20.10.2019 23:22:11
CECE EXTENEDED USD
890.58
USD
2.0000
0.23%
18.10.2019 17:45
 
Chart
Kursdaten
Kurs 890.58 Eröffnung 888.57
Diff. absolut 2.00 Tages-Hoch 891.91
Diff. % 0.23 % Tages-Tief 883.89
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 888.58 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.10.2019 / 17:45
Währung USD Aktualisierungsstand 20.10.2019 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -1.39% 976.4 829.6
1 Woche 2.04% 891.9 866.9
1 Monat 1.00% 891.9 838.8
3 Monate -4.61% 944.1 829.6
6 Monate -7.37% 963.2 829.6
1 Jahr -3.14% 976.4 829.6
3 Jahre 23.00% 1173.7 684.0
41.98
13
SMI
18.22
SMI
-14.33
-10.68
-1.39
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":20.48591541547,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":-1.39,"chartHeight":9.2974767775911,"year":2019,"ID_NOTATION":"14409330"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.10.2019 23:22:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4IG NYILV.MUK.RESZ.U - - - - - - - - - - - - -
ADRIS GRP NA.VZ KK 1 500.00 0.00% 0.00 3088 500.00 499.00 500.00 327 499.00 500.00 2127 0.81% 19.90%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 1380.00 2.22% 30.00 107 1360.00 1360.00 1380.00 100 1340.00 1380.00 162 6.98% 18.97%
BANCA TRANSILV.NAM.L 2.38 -0.21% -0.01 1099524 2.38 2.38 2.39 - - - - -0.83% 28.58%
BRD-GR.SOCI.GENERALE 14.16 -0.98% -0.14 27847 14.30 14.16 14.30 - - - - -0.42% 24.21%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 521.00 0.58% 3.00 259322 519.00 516.00 521.00 - - - - 1.66% -2.62%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 112.80 2.55% 2.80 118540 112.00 111.20 113.00 - - - - 5.42% 81.06%
DINO POLSKA S.A. ZY - - - - - - - - - - - - -
ERSTE GROUP BANK 783.60 0.90% 7.00 39991 773.80 770.00 789.40 - - - - 0.98% 4.90%
FONDUL PROPRIETAT.NA 1.20 0.00% 0.00 1049713 1.19 1.19 1.20 - - - - 0.42% 35.33%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 172.00 0.29% 0.50 2747 172.00 171.00 172.00 33 171.50 172.00 2567 2.08% 14.67%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 283.00 -2.08% -6.00 4296 288.00 283.00 288.00 - - - - -0.70% -
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 781.50 0.45% 3.50 218188 775.00 770.00 783.00 - - - - 5.04% -7.73%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 24.00 -0.83% -0.20 1400 24.60 24.00 24.60 53 24.10 24.30 305 -3.60% -7.31%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.40 -0.13% -0.10 1075977 76.50 75.85 76.65 - - - - 4.59% 5.38%
NIS A.D. SJ 500 683.00 0.44% 3.00 7810 674.00 674.00 685.00 38 674.00 685.00 2608 -0.88% -2.32%
NOVA LJUBLJ.BANKA (N 54.20 0.37% 0.20 1775 54.40 54.20 54.40 180 54.00 54.20 83 0.37% -12.26%
O2 C.R. 213.00 -2.07% -4.50 104915 217.50 213.00 218.00 - - - - -0.93% -11.62%
OMV PETROM S.A.NAM.L 0.41 -1.31% -0.01 2217531 0.42 0.41 0.42 - - - - -0.60% 38.13%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13520.00 -0.15% -20.00 678 13520.00 13480.00 13560.00 - - - - 0.15% -3.98%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 484.00 0.21% 1.00 1176 484.00 482.00 486.00 669 482.00 484.00 327 4.99% 29.07%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.05 -0.90% -0.10 136280 11.25 11.05 11.25 - - - - -0.90% 13.92%
SOC.NA.DE GAZE NAT.R 37.95 0.93% 0.35 192150 37.60 37.50 38.05 - - - - 2.57% 36.51%
Sopharma AD - - - - - - - - - - - - -
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 37.90 -1.04% -0.40 6156 38.30 37.90 38.30 6600 37.90 38.20 20 1.34% 3.27%
VIENNA INSURANCE GRP 23.30 -0.85% -0.20 44512 23.15 23.15 23.45 - - - - -0.85% 14.89%
ZAVAROVALNICA TRIGLA 31.80 0.00% 0.00 993 31.60 31.50 31.90 565 31.60 31.70 671 1.27% 4.95%