26.05.2020 00:58:19
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 26.05.2020 / 00:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2020 00:58:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1-800-FLOWERS M 24.65 2.69% 0.65 408236 24.19 23.84 24.75 200 24.72 35.61 200 12.87% 70.00%
Akamai Technologies 100.42 -0.59% -0.60 1177949 100.65 99.89 101.26 200 99.50 101.25 100 2.38% 16.25%
Alphabet A 1413.24 0.39% 5.49 1427206 1403.90 1395.95 1417.00 200 1410.01 1416.00 200 2.93% 5.51%
Altaba 19.63 0.00% 0.00 44486627 19.56 19.41 19.68 20500 19.62 19.66 7600 0.00% 0.00%
Amazon Com 2436.88 -0.45% -11.13 2867079 2455.01 2430.13 2469.85 200 2435.00 2436.88 100 1.12% 31.88%
BAIDU 103.32 -6.18% -6.80 8231867 106.26 102.74 107.81 100 103.20 103.32 500 3.46% -18.26%
Blucora 11.25 -0.44% -0.05 345315 11.30 10.85 11.30 3200 11.24 11.25 100 3.93% -56.96%
Booking Holdings 1631.30 2.29% 36.46 574739 1591.74 1584.65 1637.29 200 1629.30 1647.00 100 17.84% -20.57%
Charles Schwab 32.83 -1.17% -0.39 7300555 33.09 32.44 33.23 1100 32.85 33.06 600 0.83% -30.97%
Check Point Software 106.91 0.36% 0.38 932610 106.77 106.20 108.18 100 100.05 113.23 100 2.06% -3.65%
Ciena Co. 52.81 2.11% 1.09 1288145 51.87 51.63 52.89 900 51.94 53.00 100 6.36% 23.71%
Cisco Systems 44.90 0.56% 0.25 12592805 44.67 44.12 44.95 100 44.82 44.92 900 1.42% -6.38%
Citrix Systems 137.04 0.25% 0.34 1616310 137.16 135.13 137.88 100 135.07 137.55 100 -6.60% 23.57%
E Trade Financial 41.16 -0.53% -0.22 1464258 41.44 40.86 41.60 300 41.01 41.46 300 7.38% -9.28%
eBay 43.45 2.36% 1.00 9879658 42.25 42.21 43.49 1000 43.30 43.69 200 3.18% 20.33%
Equinix 670.02 3.99% 25.69 503026 643.11 641.92 671.41 100 642.05 685.61 100 1.72% 14.79%
Expedia Group 77.95 1.33% 1.02 3481824 76.96 74.81 78.74 100 77.51 77.85 3000 16.76% -27.92%
Extreme Networks 3.32 2.79% 0.09 742856 3.26 3.13 3.33 10000 3.12 3.35 3600 14.48% -54.95%
GREAT ELM CAP.GR.NEW 2.00 -4.31% -0.09 19645 2.08 1.90 2.21 1300 1.98 1.99 100 -2.44% -40.12%
IAC InterActiveCorp. 260.83 1.49% 3.84 595412 255.99 254.88 263.68 100 257.41 266.90 100 8.71% 4.70%
Intuit 287.61 -0.82% -2.38 1770152 286.18 280.59 289.64 100 283.96 289.99 100 1.13% 9.80%
j2 Global 76.61 1.59% 1.20 333932 75.63 74.65 76.69 100 65.00 81.34 100 5.87% -18.25%
Juniper Networks 23.16 -0.64% -0.15 2166509 23.41 22.90 23.41 100 22.65 23.20 200 0.92% -5.97%
NetApp 44.68 -1.74% -0.79 1626798 45.26 44.08 45.26 200 44.33 44.90 300 5.43% -28.22%
Netflix 429.32 -1.61% -7.01 5422334 437.00 427.18 439.09 100 428.20 428.45 100 -5.48% 32.68%
NortonLifeLock 20.23 0.02% 0.01 2992242 20.23 20.08 20.43 100 20.04 20.38 500 1.05% -20.71%
Oracle 52.62 0.77% 0.40 7211659 52.34 52.08 52.64 100 52.25 52.62 1000 -0.57% -0.68%
Overstock m 17.60 -1.29% -0.23 2185309 17.68 17.30 18.15 9600 17.60 17.73 300 3.10% 149.65%
Realnetworks 1.14 -2.54% -0.03 1092721 1.14 1.11 1.18 700 1.13 1.24 1200 9.62% -5.00%
salesforce.com 177.85 1.48% 2.59 4965119 176.60 175.45 178.64 1000 177.19 178.00 400 3.81% 9.35%
Sina Co. 30.04 -8.23% -2.69 1210845 32.51 29.96 32.56 200 29.96 30.60 100 -10.45% -24.78%
Stamps m 189.04 -1.29% -2.48 165055 192.58 187.56 192.58 600 189.04 189.48 100 -3.16% 126.34%
TD Ameritrade 34.07 -1.27% -0.44 2803394 34.64 33.69 34.64 200 34.08 34.22 900 1.43% -31.45%
Verisign 213.72 1.25% 2.64 433422 210.00 209.45 214.29 1700 213.50 213.72 3800 -1.62% 10.92%
Viavi Solutions 11.39 2.43% 0.27 1198276 11.20 11.06 11.41 500 11.22 11.79 400 6.25% -24.07%