23.09.2020 08:26:15
ECO 10 PR EUR
105.71
$$$
-0.0700
-0.07%
22.09.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 105.78 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 23.09.2020 / 08:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -23.57% 143.6 88.4
1 Woche -6.02% 113.6 105.5
1 Monat -4.70% 114.7 105.5
3 Monate -12.98% 123.3 105.5
6 Monate 12.49% 132.1 90.3
1 Jahr -18.04% 143.6 88.4
3 Jahre -28.91% 153.0 88.4
SMI
14.2
26.51
SMI
-15.36
-10.68
SMI
-23.57
-2.46
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"14996990"},"2019":{"performance":14.2,"chartHeight":19.422714097967,"year":2019,"ID_NOTATION":"14996990"},"2020":{"performance":-23.57,"chartHeight":21.73161968241,"year":2020,"ID_NOTATION":"14996990"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2020 08:26:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACS ACTIVIDADES DE C 18.51 1.68% 0.30 1331781 18.80 18.29 18.80 100 18.40 18.88 150 -12.07% -48.08%
Cellnex Telecom 51.80 0.35% 0.18 483604 52.06 51.46 52.40 80 51.70 52.38 190 -2.08% 44.80%
CIE Automotive 14.73 2.36% 0.34 412834 14.36 14.27 14.85 686 14.58 14.85 1689 0.34% -30.12%
GRIFOLS CL. A 23.30 -2.35% -0.56 817703 23.98 23.16 24.06 600 23.12 23.80 2500 -4.66% -25.87%
IBERDROLA 10.32 -0.86% -0.09 10181504 10.46 10.30 10.49 1300 10.26 10.40 300 -3.33% 12.42%
Inditex Ind De Desno 23.95 -1.48% -0.36 3225555 24.44 23.93 24.50 43 23.91 24.24 211 0.29% -23.85%
International Consol 1.10 4.02% 0.04 30319005 1.07 1.00 1.10 925 1.08 1.12 20000 -23.50% -77.01%
Masmovil Ibercom 22.44 0.00% 0.00 2531073 22.46 22.42 22.48 3900 22.40 22.46 500 0.18% 10.32%
REPSOL 6.21 1.57% 0.10 9184801 6.15 6.08 6.37 1500 6.20 6.30 777 -3.78% -55.43%
TELEFÓNICA 3.03 1.10% 0.03 36145347 3.05 2.95 3.10 600 3.01 3.06 670 -7.83% -51.41%