19.06.2021 11:08:20
DJ US AIRLINES PR USD
221.79
USD
0.7400
0.33%
19.06.2021 00:07
 
Chart
Kursdaten
Kurs 221.79 Eröffnung 219.53
Diff. absolut 0.74 Tages-Hoch 223.74
Diff. % 0.33 % Tages-Tief 218.25
Volumen 78246068 Umsatz -
Schlusskurs vom 18.06.2021 221.05 Volatilität in % -
Börse ausserbörslich USA Letzter Handel 19.06.2021 / 00:07
Währung USD Aktualisierungsstand 19.06.2021 / 11:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.54% 254.6 175.0
1 Woche -3.96% 232.5 218.2
1 Monat -7.16% 246.7 218.2
3 Monate -9.75% 254.5 218.2
6 Monate 19.73% 254.6 175.0
1 Jahr 48.29% 254.6 119.8
3 Jahre -15.79% 298.5 84.8
11.02
26.51
1.13
20.54
11.56
SMI
-31.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.02,"chartHeight":21.284465470228,"year":2019,"ID_NOTATION":"1465575"},"2020":{"performance":-31.7,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1465575"},"2021":{"performance":20.54,"chartHeight":24.5901630139,"year":2021,"ID_NOTATION":"1465575"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.06.2021 11:08:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALASKA AIR GROUP 63.31 1.07% 0.67 3381611 62.43 62.01 64.13 100 63.00 65.50 1000 -3.31% 21.75%
CHORUS AVIAT.(VOT.+V 4.85 -2.41% -0.12 1220186 4.93 4.82 4.93 1000 4.84 4.86 6200 -4.72% 31.08%
Delta Air Lines 44.96 0.88% 0.39 15219349 44.44 43.95 45.38 100 44.80 44.96 500 -3.31% 11.81%
JETBLUE AIRWAYS 17.31 -0.12% -0.02 10474894 17.20 16.98 17.56 300 17.25 17.28 2000 -7.18% 19.05%
Skywest 45.56 -1.49% -0.69 630513 45.52 45.14 46.87 300 45.21 46.55 200 -6.14% 13.02%
Southwest Airlines 55.19 -0.68% -0.38 8798297 55.00 54.67 55.69 200 55.14 55.29 400 -4.13% 18.41%
United Airlines Hold 54.92 1.25% 0.68 12490745 53.87 53.54 55.38 200 54.70 54.76 1100 -2.83% 26.98%