16.10.2021 10:44:47
DJ US AIRLINES PR USD
200.09
USD
-1.2200
-0.61%
15.10.2021 23:50
 
Chart
Kursdaten
Kurs 200.09 Eröffnung 204.82
Diff. absolut -1.22 Tages-Hoch 206.22
Diff. % -0.61 % Tages-Tief 199.97
Volumen 67276105 Umsatz -
Schlusskurs vom 14.10.2021 201.31 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 15.10.2021 / 23:50
Währung USD Aktualisierungsstand 16.10.2021 / 10:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.74% 254.6 175.0
1 Woche -4.36% 210.4 199.3
1 Monat 4.32% 222.0 190.6
3 Monate -1.31% 222.0 183.6
6 Monate -16.00% 246.7 183.6
1 Jahr 36.37% 254.6 137.0
3 Jahre -22.32% 293.9 84.8
11.02
26.51
1.13
8.74
11.75
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.02,"chartHeight":20.895941698192,"year":2019,"ID_NOTATION":"1465575"},"2020":{"performance":-31.7,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1465575"},"2021":{"performance":8.74,"chartHeight":19.687777035903,"year":2021,"ID_NOTATION":"1465575"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.10.2021 10:44:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 57.77 0.43% 0.25 1933031 58.94 57.68 59.12 500 57.30 58.83 100 -3.39% 11.10%
CHORUS AVIAT.(VOT.+V 3.87 0.00% 0.00 345763 3.91 3.86 3.92 27400 3.87 3.89 400 0.00% 4.59%
Delta Air Lines 40.99 -0.51% -0.21 13860288 41.89 40.95 42.27 1000 41.05 41.07 100 -5.51% 1.94%
JETBLUE AIRWAYS 15.28 -1.10% -0.17 8236587 15.71 15.26 15.84 500 15.35 15.39 400 -1.67% 5.09%
Skywest 49.42 -1.42% -0.71 306019 51.65 49.38 51.80 400 48.83 51.50 200 -3.95% 22.60%
Southwest Airlines 50.36 -2.23% -1.15 7597958 52.24 50.30 52.49 200 50.42 50.43 800 -6.60% 8.05%
United Airlines Hold 48.00 0.19% 0.09 8527987 48.63 47.94 49.29 300 48.03 48.09 200 -2.36% 10.98%