02.12.2020 07:49:41
STX NORDIC 30 PR.USD
10313.30
$$$
57.0100
0.56%
01.12.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 10256.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2020 / 17:50
Währung $$$ Aktualisierungsstand 02.12.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 20.24% 10365.9 5954.3
1 Woche 1.23% 10365.9 10226.8
1 Monat 14.69% 10365.9 9109.7
3 Monate 7.61% 10365.9 8992.0
6 Monate 25.07% 10365.9 8175.8
1 Jahr 26.71% 10365.9 5954.3
3 Jahre 19.86% 10365.9 5954.3
SMI
15.22
26.51
20.24
SMI
-14.99
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-14.99,"chartHeight":19.669406775777,"year":2018,"ID_NOTATION":"1535053"},"2019":{"performance":15.22,"chartHeight":19.738788117845,"year":2019,"ID_NOTATION":"1535053"},"2020":{"performance":20.24,"chartHeight":21.037608195595,"year":2020,"ID_NOTATION":"1535053"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 02.12.2020 07:49:41
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk B 12615.00 -0.12% -15.00 10441 12665.00 12390.00 12770.00 9 12615.00 12670.00 6 0.84% 31.08%
ASSA Abloy B 204.20 -0.10% -0.20 573382 202.30 201.85 204.70 128 204.10 204.40 398 -3.86% -6.72%
Atlas Copco A 433.20 0.23% 1.00 401752 433.45 428.20 436.10 104 433.10 433.40 110 -1.61% 15.92%
CARLSBERG B 929.20 -0.11% -1.00 67778 934.40 928.80 939.60 100 928.60 929.20 50 -0.47% -6.56%
COLOPLAST 913.00 -1.66% -15.40 81741 926.20 908.60 931.20 42 909.00 913.40 11 0.55% 10.27%
Danske Bank 104.00 1.32% 1.35 228426 102.05 102.00 104.05 152 104.00 104.35 264 -0.67% -3.88%
DNB ASA 161.45 0.53% 0.85 761929 159.55 159.20 163.30 512 161.30 161.60 503 -1.19% -1.85%
DSV Panalpina 997.00 0.89% 8.80 241130 986.10 977.00 1019.00 296 996.20 999.60 38 -2.45% 29.58%
Equinor 142.30 0.21% 0.30 1089912 137.50 137.40 144.28 6000 142.00 142.35 500 -4.05% -18.92%
Ericsson B 105.30 0.38% 0.40 1032196 105.80 105.12 106.50 363 105.20 105.30 363 0.86% 28.76%
ESSITY AB B 266.40 -2.31% -6.30 495680 272.40 266.40 272.50 198 265.90 266.50 402 1.95% -11.90%
Genmab 2359.00 -0.23% -5.50 14663 2385.00 2344.00 2387.00 16 2350.00 2368.00 16 7.13% 59.18%
Hennes & Mauritz B 185.85 2.12% 3.85 625307 181.70 181.45 186.45 500 185.80 185.90 600 -0.99% -2.33%
Hexagon B 714.60 0.85% 6.00 160349 710.40 705.20 720.00 43 714.20 714.60 18 1.79% 36.58%
Investor B 591.60 -0.57% -3.40 212804 594.40 586.10 594.40 200 591.60 592.00 200 -0.94% 15.59%
KONE 68.72 -2.19% -1.54 232749 70.32 68.52 70.32 92 68.54 68.76 37 0.32% 17.87%
Neste Corp 56.66 0.93% 0.52 261247 55.50 55.33 56.90 70 56.62 56.74 89 -1.15% 82.66%
NOKIA 3.34 -0.31% -0.01 2821904 3.37 3.33 3.37 2000 3.34 3.34 1000 -2.07% 0.89%
Nordea Bank 74.21 1.39% 1.02 1420131 73.32 72.69 74.37 500 74.12 74.30 1500 -0.86% -2.06%
Novo-Nordisk B 416.45 -0.90% -3.80 531330 419.75 413.35 419.75 90 414.95 417.65 90 0.93% 7.55%
NOVOZYMES 352.50 -1.56% -5.60 163196 356.00 351.75 361.10 168 352.20 352.60 25 -0.42% 7.96%
Sampo 'A' 36.18 -0.19% -0.07 174852 36.10 35.88 36.56 153 36.10 36.33 21 1.03% -7.11%
Sandvik 193.75 0.28% 0.55 458402 192.75 192.00 194.25 400 193.70 193.80 151 -0.69% 6.22%
SEB A 91.54 0.39% 0.36 554062 90.66 90.58 91.84 1100 91.50 91.56 300 -1.80% 4.07%
SHB A 88.12 1.01% 0.88 1395237 86.70 85.94 88.18 239 88.10 88.14 475 0.23% -12.58%
Swedbank A 156.50 0.64% 1.00 400643 155.00 154.22 157.20 600 156.48 156.56 141 0.08% 12.15%
Telenor 150.45 -0.50% -0.75 229480 150.60 150.30 152.55 1994 149.20 152.20 1938 -0.53% -4.51%
UPM-KYMMENE 29.07 4.04% 1.13 581376 27.79 27.75 29.16 300 29.06 29.10 300 6.95% -5.98%
VESTAS WIND SYSTEMS 1246.50 -2.58% -33.00 162082 1277.00 1243.50 1287.00 23 1241.50 1255.50 250 4.75% 84.50%
Volvo B 198.25 1.12% 2.20 870566 200.10 197.20 201.00 188 198.20 198.35 600 -2.20% 26.27%