21.11.2019 22:30:34
STX NORDIC 30 PR.USD
8055.75
$$$
-56.6500
-0.70%
21.11.2019 17:50
 
Chart
Kursdaten
Kurs 8055.75 Eröffnung 8055.75
Diff. absolut -56.65 Tages-Hoch 8055.75
Diff. % -0.70 % Tages-Tief 8055.75
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 8112.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 21.11.2019 / 22:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.55% 8319.5 7411.8
1 Woche -1.29% 8238.7 8055.8
1 Monat -1.21% 8280.8 8055.8
3 Monate 5.38% 8280.8 7488.3
6 Monate 2.98% 8280.8 7436.9
1 Jahr 5.53% 8319.5 7289.3
3 Jahre 15.62% 9379.0 6912.7
17.44
13
SMI
7.55
22.65
SMI
-14.99
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.44,"chartHeight":20.458639097868,"year":2017,"ID_NOTATION":"1535053"},"2018":{"performance":-14.99,"chartHeight":19.765498831826,"year":2018,"ID_NOTATION":"1535053"},"2019":{"performance":7.55,"chartHeight":16.625251648157,"year":2019,"ID_NOTATION":"1535053"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.11.2019 22:30:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk B 9450.00 -1.40% -134.00 4955 9490.00 9430.00 9516.00 6 9432.00 9960.00 3 4.19% 30.82%
ASSA Abloy B 228.80 -0.22% -0.50 420518 228.50 225.40 228.90 2713 227.30 230.50 2722 1.10% 45.09%
Atlas Copco A 352.50 -0.79% -2.80 673157 352.30 350.30 354.00 1773 349.20 355.80 1763 -2.30% 67.88%
CARLSBERG B 960.80 -0.87% -8.40 75927 969.40 954.60 969.40 196 930.40 966.00 196 1.20% 38.80%
COLOPLAST 788.00 -2.50% -20.20 68674 809.80 786.60 811.40 92 786.40 811.00 92 -0.68% 30.51%
Danske Bank 90.28 0.07% 0.06 321274 89.76 89.52 91.26 133 90.40 94.50 141 -2.63% -29.83%
DNB ASA 164.35 -0.78% -1.30 441081 165.65 163.30 165.75 65 163.70 165.85 70 0.61% 19.14%
DSV Panalpina 718.40 -3.36% -25.00 94338 739.00 718.40 739.60 167 725.40 733.60 67 -3.57% 68.05%
Equinor 173.60 1.28% 2.20 990227 172.05 171.05 174.60 61 173.35 176.10 60 -2.28% -5.73%
Ericsson B 86.60 -0.64% -0.56 1364326 86.70 86.10 87.30 11100 86.42 86.66 11100 0.49% 11.37%
ESSITY AB B 303.00 -0.36% -1.10 268285 304.20 301.50 304.70 2059 300.80 305.10 2065 -0.56% 39.57%
FORTUM 21.40 0.33% 0.07 198098 21.26 21.23 21.47 2733 21.21 21.55 2743 0.56% 12.48%
Genmab 1514.00 0.10% 1.50 7744 1502.00 1495.00 1521.00 28 1502.00 1524.50 288 1.68% 42.49%
Hennes & Mauritz B 181.52 0.91% 1.64 1171424 178.50 178.50 182.74 1978 178.98 183.20 3425 -1.92% 43.90%
Investor B 498.40 -0.91% -4.60 280954 498.80 497.00 499.70 717 492.10 504.60 690 -3.19% 33.08%
KONE 55.74 -2.14% -1.22 184592 56.82 55.60 56.82 1047 55.32 56.12 1060 -2.38% 34.25%
NOKIA 3.07 0.18% 0.01 5515978 3.04 3.02 3.08 6000 3.05 3.09 6000 0.75% -38.81%
Nordea Bank 69.17 -0.50% -0.35 1613749 69.22 68.95 69.39 161 68.62 69.72 158 -2.74% -7.34%
Novo-Nordisk B 364.30 -1.26% -4.65 1522520 365.80 360.10 367.70 23 360.85 365.55 150 -6.35% 22.41%
NOVOZYMES 318.30 0.03% 0.10 86582 315.70 315.70 321.00 173 314.10 324.60 200 1.37% 9.46%
Sampo 'A' 37.12 0.08% 0.03 304690 37.08 37.01 37.44 1577 36.75 37.39 1576 0.30% -3.03%
Sandvik 170.40 -1.19% -2.05 1228271 170.60 169.35 170.80 3659 169.25 171.60 3670 -3.92% 34.86%
SEB A 81.06 -0.37% -0.30 1581930 80.66 80.48 81.20 137 80.52 81.96 135 -12.82% -5.72%
SHB A 94.00 0.36% 0.34 994028 93.24 92.88 94.14 118 93.38 94.96 116 -1.14% -3.91%
Swedbank A 126.20 -0.08% -0.10 362930 125.70 125.40 126.85 88 125.05 127.00 87 -5.29% -36.10%
Telenor 165.55 -1.34% -2.25 550294 167.50 165.45 167.60 2051 163.35 166.30 1207 0.21% -1.05%
Telia Company 41.54 -0.84% -0.35 2806976 41.75 41.54 41.92 5000 41.20 41.93 5000 -2.03% -0.74%
UPM-KYMMENE 30.35 -1.08% -0.33 295001 30.32 30.19 30.60 1923 30.15 30.60 1919 -0.85% 37.27%
VESTAS WIND SYSTEMS 633.80 -0.72% -4.60 216065 634.00 629.00 636.00 200 628.80 636.80 13 -1.00% 26.76%
Volvo B 145.65 -1.02% -1.50 1507100 146.00 144.55 146.10 700 144.40 146.90 700 -3.29% 25.83%