20.06.2019 05:01:46
CECE EXTENEDED USD
922.74
USD
1.8300
0.20%
19.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 920.91 Volatilität in % -
Börse Wiener Börse Letzter Handel 19.06.2019 / 17:45
Währung USD Aktualisierungsstand 20.06.2019 / 05:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 2.17% 976.4 876.7
1 Woche -0.75% 929.7 911.3
1 Monat 3.58% 939.9 876.7
3 Monate -2.89% 976.4 876.7
6 Monate -0.21% 976.4 876.7
1 Jahr 3.21% 976.6 866.2
3 Jahre 33.92% 1173.7 635.0
41.98
13
SMI
2.17
18.18
SMI
-14.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":21.276607197674,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":2.17,"chartHeight":11.87485958924,"year":2019,"ID_NOTATION":"14409330"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:01:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 475.00 1.50% 7.00 3949 466.00 466.00 475.00 13 471.00 475.00 135 3.04% 13.91%
AERODR.NIKOLA TESLA 800.00 0.00% 0.00 480 800.00 800.00 800.00 1839 800.00 801.00 7 - -55.65%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.30 0.66% 0.01 2055825 2.29 2.29 2.31 - - - - -0.86% 14.71%
BRD-GR.SOCI.GENERALE 12.06 0.00% 0.00 320321 12.06 12.00 12.08 - - - - -0.17% 5.79%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 545.50 1.02% 5.50 173997 540.00 539.50 545.50 - - - - 0.37% 1.96%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 94.50 -0.21% -0.20 29308 94.50 94.40 94.80 - - - - 2.83% 51.69%
ERSTE GROUP BANK 836.60 0.92% 7.60 88992 828.00 826.00 839.60 - - - - 1.26% 11.99%
FONDUL PROPRIETAT.NA 1.02 1.49% 0.01 728257 1.01 1.01 1.03 - - - - - 15.52%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 159.00 0.32% 0.50 21935 158.50 158.00 159.50 3125 159.00 159.50 2100 1.60% 6.00%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 290.00 0.35% 1.00 1468 291.00 288.00 291.00 - - - - -0.34% 2.47%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 900.00 -0.61% -5.50 73543 906.00 899.00 906.00 - - - - 1.69% 6.26%
Konzom Investment & - - - - - - - - - - - - -
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 27.50 1.10% 0.30 192 27.30 27.30 27.50 315 27.50 27.80 200 0.37% 5.00%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.50 -0.26% -0.20 722063 76.90 76.50 76.90 - - - - -0.39% 5.52%
O2 C.R. 225.00 -0.88% -2.00 25699 227.00 225.00 227.00 - - - - -1.10% -6.64%
OMV PETROM S.A.NAM.L 0.40 1.02% 0.00 75487100 0.39 0.39 0.40 - - - - 0.25% 32.11%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13640.00 -0.29% -40.00 633 13700.00 13640.00 13760.00 - - - - -0.44% -3.12%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 418.00 1.46% 6.00 2280 412.00 412.00 418.00 69 415.00 420.00 800 -1.65% 11.47%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.00 -0.45% -0.05 124030 11.05 10.95 11.05 - - - - -0.45% 13.40%
SOC.NA.DE GAZE NAT.R 31.75 -0.16% -0.05 76640 32.20 31.75 32.30 - - - - -1.09% 14.21%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 39.60 0.00% 0.00 18213 39.40 39.30 39.60 750 39.30 39.50 750 -1.00% 7.90%
VIENNA INSURANCE GRP 22.95 0.00% 0.00 25427 23.00 22.85 23.10 - - - - -0.65% 13.17%
ZAVAROVALNICA TRIGLA 31.70 1.60% 0.50 2304 31.20 31.20 31.70 80 31.60 31.70 88 0.96% 4.29%