Finanz und Wirtschaft

20.06.2019 05:01:46 Autoupdate

CECE EXTENEDED USD

922.74

USD

1.8300

0.20%

19.06.2019 17:45

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.06.2019	920.91	Volatilität in %	-
Börse	Wiener BÃ¶rse	Letzter Handel	19.06.2019 / 17:45
Währung	USD	Aktualisierungsstand	20.06.2019 / 05:01

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	2.17%	976.4	876.7
1 Woche	-0.75%	929.7	911.3
1 Monat	3.58%	939.9	876.7
3 Monate	-2.89%	976.4	876.7
6 Monate	-0.21%	976.4	876.7
1 Jahr	3.21%	976.6	866.2
3 Jahre	33.92%	1173.7	635.0

41.98 13	SMI	2.17 18.18
SMI	-14.33 -10.68	SMI
2017	2018	2019

{"2017":{"performance":41.98,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":21.276607197674,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":2.17,"chartHeight":11.87485958924,"year":2019,"ID_NOTATION":"14409330"}}

{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.06.2019 05:01:46

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADRIS GRP NA.VZ KK 1	475.00	1.50%	7.00	3949	466.00	466.00	475.00	13	471.00	475.00	135	3.04%	13.91%
AERODR.NIKOLA TESLA	800.00	0.00%	0.00	480	800.00	800.00	800.00	1839	800.00	801.00	7	-	-55.65%
ALLAMI NYOMDA	-	-	-	-	-	-	-	-	-	-	-	-	-
APPENNIN	-	-	-	-	-	-	-	-	-	-	-	-	-
BANCA TRANSILV.NAM.L	2.30	0.66%	0.01	2055825	2.29	2.29	2.31	-	-	-	-	-0.86%	14.71%
BRD-GR.SOCI.GENERALE	12.06	0.00%	0.00	320321	12.06	12.00	12.08	-	-	-	-	-0.17%	5.79%
Bank Pekao	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank Zachodni WBK	-	-	-	-	-	-	-	-	-	-	-	-	-
CD PROJEKT	-	-	-	-	-	-	-	-	-	-	-	-	-
CEZ	545.50	1.02%	5.50	173997	540.00	539.50	545.50	-	-	-	-	0.37%	1.96%
CHIMIMPORT JSC BW 1	-	-	-	-	-	-	-	-	-	-	-	-	-
CIG PANNONIA LIFE	-	-	-	-	-	-	-	-	-	-	-	-	-
CTRL EURP MD ENT A	94.50	-0.21%	-0.20	29308	94.50	94.40	94.80	-	-	-	-	2.83%	51.69%
ERSTE GROUP BANK	836.60	0.92%	7.60	88992	828.00	826.00	839.60	-	-	-	-	1.26%	11.99%
FONDUL PROPRIETAT.NA	1.02	1.49%	0.01	728257	1.01	1.01	1.03	-	-	-	-	-	15.52%
GRUPA LOTOS	-	-	-	-	-	-	-	-	-	-	-	-	-
HRVATSKI TELEKOM DD	159.00	0.32%	0.50	21935	158.50	158.00	159.50	3125	159.00	159.50	2100	1.60%	6.00%
KGHM POLSKA MIEDZ	-	-	-	-	-	-	-	-	-	-	-	-	-
KOFOLA CESKOSLOVE. K	290.00	0.35%	1.00	1468	291.00	288.00	291.00	-	-	-	-	-0.34%	2.47%
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	900.00	-0.61%	-5.50	73543	906.00	899.00	906.00	-	-	-	-	1.69%	6.26%
Konzom Investment &	-	-	-	-	-	-	-	-	-	-	-	-	-
LEDO D.D. KK 380	380.00	-	-	-	-	-	-	90	380.00	390.00	19	1.04%	35.19%
LPP	-	-	-	-	-	-	-	-	-	-	-	-	-
LUKA KOPER NA	27.50	1.10%	0.30	192	27.30	27.30	27.50	315	27.50	27.80	200	0.37%	5.00%
MAGYAR TELKOM	-	-	-	-	-	-	-	-	-	-	-	-	-
MOL HUNGARIAN O&G	-	-	-	-	-	-	-	-	-	-	-	-	-
Moneta Money Bank	76.50	-0.26%	-0.20	722063	76.90	76.50	76.90	-	-	-	-	-0.39%	5.52%
O2 C.R.	225.00	-0.88%	-2.00	25699	227.00	225.00	227.00	-	-	-	-	-1.10%	-6.64%
OMV PETROM S.A.NAM.L	0.40	1.02%	0.00	75487100	0.39	0.39	0.40	-	-	-	-	0.25%	32.11%
OTP BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROL LJUB. INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
PGE	-	-	-	-	-	-	-	-	-	-	-	-	-
PHILIP MORRIS (CR)	13640.00	-0.29%	-40.00	633	13700.00	13640.00	13760.00	-	-	-	-	-0.44%	-3.12%
PHYLAXIA	-	-	-	-	-	-	-	-	-	-	-	-	-
PKN Orlen	-	-	-	-	-	-	-	-	-	-	-	-	-
PKO BANK POLSKI	-	-	-	-	-	-	-	-	-	-	-	-	-
PODRAVKA DD KK 220	418.00	1.46%	6.00	2280	412.00	412.00	418.00	69	415.00	420.00	800	-1.65%	11.47%
PZU SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Polskie Gornictwo Na	-	-	-	-	-	-	-	-	-	-	-	-	-
Richter Gedeon Vegye	-	-	-	-	-	-	-	-	-	-	-	-	-
SOC.ENERGET.ELECT.SA	11.00	-0.45%	-0.05	124030	11.05	10.95	11.05	-	-	-	-	-0.45%	13.40%
SOC.NA.DE GAZE NAT.R	31.75	-0.16%	-0.05	76640	32.20	31.75	32.30	-	-	-	-	-1.09%	14.21%
TELEK.SLOVEN.INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
VALAMAR RIVIERA NAM.	39.60	0.00%	0.00	18213	39.40	39.30	39.60	750	39.30	39.50	750	-1.00%	7.90%
VIENNA INSURANCE GRP	22.95	0.00%	0.00	25427	23.00	22.85	23.10	-	-	-	-	-0.65%	13.17%
ZAVAROVALNICA TRIGLA	31.70	1.60%	0.50	2304	31.20	31.20	31.70	80	31.60	31.70	88	0.96%	4.29%