13.07.2020 23:07:59
ECO 10 PR EUR
118.55
$$$
1.8800
1.61%
13.07.2020 17:50
 
Chart
Kursdaten
Kurs 118.55 Eröffnung 117.70
Diff. absolut 1.88 Tages-Hoch 118.92
Diff. % 1.61 % Tages-Tief 117.70
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 116.67 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 13.07.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.29% 143.6 88.4
1 Woche -1.75% 120.2 115.0
1 Monat -2.60% 126.3 115.0
3 Monate 6.29% 132.1 108.1
6 Monate -15.35% 143.6 88.4
1 Jahr -7.01% 143.6 88.4
3 Jahre -25.27% 158.6 88.4
SMI
14.2
26.51
SMI
-15.36
-10.68
SMI
-14.29
-2.98
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"14996990"},"2019":{"performance":14.2,"chartHeight":19.422714097967,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-14.29,"chartHeight":19.451501912704,"year":2020,"ID_NOTATION":"14996990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 13.07.2020 23:07:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 24.14 1.47% 0.35 1135396 24.00 23.80 24.45 1600 23.90 24.30 41 1.05% -32.29%
Cellnex Telecom 57.24 0.28% 0.16 691744 57.20 56.24 57.44 40 56.60 57.30 300 2.40% 49.18%
CIE Automotive 15.52 2.51% 0.38 267644 15.44 15.44 15.91 50 15.40 15.65 1000 -2.76% -26.38%
GRIFOLS CL. A 26.66 1.76% 0.46 1543646 26.30 26.06 26.66 37 26.60 26.72 400 -2.52% -15.18%
IBERDROLA 10.80 0.65% 0.07 8762235 10.79 10.69 10.84 370 10.68 10.81 1620 -0.18% 17.65%
Inditex Ind De Desno 23.35 0.95% 0.22 1904764 23.39 23.14 23.45 217 23.20 23.39 860 -4.30% -25.76%
International Consol 2.38 0.00% 0.00 7705841 2.44 2.35 2.45 1358 2.37 2.42 3000 -5.75% -67.11%
Masmovil Ibercom 22.72 0.00% 0.00 375275 22.76 22.72 22.78 12197 22.72 22.76 23098 0.26% 11.70%
REPSOL 7.78 2.10% 0.16 3497226 7.76 7.67 7.85 1311 7.72 7.83 440 -2.38% -44.12%
TELEFÓNICA 4.08 2.10% 0.08 16840843 4.06 4.03 4.10 6000 4.05 4.10 2300 -3.04% -34.43%