23.01.2020 14:35:28
CECE EXTENEDED USD
918.15
USD
-1.3900
-0.15%
22.01.2020 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 919.54 Volatilität in % -
Börse Wiener Börse Letzter Handel 22.01.2020 / 17:45
Währung USD Aktualisierungsstand 23.01.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -1.71% 947.9 914.1
1 Woche -1.42% 934.3 915.5
1 Monat 0.13% 947.9 914.1
3 Monate 0.85% 947.9 881.9
6 Monate -2.45% 947.9 829.6
1 Jahr -0.75% 976.4 829.6
3 Jahre 18.59% 1173.7 774.3
SMI
3.42
26.51
2.62
-14.33
-10.68
SMI
-1.71
SMI
2018
2019
2020
{"2018":{"performance":-14.33,"chartHeight":19.464238346396,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":3.42,"chartHeight":12.936136629781,"year":2019,"ID_NOTATION":"14409330"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"14409330"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2020 14:35:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 502.00 0.40% 2.00 579 500.00 500.00 502.00 285 500.00 502.00 2705 -0.40% 1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1330.00 - - - - - - 104 1320.00 1340.00 122 1.53% 2.31%
BANCA TRANSILV.NAM.L 2.62 -0.76% -0.02 12174633 2.64 2.61 2.64 - - - - -0.76% 0.77%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 16.06 1.01% 0.16 89718 15.96 15.94 16.06 - - - - 1.26% 1.39%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 102.00 0.99% 1.00 24119 100.80 100.40 102.00 - - - - 0.79% 0.00%
CEZ 517.50 -0.10% -0.50 136736 520.00 516.00 520.00 - - - - -0.48% 1.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 844.00 1.15% 9.60 15130 835.00 834.60 844.00 - - - - 0.07% -1.52%
FONDUL PROPRIETAT.NA 1.28 1.99% 0.03 7652603 1.26 1.25 1.31 - - - - 1.99% 5.79%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 184.00 -0.54% -1.00 5212 185.00 184.00 186.00 1029 184.00 185.50 1755 -1.60% 5.14%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 277.00 0.00% 0.00 5323 278.00 277.00 279.00 - - - - 0.36% -1.07%
Komercni Banka 808.00 0.50% 4.00 120958 807.00 804.50 811.50 - - - - -0.25% -2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 24.00 0.42% 0.10 2281 23.60 23.60 24.00 100 24.10 24.50 25 -2.83% 6.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 85.40 0.65% 0.55 700780 84.85 84.85 85.50 - - - - 0.65% 0.47%
NIS A.D. SJ 500 748.00 -0.13% -1.00 1681 737.00 737.00 750.00 175 740.00 760.00 5 0.94% 0.00%
NOVA LJUBLJ.BANKA (N 63.80 0.31% 0.20 1280 64.00 63.80 64.00 70 63.80 64.00 237 -0.31% 2.58%
O2 C.R. 238.00 0.42% 1.00 21435 238.50 237.00 238.50 - - - - 0.00% 1.71%
OMV PETROM S.A.NAM.L 0.45 0.22% 0.00 2110131 0.45 0.45 0.45 - - - - -0.11% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15500.00 0.65% 100.00 688 15440.00 15400.00 15500.00 - - - - 1.84% 1.44%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 473.00 -0.21% -1.00 1122 475.00 473.00 475.00 1013 473.00 476.00 509 -0.84% -2.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SOC.NA.DE GAZE NAT.R 37.45 0.13% 0.05 126834 37.60 37.30 37.70 - - - - 0.40% 0.94%
SOC.ENERGET.ELECT.SA 10.80 -0.92% -0.10 3158 10.90 10.70 10.90 - - - - 0.47% 1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 38.10 -0.26% -0.10 4407 38.00 37.90 38.10 11629 37.90 38.10 4202 0.79% -2.31%
VIENNA INSURANCE GRP 25.45 -1.17% -0.30 42620 25.80 25.40 25.85 - - - - -0.78% 0.20%
ZAVAROVALNICA TRIGLA 35.50 -0.84% -0.30 2220 35.30 35.30 36.00 890 35.30 35.80 1600 -0.56% 7.51%