10.05.2021 11:03:17
GENERAL STANDARD PERF
9491.15
$$$
64.3000
0.68%
07.05.2021 17:55
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 9426.85 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 17:55
Währung $$$ Aktualisierungsstand 10.05.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.08% 9552.3 8405.4
1 Woche -0.64% 9506.8 9346.4
1 Monat 2.35% 9552.3 9278.0
3 Monate 6.47% 9552.3 8874.4
6 Monate 38.47% 9552.3 7017.6
1 Jahr 68.79% 9552.3 5592.6
3 Jahre 57.17% 9552.3 5046.8
13.67
26.51
35.39
1.13
14.08
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.67,"chartHeight":22.586374459336,"year":2019,"ID_NOTATION":"14694558"},"2020":{"performance":35.39,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"14694558"},"2021":{"performance":14.08,"chartHeight":22.744367925052,"year":2021,"ID_NOTATION":"14694558"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 10.05.2021 11:03:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
7C Solarparken 4.06 -0.12% -0.01 15064 4.11 4.05 4.11 1000 4.05 4.06 177 -2.28% -11.31%
a.a.a. Allg. Anlagev 1.70 - - - - - - - 1.70 1.86 3946 0.00% 0.00%
AAP IMPLANTATE AG O. 3.04 3.40% 0.10 7645 3.06 2.86 3.06 1324 2.96 3.08 600 17.83% -3.49%
adesso 115.00 -0.86% -1.00 409 116.00 115.00 116.00 268 115.00 115.40 67 -4.92% 19.59%
ALBA SE 62.00 -3.88% -2.50 0 62.00 62.00 62.00 50 62.00 65.00 47 -7.86% -0.77%
Albis Leasing 3.10 0.00% 0.00 - 3.10 3.10 3.10 3888 3.00 3.10 2500 -1.90% 4.73%
Allgeier SE 24.15 0.62% 0.15 3593 24.00 23.90 24.15 264 24.15 24.30 360 -0.21% 28.69%
Altech Advanced Mate 1.19 3.48% 0.04 620 1.19 1.19 1.19 2000 1.08 1.20 2800 -23.33% -4.17%
B+S Banksysteme 4.30 -0.46% -0.02 3012 4.26 4.24 4.30 1965 4.22 4.34 1220 5.37% 77.05%
Berentzen Gruppe 6.28 -1.57% -0.10 5896 6.40 6.28 6.40 150 6.28 6.34 154 5.28% 15.16%
Bijou Brigitte Acc 28.00 0.00% 0.00 512 28.10 28.00 28.10 227 28.00 28.30 825 12.90% 22.81%
Camerit 48.00 0.00% 0.00 0 48.00 48.00 48.00 20 48.00 51.00 22 -2.83% 19.40%
CIECH 8.94 1.82% 0.16 0 8.91 8.91 8.94 113 8.85 9.73 103 7.47% 30.85%
co.don 0.88 1.62% 0.01 15751 0.86 0.84 0.88 4829 0.86 0.90 2000 -3.35% -30.16%
Deutsche Real Estate 13.60 3.03% 0.40 0 13.60 13.60 13.60 100 13.60 14.20 299 -7.04% 43.48%
DF DT.FORFAIT AG NA 1.78 -2.73% -0.05 2300 1.77 1.77 1.79 2000 1.70 1.79 863 -1.66% 50.85%
Dierig Holding 15.60 -1.27% -0.20 8 15.60 15.60 15.60 507 15.60 16.00 507 6.76% 29.51%
EASY SOFTWARE 13.10 -0.76% -0.10 5486 13.20 13.00 13.20 165 13.10 13.20 7230 -0.76% 0.00%
Eisen- und Hüttenwer 13.00 1.56% 0.20 0 12.90 12.90 13.00 279 13.00 14.00 884 -7.91% -7.25%
Elanix Biotechnologi 0.29 0.00% 0.00 0 0.29 0.29 0.29 6897 0.29 0.34 102000 0.00% -51.26%
Enapter 23.05 5.73% 1.25 1546 23.45 22.50 23.45 228 22.55 23.15 340 -0.91% -18.42%
Energiekontor 55.60 -0.54% -0.30 1169 55.20 55.20 56.20 348 55.60 56.10 250 -1.24% -3.62%
Enerxy 1.67 -3.47% -0.06 0 1.67 1.67 1.67 599 1.67 1.75 1000 42.98% 394.29%
EYEMAXX Real Estate 3.38 -2.87% -0.10 2184 3.49 3.38 3.49 2168 3.21 3.37 231 0.58% -36.19%
FCR Immobilien 11.90 0.85% 0.10 100 11.90 11.90 11.90 991 11.80 12.00 1374 -2.46% -2.91%
FORIS 2.78 0.00% 0.00 - 2.78 2.78 2.78 1411 2.74 2.80 1786 -0.71% -2.11%
Frequentis 24.60 0.00% 0.00 57 24.60 24.60 24.60 300 24.10 24.60 33 2.50% 35.16%
Friwo 25.40 -0.78% -0.20 220 25.40 25.40 25.40 174 25.20 25.80 174 -11.11% 29.95%
Gerry Weber Intl. 17.20 -0.58% -0.10 47 17.20 17.20 17.20 83 17.20 17.30 126 1.17% -13.07%
GWB Immobilien 0.01 0.00% 0.00 0 0.01 0.01 0.01 120000 0.01 0.06 10000 -40.00% 300.00%
HanseYachts 5.65 -0.88% -0.05 700 5.65 5.65 5.65 1920 5.60 5.75 1894 7.55% 39.02%
HEIDEL.BETEIL.HLDG O 120.00 0.00% 0.00 - 120.00 120.00 120.00 42 119.00 121.00 38 0.00% 1.69%
infas Holding 3.94 0.00% 0.00 0 3.94 3.94 3.94 7000 3.94 4.02 747 3.14% 11.30%
Intertainment 0.42 0.00% 0.00 - 0.42 0.42 0.42 2000 0.38 0.45 2000 -6.31% 39.60%
IQ INTL AG SF-,01 0.42 -12.86% -0.06 2572 0.45 0.42 0.45 911 0.42 0.47 2000 -1.23% -39.75%
KHD Humboldt Wedag 8.55 0.00% 0.00 0 8.55 8.55 8.55 200 8.55 9.35 - 0.00% -5.52%
KHD Humboldt Wedag I 1.88 0.00% 0.00 542 1.87 1.87 1.88 1864 1.87 1.89 3650 1.08% 10.59%
Klassik Radio 5.75 -0.86% -0.05 1209 5.80 5.75 5.80 910 5.60 5.75 773 4.55% 0.88%
KROMI Logistik 9.35 0.00% 0.00 - 9.35 9.35 9.35 541 9.20 9.45 541 1.08% 24.67%
KSB Vz 327.00 0.31% 1.00 351 326.00 323.00 327.00 102 324.00 328.00 121 1.56% 44.25%
KSB SE & Co. 342.00 0.59% 2.00 10 342.00 342.00 342.00 15 342.00 354.00 15 1.19% 22.30%
Lotto24 396.00 0.51% 2.00 13 396.00 396.00 396.00 13 392.00 400.00 13 -0.51% 22.36%
LS Invest 4.78 0.42% 0.02 4000 4.78 4.78 4.80 2000 4.74 4.80 8939 -0.42% 5.75%
LS telcom 8.80 1.73% 0.15 979 8.75 8.60 8.80 658 8.60 8.75 1000 13.82% 36.22%
Mainova 530.00 -0.93% -5.00 0 530.00 530.00 530.00 2 530.00 540.00 20 -0.93% 5.94%
MAN SE Vz 71.50 28.83% 16.00 3010 71.50 71.50 71.50 21710 71.50 72.00 4511 -0.89% 30.90%
Masch. Berth. Hermle 290.00 0.00% 0.00 0 290.00 290.00 290.00 41 290.00 295.00 50 -1.02% -2.03%
MATERNUS-Kliniken 4.04 1.00% 0.04 - 4.04 4.04 4.04 1016 3.94 4.12 1209 2.54% -7.76%
Medion 15.50 1.31% 0.20 117 15.50 15.30 15.50 488 15.30 15.50 488 0.65% 0.65%
MeVis Medical Soluti 33.20 0.61% 0.20 - 33.20 33.20 33.20 153 32.80 33.60 153 1.22% 5.06%
MS Industrie 1.85 -2.12% -0.04 21947 1.90 1.85 1.90 622 1.83 1.90 2598 9.25% 23.53%
MUEHL PROD.+SERV. IN 3.96 -7.91% -0.34 0 3.96 3.96 3.96 300 3.96 4.30 300 2.87% 25.06%
Müller - Die lila Lo 7.25 0.00% 0.00 - 7.25 7.25 7.25 685 7.15 7.30 250 -0.68% 34.26%
MyHammer Holding 22.00 0.00% 0.00 573 22.20 22.00 22.40 224 22.20 22.80 224 -1.79% 26.44%
NEXR Technologies 3.74 -1.58% -0.06 1360 3.65 3.65 3.74 4 3.65 3.74 993 2.15% 9.83%
NorCom Information T 8.82 1.15% 0.10 960 8.84 8.82 8.84 335 8.72 8.82 657 0.46% 11.51%
NORDWEST Handel 22.20 0.00% 0.00 1499 22.20 22.20 22.80 100 21.80 22.60 90 -5.93% 6.73%
Odeon Film 1.55 1.31% 0.02 0 1.55 1.55 1.55 500 1.56 1.62 3475 36.61% 81.07%
OPENLIMIT 0.02 -16.67% -0.00 4500 0.02 0.02 0.02 20500 0.02 0.03 16722 11.63% -78.57%
Orbis 7.75 -3.12% -0.25 1696 7.85 7.75 7.90 1554 7.75 7.90 4752 0.00% 25.00%
Panamax 2.12 - - - - - - - 2.02 2.22 - 15.85% 76.67%
Pferdewetten.de 19.70 0.00% 0.00 2805 19.70 19.50 19.90 1045 19.50 19.90 800 11.30% 68.38%
- - - - - - - - - - - 0.00% 0.00%
PIERER Mobility 75.40 1.34% 1.00 10 75.40 75.40 75.40 100 74.00 75.40 70 0.13% 12.73%
Pittler Maschinenfab 1.60 0.00% 0.00 0 1.60 1.60 1.60 500 1.60 2.60 267 0.00% -11.11%
Realtech 1.53 -3.16% -0.05 3374 1.53 1.53 1.53 2100 1.48 1.59 1599 -0.63% 85.88%
Ringmetall 2.99 5.65% 0.16 21643 2.88 2.85 2.99 1388 2.97 2.99 3717 -0.70% 14.57%
Schumag 1.55 0.00% 0.00 0 1.55 1.55 1.55 1575 1.55 1.69 - -5.49% 1.97%
Schweizer Electronic 13.10 -1.50% -0.20 10 13.10 13.10 13.10 368 13.10 13.40 568 -2.21% 13.19%
Sekt Schl. Wachen 16.60 -0.60% -0.10 5548 16.80 16.60 17.20 50 16.50 16.70 982 -0.60% 9.93%
SIMONA 685.00 9.60% 60.00 21 685.00 685.00 685.00 4 625.00 680.00 2 -16.67% 27.55%
Sino-German United 0.70 0.71% 0.01 40 0.70 0.70 0.70 1500 0.70 1.10 640 -30.00% 32.08%
SLEEPZ AG INH. O.N. 0.14 0.73% 0.00 15457 0.12 0.12 0.15 23684 0.12 0.14 2000 6.15% 78.06%
Splendid Medien 1.08 0.93% 0.01 13955 1.04 1.01 1.10 2373 1.04 1.13 2000 -5.26% 38.46%
SPOBAG 15.20 - - - - - - - 15.20 15.60 400 -5.59% 111.11%
Sporttotal 0.62 4.00% 0.02 1990 0.58 0.58 0.62 18754 0.59 0.64 10000 9.47% 2.30%
STO SE & Co. Vz 165.80 0.97% 1.60 665 165.20 164.40 166.60 25 165.00 165.80 25 4.06% 26.89%
STS Group 6.74 -0.88% -0.06 1300 6.88 6.74 6.88 769 6.74 6.86 882 -4.76% 17.24%
TC Unterhaltungselek 0.99 -0.50% -0.01 850 0.99 0.99 0.99 1117 0.98 1.08 1019 10.50% 100.00%
TLG Immobilien 26.00 0.00% 0.00 2725 25.75 25.70 26.05 219 26.05 26.15 60 -0.19% 13.34%
TMC Content Group 0.06 - - - - - - - - - - -29.41% -13.04%
Travel24.com 13.60 -2.16% -0.30 0 13.60 13.60 13.60 152 13.30 13.90 144 3.73% 503.43%
TTL Beteiligungs und 2.46 0.00% 0.00 748 2.46 2.46 2.50 3170 2.42 2.46 334 0.00% -6.11%
TUFF GROUP AG O.N. 0.40 -8.26% -0.04 6 0.40 0.40 0.40 6717 0.40 0.47 2000 2.83% 92.92%
Uzin Utz 72.00 -2.04% -1.50 198 73.00 72.00 73.00 325 72.00 72.50 41 3.52% 35.11%
Value Mgt&Research 2.62 0.77% 0.02 26 2.60 2.60 2.62 1640 2.60 2.84 1000 4.00% -0.76%
Verallia Deutschland 540.00 0.00% 0.00 0 540.00 540.00 540.00 30 540.00 585.00 25 0.00% 5.88%
Vivanco Gruppe 2.36 2.61% 0.06 900 2.36 2.36 2.36 - 2.16 2.36 969 8.26% 13.46%
Walter Bau 0.00 0.00% 0.00 6000 0.00 0.00 0.00 3875000 0.00 0.01 225000 -33.33% 100.00%
Wasgau Prod & Handel 14.50 0.00% 0.00 300 14.50 14.50 14.50 60 14.50 14.90 600 -2.68% 3.57%
WCM Be­tei­li­gungs- 4.57 0.00% 0.00 1266 4.57 4.57 4.57 2042 4.46 4.57 1245 0.22% 14.25%
Webac Holding 4.38 - - - - - - - 4.18 4.58 - -4.78% 6.83%
Westag & Getalit 27.20 0.00% 0.00 0 27.20 27.20 27.20 600 27.20 29.60 1960 0.00% -6.21%
Westag & Getalit Vz 24.80 -1.59% -0.40 0 24.80 24.80 24.80 1000 24.80 25.20 1000 0.80% -0.79%
Wild Bunch 2.20 5.77% 0.12 4754 2.16 2.16 2.48 5 2.12 2.20 1312 -6.31% 114.43%
Your Family Entertai 1.22 0.00% 0.00 0 1.22 1.22 1.22 910 1.22 1.30 847 0.00% -10.29%