Finanz und Wirtschaft

21.08.2019 09:13:22 Autoupdate

CECE EXTENEDED USD

853.68

USD

-2.5800

-0.30%

20.08.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	856.26	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	20.08.2019 / 17:45
Währung	USD	Aktualisierungsstand	21.08.2019 / 09:13

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-5.48%	976.4	847.1
1 Woche	-3.08%	880.8	847.1
1 Monat	-9.38%	944.1	847.1
3 Monate	-3.45%	944.4	847.1
6 Monate	-9.10%	976.4	847.1
1 Jahr	-6.36%	976.6	847.1
3 Jahre	16.37%	1173.7	684.0

41.98 13	SMI	15.91
SMI	-14.33 -10.68	-5.48 SMI
2017	2018	2019

{"2017":{"performance":41.98,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":23.819656576824,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":-5.48,"chartHeight":18.459694749721,"year":2019,"ID_NOTATION":"14409330"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.08.2019 09:13:22

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADRIS GRP NA.VZ KK 1	464.00	-	-	-	-	-	-	107	463.00	464.00	15	-	11.27%
AERODR.NIKOLA TESLA	850.00	-	-	-	-	-	-	59	840.00	850.00	2168	-	-52.88%
ALLAMI NYOMDA	-	-	-	-	-	-	-	-	-	-	-	-	-
APPENNIN	-	-	-	-	-	-	-	-	-	-	-	-	-
BANCA TRANSILV.NAM.L	2.33	-	-	-	-	-	-	-	-	-	-	-1.89%	26.15%
BRD-GR.SOCI.GENERALE	13.46	-	-	-	-	-	-	-	-	-	-	0.45%	18.07%
Bank Pekao	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank Zachodni WBK	-	-	-	-	-	-	-	-	-	-	-	-	-
CD PROJEKT	-	-	-	-	-	-	-	-	-	-	-	-	-
CEZ	515.00	-	-	-	-	-	-	-	-	-	-	-2.83%	-3.74%
CHIMIMPORT JSC BW 1	-	-	-	-	-	-	-	-	-	-	-	-	-
CIG PANNONIA LIFE	-	-	-	-	-	-	-	-	-	-	-	-	-
CTRL EURP MD ENT A	107.40	-	-	-	-	-	-	-	-	-	-	-0.92%	72.39%
ERSTE GROUP BANK	784.00	-	-	-	-	-	-	-	-	-	-	-1.01%	4.95%
FONDUL PROPRIETAT.NA	1.09	-	-	-	-	-	-	-	-	-	-	-0.91%	23.44%
GRUPA LOTOS	-	-	-	-	-	-	-	-	-	-	-	-	-
HRVATSKI TELEKOM DD	158.00	-	-	-	-	-	-	1803	158.00	158.50	526	-0.32%	5.33%
KGHM POLSKA MIEDZ	-	-	-	-	-	-	-	-	-	-	-	-	-
KOFOLA CESKOSLOVE. K	296.00	-	-	-	-	-	-	-	-	-	-	-0.34%	4.59%
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	825.00	-	-	-	-	-	-	-	-	-	-	-2.48%	-2.60%
LEDO D.D. KK 380	380.00	-	-	-	-	-	-	90	380.00	390.00	19	1.04%	35.19%
LPP	-	-	-	-	-	-	-	-	-	-	-	-	-
LUKA KOPER NA	28.00	-	-	-	-	-	-	210	28.00	28.20	400	-1.41%	7.69%
MAGYAR TELKOM	-	-	-	-	-	-	-	-	-	-	-	-	-
MOL HUNGARIAN O&G	-	-	-	-	-	-	-	-	-	-	-	-	-
Moneta Money Bank	76.15	-	-	-	-	-	-	-	-	-	-	-1.10%	5.03%
O2 C.R.	218.00	-	-	-	-	-	-	-	-	-	-	-	-9.54%
OMV PETROM S.A.NAM.L	0.40	-	-	-	-	-	-	-	-	-	-	-0.62%	34.62%
OTP BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROL LJUB. INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
PGE	-	-	-	-	-	-	-	-	-	-	-	-	-
PHILIP MORRIS (CR)	13740.00	-	-	-	-	-	-	-	-	-	-	0.29%	-2.41%
PHYLAXIA	-	-	-	-	-	-	-	-	-	-	-	-	-
PKN Orlen	-	-	-	-	-	-	-	-	-	-	-	-	-
PKO BANK POLSKI	-	-	-	-	-	-	-	-	-	-	-	-	-
PODRAVKA DD KK 220	402.00	-	-	-	-	-	-	5	404.00	407.00	340	-2.66%	7.20%
PZU SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Polskie Gornictwo Na	-	-	-	-	-	-	-	-	-	-	-	-	-
Richter Gedeon Vegye	-	-	-	-	-	-	-	-	-	-	-	-	-
SOC.ENERGET.ELECT.SA	11.25	-	-	-	-	-	-	-	-	-	-	1.81%	15.98%
SOC.NA.DE GAZE NAT.R	33.60	-	-	-	-	-	-	-	-	-	-	2.13%	20.86%
TELEK.SLOVEN.INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
VALAMAR RIVIERA NAM.	37.20	-	-	-	-	-	-	215	37.20	37.40	3000	-3.12%	1.36%
VIENNA INSURANCE GRP	23.30	-	-	-	-	-	-	-	-	-	-	3.56%	14.89%
ZAVAROVALNICA TRIGLA	31.90	-	-	-	-	-	-	1121	31.70	31.90	1986	0.95%	5.28%