19.10.2021 04:18:24
CECE EXTENEDED USD
1036.07
USD
-6.4900
-0.62%
18.10.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1042.56 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2021 / 17:45
Währung USD Aktualisierungsstand 19.10.2021 / 04:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.58% 1048.4 829.7
1 Woche -0.44% 1048.4 1031.4
1 Monat 2.52% 1048.4 977.1
3 Monate 7.32% 1048.4 938.3
6 Monate 17.43% 1048.4 868.1
1 Jahr 50.53% 1048.4 639.1
3 Jahre 12.69% 1048.4 542.2
3.42
26.51
1.13
19.58
11.81
SMI
-7.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.42,"chartHeight":15.018389539995,"year":2019,"ID_NOTATION":"14409330"},"2020":{"performance":-7.25,"chartHeight":18.992999996721,"year":2020,"ID_NOTATION":"14409330"},"2021":{"performance":19.58,"chartHeight":24.248535500627,"year":2021,"ID_NOTATION":"14409330"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.10.2021 04:18:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 427.00 0.23% 1.00 626 427.00 426.00 427.00 244 427.00 428.00 118 1.18% 11.78%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 168.00 0.81% 1.35 23469 167.00 167.00 169.00 - - - - -0.15% 7.97%
BANCA TRANSILV.NAM.L 2.62 -0.19% -0.01 7195318 2.62 2.61 2.64 57927 2.61 2.62 10494 -0.57% 27.84%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 18.82 -0.63% -0.12 77747 19.10 18.82 19.10 1966 18.82 19.00 3176 -3.98% 26.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 761.00 -1.42% -11.00 481588 772.50 747.00 772.50 - - - - -2.93% 47.77%
CZG-CESKA ZBR.GRP KC 526.00 -0.75% -4.00 18118 530.00 522.00 536.00 - - - - -2.95% 78.91%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 984.20 -0.89% -8.80 37446 989.80 984.20 996.00 - - - - -2.31% 49.12%
FONDUL PROPRIETAT.NA 1.79 -1.00% -0.02 2919176 1.81 1.78 1.81 2410 1.79 1.79 484800 -1.00% 23.31%
HRVATSKI TELEKOM DD 185.00 0.00% 0.00 6887 185.00 184.50 185.00 1713 184.50 185.00 1913 -1.33% 1.93%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 881.00 -0.34% -3.00 126881 885.00 879.00 888.50 - - - - -2.65% 34.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 88.85 -1.06% -0.95 644176 89.90 88.80 89.90 - - - - -1.44% 30.66%
NIS A.D. SJ 500 595.00 -0.83% -5.00 1933 595.00 590.00 597.00 50 580.00 595.00 54 -0.34% -7.61%
NOVA LJUBLJ.BANKA (N 76.00 0.80% 0.60 3052 75.40 75.40 76.40 840 76.00 76.40 11 5.56% 65.94%
O2 C.R. 257.50 -0.58% -1.50 30630 259.50 255.00 259.50 - - - - -2.09% 2.59%
OMV PETROM S.A.NAM.L 0.48 -0.52% -0.00 3783308 0.48 0.48 0.48 25990 0.48 0.48 294732 -0.93% 31.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15820.00 0.13% 20.00 385 15800.00 15720.00 15860.00 - - - - 0.38% 5.75%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 648.00 -0.61% -4.00 968 654.00 648.00 654.00 71 648.00 654.00 762 3.18% 33.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 26.50 0.76% 0.20 1100 26.40 26.40 26.50 310 26.50 26.70 1000 1.92% 43.24%
- - - - - - - - - - - 0.00% 0.00%
SN NUCLEARELECTRICA 38.00 0.53% 0.20 79929 37.80 37.50 38.20 750 37.85 38.00 5850 0.40% 112.77%
SOC.NA.DE GAZE NAT.R 35.50 1.43% 0.50 63370 35.25 35.20 35.70 8270 35.50 35.60 4510 0.42% 26.33%
VALAMAR RIVIERA NAM. 32.00 0.95% 0.30 18640 32.00 31.80 32.00 6940 31.80 31.90 20 0.63% 8.11%
VIENNA INSURANCE GRP 26.25 -0.57% -0.15 34870 26.30 26.10 26.60 - - - - 1.35% 26.20%
ZAVAROVALNICA TRIGLA 33.90 1.50% 0.50 984 33.40 33.40 33.90 400 33.60 33.90 140 2.11% 13.00%