18.01.2022 14:39:42
ECO 10 PR EUR
141.12
$$$
-1.0300
-0.72%
18.01.2022 14:24
 
Chart
Kursdaten
Kurs 141.12 Eröffnung 142.10
Diff. absolut -1.03 Tages-Hoch 142.10
Diff. % -0.72 % Tages-Tief 140.53
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 142.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.01.2022 / 14:24
Währung $$$ Aktualisierungsstand 18.01.2022 / 14:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 3.02% 142.6 137.8
1 Woche 2.06% 142.6 140.2
1 Monat 9.07% 142.6 126.1
3 Monate -4.57% 149.1 126.1
6 Monate 1.23% 150.2 126.1
1 Jahr 7.35% 158.8 122.8
3 Jahre 11.07% 158.8 88.4
1.13
6.61
18.92
3.02
SMI
-6.72
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-6.72,"chartHeight":18.0911706684,"year":2020,"ID_NOTATION":"14996990"},"2021":{"performance":6.61,"chartHeight":18.006213057401,"year":2021,"ID_NOTATION":"14996990"},"2022":{"performance":3.02,"chartHeight":13.974005310316,"year":2022,"ID_NOTATION":"14996990"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.01.2022 14:39:42
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ACS ACTIVIDADES DE C 23.74 -1.37% -0.33 272594 23.91 23.67 23.98 2667 23.73 23.75 494 -0.45% 2.12%
Cellnex Telecom 41.95 -0.52% -0.22 2643359 42.26 41.85 42.26 565 41.94 41.97 530 0.40% -17.60%
CIE Automotive 27.56 -1.15% -0.32 52977 27.44 27.44 27.76 869 27.54 27.56 150 1.16% 1.90%
GRIFOLS CL. A 16.82 1.20% 0.20 417448 16.61 16.55 16.82 468 16.82 16.83 300 0.45% -1.48%
IBERDROLA 9.97 -0.73% -0.07 2550908 10.01 9.92 10.02 17620 9.96 9.97 515 0.25% -3.51%
Inditex Ind De Desno 27.90 -0.04% -0.01 1512180 27.81 27.65 27.91 878 27.89 27.90 1000 0.83% -2.17%
International Consol 1.95 -1.79% -0.04 7847807 1.98 1.93 1.99 1123 1.95 1.95 7819 2.05% 16.58%
REPSOL 11.18 0.29% 0.03 53353520 11.20 11.09 11.29 9994 11.17 11.18 2229 3.38% 6.78%
TELEFÓNICA 4.07 1.69% 0.07 6676520 3.99 3.99 4.08 1524 4.07 4.07 3140 -0.47% 3.97%