARLSBERG B 922.60 -0.71% -6.60 826 922.80 920.60 924.80 23 924.20 922.60 95 -1.69% -4.99%
Castellum 202.60 -3.34% -7.00 97 207.40 201.20 207.40 69 202.80 202.60 8 -1.89% -2.92%
CHRISTIAN HANSEN 561.80 0.39% 2.20 3336 564.30 560.80 567.90 45 563.20 540.00 100 -1.79% -10.86%
COLOPLAST 953.50 0.84% 7.90 585 956.10 950.70 956.30 10 910.20 944.60 19 5.77% 1.44%
Danske Bank 113.80 0.00% 0.00 - 113.80 113.80 113.80 444 109.30 114.30 85 2.52% 12.84%
Demant 238.60 0.00% 0.00 - 238.60 238.60 238.60 1 239.20 238.30 35 3.16% -0.79%
DNB ASA 165.95 -0.30% -0.50 56 165.95 165.95 165.95 6 167.65 165.95 56 -0.83% -0.89%
DSV Panalpina 976.40 -0.20% -2.00 10300 978.90 976.40 979.20 10 988.80 989.20 12 -1.63% -4.53%
Electrolux B 208.30 0.82% 1.70 7438 206.90 206.50 209.20 5 208.50 208.70 58 6.60% 8.49%
Elekta B 116.60 0.47% 0.55 370 116.60 116.60 116.60 174 116.40 116.05 7 0.09% 4.93%
Elisa A 47.90 0.10% 0.05 19 47.90 47.90 47.90 29 48.05 47.85 20 3.76% 6.19%
Equinor 160.90 -1.55% -2.52 43825 163.15 160.15 163.15 237 160.30 158.90 7 -3.19% 10.97%
Ericsson B 101.50 2.19% 2.18 16505 100.90 100.55 101.72 164 101.45 106.70 69 -0.68% 1.22%
ESSITY AB B 270.50 3.88% 10.10 1388 269.80 269.70 270.50 21 272.60 269.20 6 -1.29% -1.99%
Fabege 130.45 0.00% 0.00 - 130.45 130.45 130.45 5 127.70 128.30 8 0.42% 0.69%
Fastighets Balder B 427.10 -1.50% -6.50 18 427.10 427.10 427.10 43 424.80 437.30 6 -0.88% -0.56%
FORTUM 20.86 -1.28% -0.27 49 20.86 20.86 20.86 86 21.06 21.00 5 -1.18% 5.51%
Genmab 2659.00 0.72% 19.00 16 2659.00 2659.00 2659.00 22 2613.00 2672.00 19 -4.03% 7.32%
Getinge B 197.00 0.00% 0.00 - 197.00 197.00 197.00 385 198.40 197.00 5 2.07% 2.31%
Gjensidige Forsikr 203.00 -2.22% -4.60 447 203.00 203.00 203.00 5 202.80 205.20 98 2.89% 6.12%
GN Store Nord 492.00 0.08% 0.40 37 492.00 492.00 492.00 2 490.90 487.30 14 4.89% 0.71%
H. Lundbeck 223.95 0.00% 0.00 - 223.95 223.95 223.95 439 227.10 232.90 163 2.56% 6.90%
Hennes & Mauritz B 175.80 -4.12% -7.55 3573 179.55 175.70 179.80 85 176.10 176.95 20 -3.01% 1.65%
Hexagon B 761.60 -0.55% -4.20 75 767.00 761.60 767.00 15 765.80 763.40 7 1.25% 0.93%
Hexpol B 88.45 -0.79% -0.70 19 88.45 88.45 88.45 43 89.50 88.70 191 0.22% 1.13%
Huhtamäki 42.12 0.00% 0.00 - 42.12 42.12 42.12 5 42.88 42.78 6 2.18% -0.89%
HUSQVARNA B 108.60 0.00% 0.00 87108 109.40 108.60 109.40 13 108.00 108.65 190 -0.28% 1.78%
ICA Gruppen 419.00 0.46% 1.90 32 419.40 418.80 421.40 95 419.40 419.10 52 1.45% 1.31%
Industrivärden A 287.20 0.00% 0.00 - 287.20 287.20 287.20 56 287.60 288.40 99 0.84% 4.44%
Intrum 227.60 -0.44% -1.00 142271 225.60 225.60 227.60 78 228.40 223.80 5 0.09% 5.15%
Investor B 621.00 -0.70% -4.40 322 628.60 620.40 628.60 5 623.20 637.60 80 -0.19% 3.09%
ISS 102.75 0.00% 0.00 - 102.75 102.75 102.75 80 102.75 102.60 50 1.13% -2.88%
JM 302.00 0.00% 0.00 - 302.00 302.00 302.00 299 299.90 335.00 1120 0.00% 3.71%
JYSKE BANK 246.05 0.00% 0.00 - 246.05 246.05 246.05 79 241.60 251.50 135 0.00% 5.37%
Kesko B 21.78 0.00% 0.00 - 21.78 21.78 21.78 6 21.94 21.66 25 2.16% 3.32%
Kindred Group 105.80 0.00% 0.00 - 105.80 105.80 105.80 12 106.05 105.90 107 0.57% 31.14%
Kinnevik AB 'B' 425.50 2.27% 9.45 19 425.50 425.50 425.50 19 429.35 416.75 15 -0.59% -0.37%
KONE 65.06 0.59% 0.38 391 65.34 64.84 65.34 76 66.22 65.04 7 0.06% -2.31%
Loomis AB 214.00 0.00% 0.00 - 214.00 214.00 214.00 769 224.80 213.20 5 -5.73% -5.73%
Lundbergföretagen B 451.40 0.00% 0.00 - 451.40 451.40 451.40 58 450.80 443.80 8 1.03% 2.08%
Lundin Energy 227.30 -2.82% -6.60 474 228.00 226.40 228.30 30 236.40 228.00 96 -7.00% 5.12%
Mowi 189.10 0.00% 0.00 - 189.10 189.10 189.10 26 183.00 225.00 6 2.51% -1.12%
NCC AB B 156.80 0.00% 0.00 - 156.80 156.80 156.80 260 152.70 155.10 104 0.00% 4.67%
Neles 10.76 0.75% 0.08 104 10.79 10.76 10.82 5 10.76 10.62 29 1.18% -1.06%
Neste Corp 60.28 -2.74% -1.70 675 61.98 60.28 62.20 5 61.38 60.22 69 -1.66% 1.55%
Nibe Industrier B 293.60 0.39% 1.15 75 292.80 292.80 293.60 1 205.50 293.60 50 3.89% 8.15%
NOKIA 4.16 9.45% 0.36 33735 3.87 3.87 4.17 32 4.16 4.20 547 13.32% 20.28%
NOKIAN TYRES 30.59 1.61% 0.48 1184 30.59 30.59 30.59 135 30.83 30.71 25 -0.66% 4.12%
Nordea Bank 69.78 -1.43% -1.01 229 69.75 69.41 69.98 278 70.60 69.94 16 0.31% 5.30%
Norsk Hydro 38.59 -1.56% -0.61 1359 39.44 38.57 39.44 41 29.70 38.58 59 -4.34% -3.20%
Novo-Nordisk B 450.30 1.38% 6.15 1219 447.68 446.12 453.52 112 449.85 446.20 47 1.01% 3.64%
NOVOZYMES 381.00 2.09% 7.80 100 381.00 381.00 381.00 83 380.00 374.60 21 6.51% 6.96%
Oersted 1241.50 -0.16% -2.00 205 1243.00 1241.50 1243.00 8 1246.00 1246.00 26 7.43% -0.48%
Orion B 38.17 0.00% 0.00 - 38.17 38.17 38.17 5 38.41 38.84 3 -2.49% 1.87%
Orkla ASA 84.80 -0.19% -0.16 28 84.80 84.80 84.80 19 74.60 98.60 18 -0.63% -2.64%
OUTOKUMPU 3.44 0.00% 0.00 - 3.44 3.44 3.44 11335 3.47 3.81 12721 0.00% 6.72%
Pandora 625.80 -0.41% -2.60 94 625.80 625.80 625.80 88 627.60 628.60 92 1.81% -7.91%
Saab B 229.40 -1.04% -2.40 11 229.40 229.40 229.40 6 233.40 232.80 6 -1.86% -3.58%
Sampo 'A' 35.77 0.00% 0.00 - 35.77 35.77 35.77 30 35.88 35.76 80 2.77% 3.10%
Sandvik 221.80 1.51% 3.30 426 217.60 217.20 221.80 332 221.40 222.40 366 0.46% 7.79%
Schibsted 338.80 0.00% 0.00 - 338.80 338.80 338.80 16 327.10 511.00 5 3.37% -7.48%
Securitas B 131.00 0.00% 0.00 - 131.00 131.00 131.00 592 130.90 130.80 20 -1.84% -1.69%
SimCorp 861.00 0.00% 0.00 - 861.00 861.00 861.00 3 845.50 838.50 5 2.74% -5.02%
SEB A 90.56 -0.37% -0.34 218 90.56 90.56 90.56 12 91.12 90.84 18 1.54% 6.97%
Skanska B 221.60 -2.64% -6.00 23 221.60 221.60 221.60 11 221.20 221.60 127 -3.02% 5.07%
SKF B 234.00 -0.26% -0.60 10 234.10 234.00 234.10 155 233.30 234.00 5 -0.42% 9.37%
Stora Enso Oyj R 15.76 -0.61% -0.10 229 15.74 15.74 15.76 16 15.73 15.65 8 -2.02% 1.00%
Storebrand 69.92 0.00% 0.00 - 69.92 69.92 69.92 109 67.16 78.50 17 0.17% 9.11%
Subsea 7 80.62 -0.47% -0.38 323 81.00 80.62 81.00 96 81.50 80.92 14 -8.81% -8.20%
SHB A 85.66 1.11% 0.94 162 84.50 84.50 85.66 285 85.66 85.66 138 -2.89% 2.12%
Swedbank A 161.92 -0.98% -1.60 1228 161.87 161.87 161.92 1 114.66 161.24 329 5.91% 11.62%
SWEDISH MATCH 650.00 4.43% 27.60 4 650.00 650.00 650.00 5 647.00 650.00 18 -1.02% -2.84%
Swedish Orphan Bio 164.00 0.99% 1.60 68 164.00 164.00 164.00 105 161.20 159.95 70 2.60% -1.35%
Sydbank 134.40 0.00% 0.00 - 134.40 134.40 134.40 120 136.20 134.80 385 0.00% 0.00%
Tele2 B 115.15 0.00% 0.00 - 115.15 115.15 115.15 12 116.05 116.65 197 1.43% 5.62%
Telenor 145.70 0.00% 0.00 - 145.70 145.70 145.70 7 145.60 159.20 7 0.14% -0.44%
Telia Company 36.54 0.49% 0.18 2167 36.58 36.52 36.69 4 36.67 36.56 385 3.53% 6.63%
TGS-NOPEC Geophys. 120.55 0.00% 0.00 - 120.55 120.55 120.55 340 112.00 134.50 8 -12.45% -9.09%
Trelleborg B 194.85 -4.63% -9.45 218 196.35 194.85 196.35 15 196.40 194.00 44 -1.91% 6.59%
Tryg A/S 201.20 -1.85% -3.80 1329 205.00 200.30 205.00 70 201.20 201.40 104 2.03% 4.90%
UPM-KYMMENE 30.62 -0.26% -0.08 51 30.70 30.61 30.75 99 30.60 30.64 5 -1.29% 0.39%
VESTAS WIND SYSTEMS 1430.00 -1.79% -26.00 7198 1435.50 1435.50 1435.50 11 1435.50 1530.00 5 6.08% 0.97%
Volvo B 212.90 -1.89% -4.10 175 214.70 212.90 215.25 159 214.30 214.80 5 0.00% 9.21%
Wärtsilä 8.44 -3.05% -0.27 15082 8.40 8.39 8.51 18 8.60 8.59 29 -3.19% 3.33%
Yara Intl. 381.40 -1.85% -7.20 173 386.60 380.50 386.60 181 381.90 382.40 202 -1.40% 6.95%