26.01.2020 21:01:45
USA TODAY INTERNET 50 INDEX
303.32
USD
77.1900
34.14%
23.07.2016 19:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % -
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 26.01.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
2.19
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"14921224"},"2018":{"ID_NOTATION":"14921224"},"2019":{"ID_NOTATION":"14921224"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 21:01:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1-800-FLOWERS M 14.98 - - - - - - 500 14.80 15.70 1600 -0.60% 3.31%
Akamai Technologies 95.52 - - - - - - 100 72.12 96.69 1300 0.22% 10.58%
Alphabet A 1466.17 - - - - - - 100 1462.02 1463.70 100 -0.90% 9.47%
Altaba 19.63 - - - - - - 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 1861.64 - - - - - - 100 1855.09 1857.40 100 -0.17% 0.75%
BAIDU 130.00 - - - - - - 100 129.01 129.39 700 -6.88% 2.85%
Blucora 22.99 - - - - - - 100 22.81 26.50 4000 -1.37% -12.05%
Booking Holdings 1962.96 - - - - - - 100 1950.00 1962.95 200 -4.46% -4.42%
Charles Schwab 47.15 - - - - - - 500 47.00 47.10 1000 -2.46% -0.86%
Check Point Software 115.48 - - - - - - 1000 115.22 121.06 400 1.52% 4.07%
Ciena Co. 43.27 - - - - - - 300 40.41 45.89 100 2.46% 1.36%
Cisco Systems 48.85 - - - - - - 1000 48.65 48.80 100 -0.35% 1.86%
Citrix Systems 128.26 - - - - - - 100 127.78 128.26 400 9.42% 15.65%
E Trade Financial 45.63 - - - - - - 100 45.22 45.75 100 -2.37% 0.57%
eBay 35.36 - - - - - - 500 35.22 35.34 1000 -1.28% -2.08%
Equinix 591.96 - - - - - - 100 500.00 592.12 300 0.67% 1.42%
Expedia 112.14 -1.40% -1.59 1693654 114.12 111.73 114.28 400 111.50 112.14 500 0.28% 3.69%
Extreme Networks 7.69 - - - - - - 400 7.60 7.99 100 -2.90% 4.34%
GREAT ELM CAP.GR.NEW 3.21 - - - - - - 800 3.10 3.21 300 4.90% -3.89%
IAC InterActiveCorp. 263.36 - - - - - - 200 261.01 263.00 100 -4.48% 5.72%
Intuit 288.08 - - - - - - 100 286.51 300.00 200 1.85% 9.98%
j2 Global 100.00 - - - - - - 200 90.05 102.50 500 -2.36% 6.71%
Juniper Networks 24.58 - - - - - - 200 23.75 27.63 100 -0.49% -0.20%
NetApp 59.81 - - - - - - 100 59.06 62.50 200 -4.18% -3.92%
Netflix 353.16 - - - - - - 200 351.08 352.00 100 3.97% 9.14%
NortonLifeLock 28.07 - - - - - - 100 27.70 28.27 200 -0.21% 9.99%
Oracle 54.07 - - - - - - 2000 53.20 54.07 200 -1.92% 2.06%
Overstock m 8.06 - - - - - - 300 8.05 8.15 900 -5.51% 14.33%
Realnetworks 1.50 - - - - - - 300 1.39 1.55 3800 0.67% 25.00%
salesforce.com 182.11 - - - - - - 400 181.52 182.00 300 -0.07% 11.97%
Sina Co. 39.80 - - - - - - 100 39.31 39.75 900 -7.57% -0.33%
Stamps m 82.69 - - - - - - 400 82.20 82.99 400 -8.96% -0.99%
TD Ameritrade 49.32 - - - - - - 200 48.40 49.32 200 -2.39% -0.76%
Verisign 212.75 - - - - - - 100 206.31 219.87 300 -0.58% 10.42%
Viavi Solutions 15.76 - - - - - - 500 15.20 15.87 100 0.51% 5.07%