14.12.2019 02:59:54
CECE EXTENEDED USD
912.97
USD
5.8500
0.64%
13.12.2019 17:45
 
Chart
Kursdaten
Kurs 912.97 Eröffnung 907.22
Diff. absolut 5.85 Tages-Hoch 920.62
Diff. % 0.64 % Tages-Tief 907.22
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 907.12 Volatilität in % -
Börse Wiener Börse Letzter Handel 13.12.2019 / 17:45
Währung USD Aktualisierungsstand 14.12.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 1.09% 976.4 829.6
1 Woche 2.55% 920.6 881.9
1 Monat 0.21% 920.6 881.9
3 Monate 3.34% 933.2 838.8
6 Monate -1.32% 944.4 829.6
1 Jahr -1.84% 976.4 829.6
3 Jahre 24.28% 1173.7 716.5
41.98
13
SMI
1.09
23.73
SMI
-14.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.98,"chartHeight":22,"year":2017,"ID_NOTATION":"14409330"},"2018":{"performance":-14.33,"chartHeight":19.464238346396,"year":2018,"ID_NOTATION":"14409330"},"2019":{"performance":1.09,"chartHeight":7.7259982305325,"year":2019,"ID_NOTATION":"14409330"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 14.12.2019 02:59:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 498.00 0.61% 3.00 3169 497.00 497.00 500.00 297 498.00 500.00 20 0.00% 19.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1310.00 0.77% 10.00 200 1310.00 1310.00 1310.00 822 1300.00 1320.00 54 0.77% 12.93%
BANCA TRANSILV.NAM.L 2.58 2.59% 0.07 1785217 2.52 2.52 2.58 - - - - -0.58% 39.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 15.48 1.04% 0.16 50973 15.50 15.34 15.50 - - - - -1.53% 35.79%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 103.40 -0.39% -0.40 2470 103.40 102.40 103.40 - - - - 0.00% 65.97%
CEZ 504.50 -0.20% -1.00 202867 505.50 502.00 507.00 - - - - 0.10% -5.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 833.80 -1.09% -9.20 135034 850.00 830.00 852.00 - - - - 0.14% 11.62%
FONDUL PROPRIETAT.NA 1.18 -0.42% -0.01 2501162 1.19 1.18 1.20 - - - - -1.26% 33.64%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 172.00 1.18% 2.00 17719 171.00 171.00 173.50 1062 172.00 173.00 355 1.47% 14.67%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 282.00 -0.35% -1.00 37937 285.00 278.00 287.00 - - - - -0.70% -0.35%
Komercni Banka 804.00 0.50% 4.00 94970 799.50 799.00 804.00 - - - - 0.19% -5.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 23.00 0.00% 0.00 1651 23.10 22.90 23.50 1536 22.90 23.00 445 0.88% -11.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 84.55 1.02% 0.85 1526252 84.20 84.10 85.30 - - - - 0.54% 16.62%
NIS A.D. SJ 500 729.00 0.14% 1.00 132 716.00 716.00 730.00 100 718.00 729.00 259 0.27% 5.80%
NOVA LJUBLJ.BANKA (N 61.00 0.66% 0.40 1510 60.40 60.40 61.00 80 60.80 61.20 225 3.04% -1.61%
O2 C.R. 234.50 -0.21% -0.50 87386 234.50 233.00 235.00 - - - - -1.05% -2.70%
OMV PETROM S.A.NAM.L 0.44 1.38% 0.01 576856 0.44 0.44 0.44 - - - - 0.11% 47.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15240.00 0.00% 0.00 1280 15300.00 15140.00 15440.00 - - - - 5.39% 8.24%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 474.00 0.21% 1.00 831 475.00 474.00 476.00 29 474.00 475.00 11 -1.86% 26.40%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SOC.NA.DE GAZE NAT.R 37.80 0.67% 0.25 19893 37.80 37.50 37.80 - - - - -1.56% 35.97%
SOC.ENERGET.ELECT.SA 10.90 0.00% 0.00 224276 10.90 10.85 11.05 - - - - -2.68% 12.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 38.00 -0.78% -0.30 11007 37.90 37.90 38.30 535 38.00 38.30 10430 -0.78% 3.54%
VIENNA INSURANCE GRP 25.45 -0.20% -0.05 95319 25.30 25.20 25.65 - - - - 1.39% 25.49%
ZAVAROVALNICA TRIGLA 33.30 0.60% 0.20 6939 33.40 33.20 33.50 677 33.20 33.30 1304 0.91% 9.90%