Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 878.71 | Volatilität in % | - |
Börse | Wiener Börse | Letzter Handel | 18.01.2021 / 17:45 |
Währung | USD | Aktualisierungsstand | 19.01.2021 / 09:21 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.49% | 916.2 | 866.0 |
1 Woche | -1.76% | 910.6 | 871.4 |
1 Monat | 2.19% | 916.2 | 816.7 |
3 Monate | 29.02% | 916.2 | 639.1 |
6 Monate | 21.22% | 916.2 | 639.1 |
1 Jahr | -3.78% | 925.7 | 542.2 |
3 Jahre | -21.37% | 1173.7 | 542.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ADRIS GRP NA.VZ KK 1 | 426.00 | -1.62% | -7.00 | 1264 | 436.00 | 426.00 | 436.00 | 7 | 425.00 | 429.00 | 50 | 0.47% | 11.52% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BANCA TRANSILV.NAM.L | 2.29 | 0.22% | 0.01 | 1003143 | 2.29 | 2.29 | 2.31 | 43835 | 2.29 | 2.29 | 253190 | 1.78% | 1.78% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
BRD-GR.SOCI.GENERALE | 15.30 | 1.32% | 0.20 | 42448 | 15.20 | 15.20 | 15.40 | 1124 | 15.26 | 15.30 | 7502 | 1.19% | 2.96% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
CEZ | 540.00 | -0.37% | -2.00 | 117357 | 541.00 | 539.00 | 545.00 | - | - | - | - | -1.28% | 4.85% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
ERICSSON NIKOLA T. K | 1510.00 | 0.00% | 0.00 | 32 | 1500.00 | 1500.00 | 1510.00 | 73 | 1500.00 | 1510.00 | 4 | -0.66% | 0.67% |
ERSTE GROUP BANK | 699.00 | 1.57% | 10.80 | 121290 | 687.00 | 682.20 | 700.80 | - | - | - | - | 0.81% | 5.91% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
FONDUL PROPRIETAT.NA | 1.49 | -1.00% | -0.01 | 2536790 | 1.50 | 1.49 | 1.51 | 466392 | 1.49 | 1.51 | 6000 | -1.00% | 2.41% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
HRVATSKI TELEKOM DD | 184.50 | -0.27% | -0.50 | 5991 | 183.50 | 183.50 | 186.00 | 2152 | 184.50 | 185.00 | 300 | 0.27% | 1.65% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
KOMERCIJALNA BK.B. S | 2995.00 | -0.17% | -5.00 | 45 | 3000.00 | 2951.00 | 3000.00 | 164 | 2951.00 | 3000.00 | 53 | 2.92% | -0.10% |
Komercni Banka | 706.00 | 0.71% | 5.00 | 112261 | 695.00 | 692.00 | 716.00 | - | - | - | - | 0.43% | 7.46% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Moneta Money Bank | 71.30 | 0.56% | 0.40 | 1173631 | 70.90 | 70.10 | 71.60 | - | - | - | - | 0.42% | 4.85% |
NOVA LJUBLJ.BANKA (N | 49.60 | 0.61% | 0.30 | 1177 | 49.30 | 49.30 | 49.60 | 130 | 49.00 | 49.60 | 430 | -0.20% | 8.30% |
O2 C.R. | 258.00 | -0.77% | -2.00 | 10749 | 260.00 | 258.00 | 260.00 | - | - | - | - | 1.57% | 2.79% |
OMV PETROM S.A.NAM.L | 0.39 | -1.02% | -0.00 | 5012580 | 0.40 | 0.39 | 0.40 | 734755 | 0.39 | 0.39 | 120000 | -0.26% | 6.88% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PHILIP MORRIS (CR) | 15500.00 | 0.78% | 120.00 | 292 | 15420.00 | 15400.00 | 15540.00 | - | - | - | - | 1.31% | 3.61% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
PODRAVKA DD KK 220 | 500.00 | -0.40% | -2.00 | 3291 | 498.00 | 497.00 | 500.00 | 11 | 498.00 | 502.00 | 148 | 0.20% | 3.09% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
POZAVAROVALNICA SAVA | 19.80 | 0.00% | 0.00 | 2121 | 19.70 | 19.70 | 19.80 | 815 | 19.70 | 19.80 | 1444 | 1.02% | 7.03% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
SN NUCLEARELECTRICA | 19.06 | 0.63% | 0.12 | 27162 | 19.00 | 18.98 | 19.20 | 12 | 19.06 | 19.08 | 950 | 4.73% | 6.72% |
SOC.NA.DE GAZE NAT.R | 30.15 | -0.66% | -0.20 | 28380 | 30.20 | 30.15 | 30.70 | 1299 | 30.15 | 30.40 | 200 | 4.33% | 7.30% |
Stock Spirits Group | 84.70 | 0.24% | 0.20 | 13805 | 84.50 | 83.60 | 84.70 | - | - | - | - | 5.22% | 8.59% |
VALAMAR RIVIERA NAM. | 31.20 | -2.50% | -0.80 | 29874 | 32.00 | 31.20 | 32.00 | 1791 | 31.00 | 31.40 | 50 | 0.97% | 5.41% |
VIENNA INSURANCE GRP | 21.75 | -0.91% | -0.20 | 24542 | 21.80 | 21.70 | 21.85 | - | - | - | - | -0.68% | 4.57% |