20.10.2020 10:39:35
DJ US AIRLINES PR USD
149.86
USD
1.3000
0.88%
20.10.2020 00:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2020 148.56 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 20.10.2020 / 00:38
Währung USD Aktualisierungsstand 20.10.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -43.85% 275.8 84.8
1 Woche -0.96% 153.3 144.1
1 Monat -2.67% 154.7 133.6
3 Monate 12.31% 164.1 119.8
6 Monate 27.42% 183.2 84.8
1 Jahr -41.81% 280.3 84.8
3 Jahre -44.86% 313.5 84.8
SMI
11.02
26.51
SMI
-17.32
-10.68
SMI
-43.85
-4.07
2018
2019
2020
{"2018":{"performance":-17.32,"chartHeight":20.327717145685,"year":2018,"ID_NOTATION":"1465575"},"2019":{"performance":11.02,"chartHeight":18.267515027881,"year":2019,"ID_NOTATION":"1465575"},"2020":{"performance":-43.85,"chartHeight":22,"year":2020,"ID_NOTATION":"1465575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2020 10:39:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ALASKA AIR GROUP 39.58 0.58% 0.23 2153458 39.61 39.36 40.86 200 39.51 40.68 100 3.05% -41.58%
CHORUS AVIAT.(VOT.+V 2.30 -0.43% -0.01 418052 2.25 2.25 2.33 400 2.29 2.33 500 0.00% -71.57%
Delta Air Lines 31.50 0.10% 0.03 14588703 31.70 31.31 32.27 200 31.78 32.12 200 -3.49% -46.14%
JETBLUE AIRWAYS 12.26 0.16% 0.02 7990636 12.37 12.17 12.69 200 12.25 12.51 100 -0.89% -34.51%
Skywest 30.65 0.52% 0.16 381533 30.55 30.20 31.62 100 29.88 35.00 1300 -1.45% -52.58%
Southwest Airlines 39.85 0.43% 0.17 8592233 40.00 39.57 40.75 200 40.00 40.74 100 1.68% -26.18%
United Airlines Hold 35.50 3.92% 1.34 33094432 34.45 34.44 36.55 100 35.86 36.49 100 -2.42% -59.70%