20.06.2021 00:06:19
ECO 10 PR EUR
149.67
$$$
-3.9200
-2.55%
18.06.2021 17:50
 
Chart
Kursdaten
Kurs 149.67 Eröffnung 153.67
Diff. absolut -3.92 Tages-Hoch 153.67
Diff. % -2.55 % Tages-Tief 148.92
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 153.59 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.06.2021 / 17:50
Währung $$$ Aktualisierungsstand 20.06.2021 / 00:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.99% 158.8 122.8
1 Woche -5.18% 158.8 148.9
1 Monat -2.84% 158.8 148.9
3 Monate 4.70% 158.8 135.0
6 Monate 16.85% 158.8 121.8
1 Jahr 22.11% 158.8 102.1
3 Jahre 4.13% 158.8 88.4
14.2
26.51
1.13
15.99
11.56
SMI
-6.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.2,"chartHeight":22.630450114607,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-6.72,"chartHeight":18.658522133788,"year":2020,"ID_NOTATION":"14996990"},"2021":{"performance":15.99,"chartHeight":23.260739620098,"year":2021,"ID_NOTATION":"14996990"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2021 00:06:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACS ACTIVIDADES DE C 24.40 -1.21% -0.30 1821665 24.79 24.11 24.79 517 24.30 25.05 2315 -4.01% -10.13%
Cellnex Telecom 53.02 0.42% 0.22 8136883 52.96 52.58 53.62 250 52.60 53.20 167 2.39% 24.07%
CIE Automotive 24.66 -1.60% -0.40 325064 25.04 24.44 25.16 130 24.40 26.00 500 -4.12% 11.79%
GRIFOLS CL. A 23.84 -0.17% -0.04 1404181 23.88 23.59 23.88 500 23.40 23.85 4300 -1.81% -0.17%
IBERDROLA 10.73 -0.83% -0.09 30344518 10.80 10.63 10.88 29 10.65 10.75 154 0.33% -8.29%
Inditex Ind De Desno 30.48 -2.40% -0.75 6030764 31.13 30.48 31.54 730 30.40 31.45 1140 -2.68% 17.05%
International Consol 2.32 -1.19% -0.03 19814819 2.36 2.27 2.36 1298 2.32 2.34 5000 -2.11% 29.37%
REPSOL 10.74 -3.80% -0.42 40186564 11.09 10.66 11.12 800 10.72 10.89 3600 -4.23% 30.18%
TELEFÓNICA 3.97 -1.75% -0.07 36236255 4.01 3.92 4.02 76 3.94 3.98 1553 -2.78% 22.22%