28.01.2022 17:44:05
STX NORDIC 30 PR.USD
10836.83
$$$
-166.1700
-1.51%
27.01.2022 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 11003.00 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 28.01.2022 / 17:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -11.10% 12174.9 10700.5
1 Woche -6.15% 11220.0 10700.5
1 Monat -10.31% 12189.9 10700.5
3 Monate -12.27% 12508.9 10700.5
6 Monate -10.08% 12646.4 10700.5
1 Jahr 0.44% 12646.4 10463.3
3 Jahre 38.18% 12646.4 5954.3
22.28
1.13
13.1
18.92
SMI
SMI
SMI
-11.1
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":22.28,"chartHeight":24.261021042052,"year":2020,"ID_NOTATION":"1535053"},"2021":{"performance":13.1,"chartHeight":21.527278908355,"year":2021,"ID_NOTATION":"1535053"},"2022":{"performance":-11.1,"chartHeight":20.674500434352,"year":2022,"ID_NOTATION":"1535053"},"0":{"ID_NOTATION":"1535053"},"1":{"ID_NOTATION":"1535053"},"2":{"ID_NOTATION":"1535053"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.01.2022 17:44:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
A.P. Moller-Maersk B 23030.00 -1.92% -450.00 3625 23455.00 22700.00 23500.00 2 22960.00 23070.00 2 2.13% -0.13%
ASSA Abloy B 246.60 0.41% 1.00 1318382 245.50 243.40 246.60 120 246.50 246.70 106 -5.94% -11.24%
Atlas Copco A 530.40 1.07% 5.60 630972 524.60 511.40 530.60 200 530.20 531.20 168 -10.34% -16.30%
CARLSBERG B 1053.50 -1.54% -16.50 82738 1070.50 1050.25 1071.50 18 1050.00 1054.00 70 -2.59% -5.60%
COLOPLAST 947.80 0.79% 7.40 84137 938.80 928.20 954.20 31 947.20 948.80 18 -6.29% -18.65%
Danske Bank 126.45 -1.25% -1.60 739365 127.65 124.60 127.65 199 126.45 126.80 399 -0.85% 13.32%
DNB Bank 209.30 -1.13% -2.40 521505 211.40 205.60 211.40 423 209.80 209.80 423 -0.94% 4.65%
DSV A/S 1302.00 -2.58% -34.50 211305 1341.50 1294.00 1349.00 1121 1303.00 1303.00 16 -2.59% -12.99%
Equinor 248.85 -2.03% -5.15 4209887 252.68 244.45 253.65 600 248.75 249.10 600 0.77% 7.63%
Ericsson B 113.04 -0.76% -0.86 3864641 114.40 111.98 114.90 400 112.92 113.20 1600 8.56% 14.33%
ESSITY AB B 264.20 0.84% 2.20 1204105 262.20 260.50 264.20 72 264.10 264.30 55 -4.38% -11.46%
Genmab 2140.00 -0.16% -3.50 93430 2151.00 2122.00 2167.00 290 2145.00 2145.00 45 -7.05% -18.53%
Hennes & Mauritz B 187.56 5.34% 9.50 4066501 191.50 181.04 191.80 225 187.52 187.68 148 1.61% 0.21%
Hexagon B 121.00 0.12% 0.15 2328126 120.70 119.00 121.10 319 119.00 121.05 200 -3.55% -15.75%
Investor B 197.86 -0.25% -0.50 941364 198.71 194.69 198.86 100 197.84 197.92 160 -4.59% -13.06%
KONE 55.66 -1.66% -0.94 280636 56.78 55.25 56.92 153 55.62 55.86 118 -6.42% -10.33%
Neste Corp 38.28 3.91% 1.44 677875 37.37 36.79 38.49 48 38.22 38.34 24 -15.95% -14.88%
NOKIA 5.07 -0.49% -0.03 5369603 5.10 4.99 5.11 179 5.07 5.08 800 -0.39% -8.62%
Nordea Bank 110.00 0.31% 0.34 3490011 109.78 107.38 110.06 312 109.96 110.00 138 0.68% -0.89%
Novo-Nordisk B 641.10 -0.64% -4.10 806280 630.20 630.20 642.95 2774 638.90 638.90 159 1.56% -12.63%
NOVOZYMES 453.30 -2.43% -11.30 320912 460.80 450.70 462.00 307 451.70 451.70 307 -2.42% -13.84%
Sampo 'A' 43.04 -0.28% -0.12 516950 43.36 42.59 43.48 63 43.02 43.05 80 -2.90% -2.29%
Sandvik 241.20 -1.83% -4.50 1053420 245.60 237.20 246.50 147 241.00 242.50 185 -1.88% -2.77%
SEB A 120.05 0.25% 0.30 3258380 118.62 114.40 120.10 438 120.00 120.10 600 -3.08% -4.92%
SHB A 99.02 -0.98% -0.98 1932495 100.35 97.32 100.35 300 99.00 99.04 326 -3.10% 2.10%
Swedbank A 180.02 -0.54% -0.98 1409375 180.96 176.50 181.04 191 179.98 180.04 191 -2.16% -0.65%
Telenor 146.65 -1.00% -1.48 640862 147.75 146.20 147.85 8100 147.30 147.30 44 2.90% 6.34%
UPM Kymmene 32.33 -2.36% -0.78 1405604 33.02 32.11 33.66 76 32.30 32.33 100 -6.61% -1.13%
Vestas Wind Systems 168.80 -3.63% -6.35 1431205 174.40 167.55 176.05 167 168.25 168.85 100 -8.98% -12.12%
Volvo B 207.80 -3.39% -7.30 3188479 211.55 204.72 211.55 140 207.70 207.85 300 -0.76% 2.62%