28.11.2020 06:02:21
ECO 10 PR EUR
130.78
$$$
0.8800
0.68%
27.11.2020 17:50
 
Chart
Kursdaten
Kurs 130.78 Eröffnung 129.62
Diff. absolut 0.88 Tages-Hoch 130.78
Diff. % 0.68 % Tages-Tief 129.44
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 129.90 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.11.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2020 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.44% 143.6 88.4
1 Woche 3.23% 131.5 127.4
1 Monat 21.91% 131.5 102.1
3 Monate 14.99% 131.5 102.1
6 Monate 11.34% 132.1 102.1
1 Jahr -4.43% 143.6 88.4
3 Jahre -5.57% 152.0 88.4
SMI
14.2
26.51
SMI
-15.36
-10.68
SMI
-5.44
-1.09
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"14996990"},"2019":{"performance":14.2,"chartHeight":19.422714097967,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"14996990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 28.11.2020 06:02:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 26.82 -1.00% -0.27 475025 27.00 26.56 27.13 325 26.69 27.10 500 5.34% -24.77%
Cellnex Telecom 51.44 1.98% 1.00 851947 50.40 50.14 51.44 523 50.60 51.48 181 -1.23% 43.79%
CIE Automotive 21.16 2.12% 0.44 258156 20.52 20.36 21.16 488 20.42 21.20 1197 4.86% 0.38%
GRIFOLS CL. A 24.43 0.78% 0.19 938998 24.30 24.24 24.63 322 24.30 24.55 420 -3.02% -22.27%
IBERDROLA 11.47 1.55% 0.17 13542091 11.30 11.29 11.50 475 11.46 11.50 4056 0.22% 24.95%
Inditex Ind De Desno 28.28 0.96% 0.27 3424691 27.86 27.70 28.28 500 28.08 28.30 1400 3.82% -10.08%
International Consol 1.80 -2.51% -0.05 21803708 1.84 1.78 1.84 556 1.80 1.82 91818 1.89% -63.51%
Masmovil Ibercom 22.50 - - - - - - 901757 22.50 22.52 6701 0.00% 10.62%
REPSOL 8.49 0.59% 0.05 39814811 8.42 8.23 8.51 2000 8.41 8.50 4691 9.87% -39.08%
TELEFÓNICA 3.74 1.11% 0.04 16819621 3.65 3.65 3.78 1150 3.71 3.74 7500 9.05% -40.00%