Finanz und Wirtschaft

20.10.2019 23:22:11 Autoupdate

CECE EXTENEDED USD

890.58

USD

2.0000

0.23%

18.10.2019 17:45

Chart

Kursdaten

Kurs	890.58	Eröffnung	888.57
Diff. absolut	2.00	Tages-Hoch	891.91
Diff. %	0.23 %	Tages-Tief	883.89
Volumen	-	Umsatz	-
Schlusskurs vom 17.10.2019	888.58	Volatilität in %	-
Börse	Wiener Börse	Letzter Handel	18.10.2019 / 17:45
Währung	USD	Aktualisierungsstand	20.10.2019 / 23:22

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	-1.39%	976.4	829.6
1 Woche	2.04%	891.9	866.9
1 Monat	1.00%	891.9	838.8
3 Monate	-4.61%	944.1	829.6
6 Monate	-7.37%	963.2	829.6
1 Jahr	-3.14%	976.4	829.6
3 Jahre	23.00%	1173.7	684.0

41.98 13	SMI	18.22
SMI	-14.33 -10.68	-1.39 SMI
2017	2018	2019

{"2017":{"performance":41.98,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":20.48591541547,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":-1.39,"chartHeight":9.2974767775911,"year":2019,"ID_NOTATION":"14409330"}}

{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:22:11

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
4IG NYILV.MUK.RESZ.U	-	-	-	-	-	-	-	-	-	-	-	-	-
ADRIS GRP NA.VZ KK 1	500.00	0.00%	0.00	3088	500.00	499.00	500.00	327	499.00	500.00	2127	0.81%	19.90%
ALLAMI NYOMDA	-	-	-	-	-	-	-	-	-	-	-	-	-
APPENNIN	-	-	-	-	-	-	-	-	-	-	-	-	-
ATLANTIC GRUPA KK 40	1380.00	2.22%	30.00	107	1360.00	1360.00	1380.00	100	1340.00	1380.00	162	6.98%	18.97%
BANCA TRANSILV.NAM.L	2.38	-0.21%	-0.01	1099524	2.38	2.38	2.39	-	-	-	-	-0.83%	28.58%
BRD-GR.SOCI.GENERALE	14.16	-0.98%	-0.14	27847	14.30	14.16	14.30	-	-	-	-	-0.42%	24.21%
Bank Pekao	-	-	-	-	-	-	-	-	-	-	-	-	-
Bank Zachodni WBK	-	-	-	-	-	-	-	-	-	-	-	-	-
CD PROJEKT	-	-	-	-	-	-	-	-	-	-	-	-	-
CEZ	521.00	0.58%	3.00	259322	519.00	516.00	521.00	-	-	-	-	1.66%	-2.62%
CIG PANNONIA LIFE	-	-	-	-	-	-	-	-	-	-	-	-	-
CTRL EURP MD ENT A	112.80	2.55%	2.80	118540	112.00	111.20	113.00	-	-	-	-	5.42%	81.06%
DINO POLSKA S.A. ZY	-	-	-	-	-	-	-	-	-	-	-	-	-
ERSTE GROUP BANK	783.60	0.90%	7.00	39991	773.80	770.00	789.40	-	-	-	-	0.98%	4.90%
FONDUL PROPRIETAT.NA	1.20	0.00%	0.00	1049713	1.19	1.19	1.20	-	-	-	-	0.42%	35.33%
GRUPA LOTOS	-	-	-	-	-	-	-	-	-	-	-	-	-
HRVATSKI TELEKOM DD	172.00	0.29%	0.50	2747	172.00	171.00	172.00	33	171.50	172.00	2567	2.08%	14.67%
KGHM POLSKA MIEDZ	-	-	-	-	-	-	-	-	-	-	-	-	-
KOFOLA CESKOSLOVE. K	283.00	-2.08%	-6.00	4296	288.00	283.00	288.00	-	-	-	-	-0.70%	-
KRKA D.D. A NA	-	-	-	-	-	-	-	-	-	-	-	-	-
Komercni Banka	781.50	0.45%	3.50	218188	775.00	770.00	783.00	-	-	-	-	5.04%	-7.73%
LPP	-	-	-	-	-	-	-	-	-	-	-	-	-
LUKA KOPER NA	24.00	-0.83%	-0.20	1400	24.60	24.00	24.60	53	24.10	24.30	305	-3.60%	-7.31%
MAGYAR TELKOM	-	-	-	-	-	-	-	-	-	-	-	-	-
MOL HUNGARIAN O&G	-	-	-	-	-	-	-	-	-	-	-	-	-
Moneta Money Bank	76.40	-0.13%	-0.10	1075977	76.50	75.85	76.65	-	-	-	-	4.59%	5.38%
NIS A.D. SJ 500	683.00	0.44%	3.00	7810	674.00	674.00	685.00	38	674.00	685.00	2608	-0.88%	-2.32%
NOVA LJUBLJ.BANKA (N	54.20	0.37%	0.20	1775	54.40	54.20	54.40	180	54.00	54.20	83	0.37%	-12.26%
O2 C.R.	213.00	-2.07%	-4.50	104915	217.50	213.00	218.00	-	-	-	-	-0.93%	-11.62%
OMV PETROM S.A.NAM.L	0.41	-1.31%	-0.01	2217531	0.42	0.41	0.42	-	-	-	-	-0.60%	38.13%
OTP BANK	-	-	-	-	-	-	-	-	-	-	-	-	-
PETROL LJUB. INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
PGE	-	-	-	-	-	-	-	-	-	-	-	-	-
PHILIP MORRIS (CR)	13520.00	-0.15%	-20.00	678	13520.00	13480.00	13560.00	-	-	-	-	0.15%	-3.98%
PHYLAXIA	-	-	-	-	-	-	-	-	-	-	-	-	-
PKN Orlen	-	-	-	-	-	-	-	-	-	-	-	-	-
PKO BANK POLSKI	-	-	-	-	-	-	-	-	-	-	-	-	-
PODRAVKA DD KK 220	484.00	0.21%	1.00	1176	484.00	482.00	486.00	669	482.00	484.00	327	4.99%	29.07%
PZU SA	-	-	-	-	-	-	-	-	-	-	-	-	-
Polskie Gornictwo Na	-	-	-	-	-	-	-	-	-	-	-	-	-
Richter Gedeon Vegye	-	-	-	-	-	-	-	-	-	-	-	-	-
SOC.ENERGET.ELECT.SA	11.05	-0.90%	-0.10	136280	11.25	11.05	11.25	-	-	-	-	-0.90%	13.92%
SOC.NA.DE GAZE NAT.R	37.95	0.93%	0.35	192150	37.60	37.50	38.05	-	-	-	-	2.57%	36.51%
Sopharma AD	-	-	-	-	-	-	-	-	-	-	-	-	-
TELEK.SLOVEN.INH.	-	-	-	-	-	-	-	-	-	-	-	-	-
VALAMAR RIVIERA NAM.	37.90	-1.04%	-0.40	6156	38.30	37.90	38.30	6600	37.90	38.20	20	1.34%	3.27%
VIENNA INSURANCE GRP	23.30	-0.85%	-0.20	44512	23.15	23.15	23.45	-	-	-	-	-0.85%	14.89%
ZAVAROVALNICA TRIGLA	31.80	0.00%	0.00	993	31.60	31.50	31.90	565	31.60	31.70	671	1.27%	4.95%