24.06.2019 15:14:46
USA TODAY INTERNET 50 INDEX
303.32
USD
77.1900
34.14%
23.07.2016 19:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % -
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 24.06.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
17.72
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.9837283408602,"year":2019,"ID_NOTATION":"14921224"},"2017":{"ID_NOTATION":"14921224"},"2018":{"ID_NOTATION":"14921224"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.15311658664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.06.2019 15:14:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1-800-FLOWERS M 19.48 - - - - - - 1200 19.00 21.00 200 -1.52% 59.28%
Akamai Technologies 78.55 -1.67% -1.33 3469736 79.93 78.29 80.00 1000 74.00 79.99 1200 -0.09% 28.60%
Alphabet A 1125.37 1.09% 12.17 2538872 1111.83 1109.72 1126.57 100 1120.60 1122.20 100 3.60% 7.70%
Altaba 68.88 - - - - - - 300 68.99 72.00 200 4.40% 18.88%
Amazon Com 1911.30 -0.36% -6.89 3933576 1916.10 1907.58 1925.95 100 1913.01 1915.00 100 2.23% 27.25%
BAIDU 116.90 - - - - - - 100 117.11 117.33 2500 3.38% -26.29%
Blucora 30.73 - - - - - - 200 28.55 36.30 100 -3.21% 15.35%
Booking Holdings 1880.00 - - - - - - 100 1879.25 1881.00 100 5.89% 9.15%
Charles Schwab 40.63 - - - - - - 100 40.01 40.90 100 -0.93% -2.17%
Check Point Software 114.18 - - - - - - 100 111.00 125.27 200 0.76% 11.23%
Ciena Co. 43.52 - - - - - - 100 43.04 43.95 2000 1.80% 28.34%
Cisco Systems 57.03 -0.66% -0.38 57588754 57.41 56.98 58.15 300 57.25 57.32 100 4.16% 31.62%
Citrix Systems 99.79 - - - - - - 100 99.79 101.93 100 3.10% -2.61%
E Trade Financial 46.24 - - - - - - 1100 45.00 46.69 400 2.05% 5.38%
EMC (Mass.) 29.05 - - - - - - 500 29.07 29.22 200 0.21% -
Equinix 508.09 - - - - - - 200 335.74 725.89 100 -0.36% 44.11%
Expedia 130.45 - - - - - - 100 129.15 131.00 200 2.87% 15.80%
Extreme Networks 5.72 - - - - - - 1000 5.50 6.76 500 2.51% -6.23%
GREAT ELM CAP.GR.NEW 4.30 - - - - - - 100 3.80 20.00 100 20.79% 27.22%
IAC InterActiveCorp. 219.20 - - - - - - 100 219.26 229.00 100 -4.04% 19.76%
Intuit 261.51 - - - - - - 100 255.81 265.00 100 2.90% 32.85%
Juniper Networks 26.81 - - - - - - 5400 26.25 27.36 100 0.64% -0.37%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
NetApp 61.46 -1.93% -1.21 4932498 62.66 60.88 62.66 200 61.62 63.07 100 0.79% 3.00%
Netflix 369.21 1.10% 4.00 7448356 365.00 365.00 371.45 300 370.50 371.15 500 8.68% 37.94%
Oracle 56.12 - - - - - - 1500 56.05 56.11 300 5.33% 24.30%
Overstock m 11.57 - - - - - - 400 11.81 11.94 100 22.05% -14.80%
Realnetworks 1.94 - - - - - - 100 1.39 2.11 1000 6.86% -16.02%
Sina Co. 42.63 - - - - - - 500 40.10 44.62 1000 5.70% -20.53%
Stamps m 41.28 - - - - - - 200 41.25 42.00 100 2.15% -73.48%
Symantec 20.84 1.36% 0.28 12187588 20.52 20.37 20.94 400 20.55 21.00 700 7.64% 10.29%
TD Ameritrade 49.99 - - - - - - 100 49.22 50.09 400 -1.05% 2.10%
Verisign 210.74 - - - - - - 100 209.13 223.87 300 2.70% 42.11%
Viavi Solutions 13.59 - - - - - - 100 13.00 13.75 100 5.19% 35.22%
eBay 40.05 - - - - - - 500 39.75 39.96 800 2.93% 42.68%
j2 Global 88.34 - - - - - - 200 79.97 89.96 100 2.00% 27.33%
salesforce.com 156.84 - - - - - - 200 157.05 157.28 100 4.55% 14.51%