25.08.2019 06:28:35
USA TODAY INTERNET 50 INDEX
303.32
USD
77.1900
34.14%
23.07.2016 19:40
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 09.09.2013 226.13 Volatilität in % -
Börse Chicago Mercantile Exchange Letzter Handel 23.07.2016 / 19:40
Währung USD Aktualisierungsstand 25.08.2019 / 06:28
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.00% 307.7 303.3
1 Woche 0.00% 307.7 303.3
1 Monat 0.00% 307.7 303.3
3 Monate 0.00% 307.7 303.3
6 Monate 0.00% 307.7 303.3
1 Jahr -1.38% 307.7 303.3
3 Jahre 42.36% 317.2 211.3
15.61
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":9.0579346467886,"year":2019,"ID_NOTATION":"14921224"},"2017":{"ID_NOTATION":"14921224"},"2018":{"ID_NOTATION":"14921224"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.08.2019 06:28:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1-800-FLOWERS M 15.29 - - - - - - 500 13.88 15.94 100 -16.86% 25.02%
Akamai Technologies 86.99 -1.95% -1.73 1239091 88.33 86.68 89.96 100 85.80 89.88 100 0.39% 42.42%
Alphabet A 1153.58 - - - - - - 100 1151.11 1153.21 100 -2.17% 10.39%
Altaba 69.52 - - - - - - 100 61.00 69.46 200 -0.44% 19.99%
Amazon Com 1749.62 - - - - - - 1500 1745.00 1746.50 100 -2.40% 16.49%
BAIDU 101.85 - - - - - - 200 101.12 101.59 300 5.33% -35.78%
Blucora 20.87 - - - - - - 5700 20.86 20.87 1100 -7.24% -21.66%
Booking Holdings 1898.67 - - - - - - 100 1890.01 1899.00 100 -1.22% 10.23%
Charles Schwab 36.58 -3.41% -1.29 8736678 37.55 36.35 38.03 100 35.01 43.90 100 -1.51% -11.92%
Check Point Software 106.80 - - - - - - 100 103.03 116.89 100 -1.22% 4.04%
Ciena Co. 40.01 -2.86% -1.18 1962542 41.08 39.88 41.38 200 37.00 40.20 500 -2.58% 17.99%
Cisco Systems 46.61 - - - - - - 500 46.54 46.60 600 -0.75% 7.57%
Citrix Systems 91.46 -1.65% -1.53 2279540 92.76 91.38 93.29 100 75.00 91.46 300 -1.06% -10.74%
E Trade Financial 40.10 - - - - - - 200 39.87 43.88 200 -2.41% -8.61%
EMC (Mass.) 29.05 - - - - - - 500 29.07 29.22 200 0.21% -
Equinix 549.42 - - - - - - 600 549.55 549.66 500 -0.43% 55.84%
Expedia 127.52 - - - - - - 500 127.01 127.52 400 -0.84% 13.20%
Extreme Networks 7.01 - - - - - - 500 5.22 8.25 200 -5.01% 14.92%
GREAT ELM CAP.GR.NEW 3.63 - - - - - - 4800 3.63 3.66 2700 -2.16% 7.40%
IAC InterActiveCorp. 255.88 - - - - - - 200 253.53 260.00 100 2.69% 39.79%
Intuit 278.74 - - - - - - 100 274.36 278.74 100 2.87% 41.60%
Juniper Networks 23.08 -2.98% -0.71 3658260 23.66 23.00 23.94 400 22.76 23.49 400 -3.51% -14.23%
Level 3 Communicatio 53.63 - - - - - - 100 52.80 58.68 800 0.81% -
NetApp 45.43 - - - - - - 200 45.02 45.99 200 -2.84% -23.86%
Netflix 291.44 - - - - - - 100 290.75 291.40 300 -3.75% 8.88%
Oracle 51.58 -3.03% -1.61 11374639 53.06 51.25 53.32 100 50.00 58.00 200 -3.75% 14.24%
Overstock m 19.89 - - - - - - 500 19.84 19.85 400 9.83% 46.47%
Realnetworks 1.55 - - - - - - 200 1.40 1.67 600 -4.32% -32.90%
Sina Co. 40.19 - - - - - - 300 39.00 40.19 100 6.75% -25.07%
Stamps m 64.53 - - - - - - 400 64.10 64.80 400 3.56% -58.54%
Symantec 23.22 - - - - - - 400 23.02 23.26 100 -1.23% 22.89%
TD Ameritrade 42.91 - - - - - - 200 42.25 45.99 200 -2.30% -12.36%
Verisign 200.52 - - - - - - 100 197.11 223.89 1200 -2.19% 35.22%
Viavi Solutions 13.36 - - - - - - 100 12.86 14.74 100 -2.98% 32.94%
eBay 38.70 -3.25% -1.30 7527036 39.78 38.55 39.79 300 38.63 38.89 200 -3.30% 37.87%
j2 Global 82.42 - - - - - - 100 65.25 90.00 1000 -0.27% 18.80%
salesforce.com 151.57 2.25% 3.33 26540017 157.70 150.65 158.42 100 150.90 151.57 700 5.34% 10.66%