15.12.2019 02:54:47
USA TODAY INTERNET 50 INDEX
303.32
USD
77.1900
34.14%
23.07.2016 19:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % -
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 15.12.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
23.73
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"14921224"},"2017":{"ID_NOTATION":"14921224"},"2018":{"ID_NOTATION":"14921224"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.12.2019 02:54:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1-800-FLOWERS M 13.58 - - - - - - 500 13.23 15.91 2500 5.76% 11.04%
Akamai Technologies 84.69 - - - - - - 200 82.00 86.30 200 -0.66% 38.65%
Alphabet A 1346.87 - - - - - - 200 1347.50 1349.05 100 0.56% 28.89%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1760.94 - - - - - - 100 1757.00 1758.65 100 0.53% 17.24%
BAIDU 119.14 - - - - - - 200 119.01 119.14 100 2.84% -24.88%
Blucora 24.54 - - - - - - 100 23.00 25.00 100 1.78% -7.88%
Booking Holdings 1973.60 - - - - - - 100 1970.00 1995.75 100 2.24% 14.58%
Charles Schwab 49.95 - - - - - - 300 49.86 54.99 100 2.04% 20.27%
Check Point Software 113.31 - - - - - - 8400 113.30 113.38 1500 0.34% 10.38%
Ciena Co. 41.38 - - - - - - 300 41.04 44.27 100 18.23% 22.03%
Cisco Systems 45.30 - - - - - - 900 45.30 45.34 3500 3.33% 4.55%
Citrix Systems 110.35 - - - - - - 100 109.90 115.00 100 -0.24% 7.70%
E Trade Financial 45.15 - - - - - - 200 44.83 46.60 100 -1.44% 2.89%
eBay 35.48 - - - - - - 200 35.46 35.69 1000 1.78% 26.40%
Equinix 551.84 - - - - - - 100 529.82 563.11 100 -1.31% 56.52%
Expedia 112.76 - - - - - - 400 112.30 113.19 400 4.82% 0.10%
Extreme Networks 6.99 - - - - - - 1000 6.62 7.15 1800 1.75% 14.59%
GREAT ELM CAP.GR.NEW 3.25 - - - - - - 900 3.10 3.16 400 2.20% -3.85%
IAC InterActiveCorp. 224.64 - - - - - - 200 224.64 224.71 600 4.00% 22.73%
Intuit 259.64 - - - - - - 100 247.56 262.52 100 1.35% 31.90%
j2 Global 93.82 - - - - - - 200 90.05 96.00 100 -2.17% 35.23%
Juniper Networks 24.13 - - - - - - 100 22.51 26.55 3000 0.67% -10.33%
NetApp 63.24 - - - - - - 200 60.01 63.69 500 3.62% 5.98%
Netflix 298.50 - - - - - - 2300 298.20 298.35 100 -2.88% 11.52%
NortonLifeLock 26.00 - - - - - - 500 25.00 26.50 200 2.12% 37.60%
Oracle 54.51 - - - - - - 1000 54.42 54.87 100 -0.58% 20.73%
Overstock m 7.14 - - - - - - 200 7.12 7.20 1300 -2.99% -47.42%
Realnetworks 1.32 - - - - - - 200 1.31 1.32 5700 -2.22% -42.86%
salesforce.com 161.13 - - - - - - 500 160.80 161.49 500 1.97% 17.64%
Sina Co. 36.88 - - - - - - 1500 36.71 37.00 200 2.42% -31.25%
Stamps m 83.14 - - - - - - 100 83.14 83.40 400 0.28% -46.58%
TD Ameritrade 52.06 - - - - - - 100 51.78 52.42 1000 1.85% 6.33%
Verisign 191.49 - - - - - - 900 191.49 191.58 1100 1.72% 29.13%
Viavi Solutions 14.94 - - - - - - 100 14.50 15.00 200 0.07% 48.66%