21.08.2019 09:13:22
CECE EXTENEDED USD
853.68
USD
-2.5800
-0.30%
20.08.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 856.26 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.08.2019 / 17:45
Währung USD Aktualisierungsstand 21.08.2019 / 09:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.48% 976.4 847.1
1 Woche -3.08% 880.8 847.1
1 Monat -9.38% 944.1 847.1
3 Monate -3.45% 944.4 847.1
6 Monate -9.10% 976.4 847.1
1 Jahr -6.36% 976.6 847.1
3 Jahre 16.37% 1173.7 684.0
41.98
13
SMI
15.91
SMI
-14.33
-10.68
-5.48
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":23.819656576824,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":-5.48,"chartHeight":18.459694749721,"year":2019,"ID_NOTATION":"14409330"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 09:13:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 464.00 - - - - - - 107 463.00 464.00 15 - 11.27%
AERODR.NIKOLA TESLA 850.00 - - - - - - 59 840.00 850.00 2168 - -52.88%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.33 - - - - - - - - - - -1.89% 26.15%
BRD-GR.SOCI.GENERALE 13.46 - - - - - - - - - - 0.45% 18.07%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 515.00 - - - - - - - - - - -2.83% -3.74%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 107.40 - - - - - - - - - - -0.92% 72.39%
ERSTE GROUP BANK 784.00 - - - - - - - - - - -1.01% 4.95%
FONDUL PROPRIETAT.NA 1.09 - - - - - - - - - - -0.91% 23.44%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 158.00 - - - - - - 1803 158.00 158.50 526 -0.32% 5.33%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 296.00 - - - - - - - - - - -0.34% 4.59%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 825.00 - - - - - - - - - - -2.48% -2.60%
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 28.00 - - - - - - 210 28.00 28.20 400 -1.41% 7.69%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.15 - - - - - - - - - - -1.10% 5.03%
O2 C.R. 218.00 - - - - - - - - - - - -9.54%
OMV PETROM S.A.NAM.L 0.40 - - - - - - - - - - -0.62% 34.62%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13740.00 - - - - - - - - - - 0.29% -2.41%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 402.00 - - - - - - 5 404.00 407.00 340 -2.66% 7.20%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.25 - - - - - - - - - - 1.81% 15.98%
SOC.NA.DE GAZE NAT.R 33.60 - - - - - - - - - - 2.13% 20.86%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 37.20 - - - - - - 215 37.20 37.40 3000 -3.12% 1.36%
VIENNA INSURANCE GRP 23.30 - - - - - - - - - - 3.56% 14.89%
ZAVAROVALNICA TRIGLA 31.90 - - - - - - 1121 31.70 31.90 1986 0.95% 5.28%