28.09.2021 00:33:46
ECO 10 PR EUR
148.89
$$$
2.6700
1.83%
27.09.2021 17:50
 
Chart
Kursdaten
Kurs 148.89 Eröffnung 146.83
Diff. absolut 2.67 Tages-Hoch 149.30
Diff. % 1.83 % Tages-Tief 146.66
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 146.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.09.2021 / 00:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.38% 158.8 122.8
1 Woche 4.13% 149.3 143.1
1 Monat 1.88% 149.3 139.7
3 Monate -2.22% 152.3 134.3
6 Monate 5.75% 158.8 134.3
1 Jahr 40.32% 158.8 102.1
3 Jahre 6.58% 158.8 88.4
14.2
26.51
1.13
15.38
9.23
SMI
-6.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.2,"chartHeight":22.256213124756,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-6.72,"chartHeight":18.349968431893,"year":2020,"ID_NOTATION":"14996990"},"2021":{"performance":15.38,"chartHeight":22.672998928136,"year":2021,"ID_NOTATION":"14996990"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.09.2021 00:33:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 23.96 2.22% 0.52 908774 23.69 23.62 24.27 145 23.90 24.20 21 6.39% -11.75%
Cellnex Telecom 54.00 -4.05% -2.28 2323552 55.64 53.86 55.64 150 53.94 54.20 74 -6.80% 26.37%
CIE Automotive 22.74 0.62% 0.14 188236 22.88 22.46 22.88 83 22.66 22.88 24 6.66% 3.08%
GRIFOLS CL. A 22.34 1.68% 0.37 681287 21.95 21.90 22.48 3228 22.00 22.48 500 0.63% -6.45%
IBERDROLA 9.20 -0.24% -0.02 8693549 9.27 9.18 9.27 13696 9.18 9.25 10469 -0.71% -21.40%
Inditex Ind De Desno 32.26 1.90% 0.60 9269832 31.95 31.87 32.36 162 32.00 32.40 8055 1.54% 23.89%
International Consol 2.18 6.25% 0.13 31143585 2.07 2.06 2.18 14000 2.16 2.18 5450 12.31% 21.50%
REPSOL 10.97 2.29% 0.25 9271883 10.78 10.77 11.06 90 10.79 11.00 700 9.89% 32.92%
TELEFÓNICA 4.17 1.87% 0.08 9918517 4.12 4.08 4.18 3000 4.14 4.18 5509 1.40% 28.66%