19.01.2021 10:24:11
CECE EXTENEDED EUR
997.21
EUR
11.8800
1.21%
18.01.2021 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 985.33 Volatilität in % -
Börse Wiener Börse Letzter Handel 18.01.2021 / 17:45
Währung EUR Aktualisierungsstand 19.01.2021 / 10:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.41% 1019.5 954.8
1 Woche -1.15% 1015.3 979.4
1 Monat 3.53% 1019.5 911.7
3 Monate 25.23% 1019.5 742.0
6 Monate 14.67% 1019.5 742.0
1 Jahr -11.59% 1135.9 677.6
3 Jahre -20.30% 1280.3 677.6
5.53
26.51
1.13
4.41
1.73
SMI
-15.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.53,"chartHeight":25.100021891219,"year":2019,"ID_NOTATION":"14409329"},"2020":{"performance":-15.52,"chartHeight":32.902636210863,"year":2020,"ID_NOTATION":"14409329"},"2021":{"performance":4.41,"chartHeight":23.38884572732,"year":2021,"ID_NOTATION":"14409329"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 10:24:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 426.00 -1.62% -7.00 1264 436.00 426.00 436.00 7 425.00 429.00 50 0.47% 11.52%
- - - - - - - - - - - 0.00% 0.00%
BANCA TRANSILV.NAM.L 2.29 0.22% 0.01 1003143 2.29 2.29 2.31 43835 2.29 2.29 253190 1.78% 1.78%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 15.30 1.32% 0.20 42448 15.20 15.20 15.40 1124 15.26 15.30 7502 1.19% 2.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 540.00 -0.37% -2.00 117357 541.00 539.00 545.00 - - - - -1.28% 4.85%
- - - - - - - - - - - 0.00% 0.00%
ERICSSON NIKOLA T. K 1510.00 0.00% 0.00 32 1500.00 1500.00 1510.00 73 1500.00 1510.00 4 -0.66% 0.67%
ERSTE GROUP BANK 699.00 1.57% 10.80 121290 687.00 682.20 700.80 - - - - 0.81% 5.91%
- - - - - - - - - - - 0.00% 0.00%
FONDUL PROPRIETAT.NA 1.49 -1.00% -0.01 2536790 1.50 1.49 1.51 466392 1.49 1.51 6000 -1.00% 2.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 184.50 -0.27% -0.50 5991 183.50 183.50 186.00 2152 184.50 185.00 300 0.27% 1.65%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2995.00 -0.17% -5.00 45 3000.00 2951.00 3000.00 164 2951.00 3000.00 53 2.92% -0.10%
Komercni Banka 706.00 0.71% 5.00 112261 695.00 692.00 716.00 - - - - 0.43% 7.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 71.30 0.56% 0.40 1173631 70.90 70.10 71.60 - - - - 0.42% 4.85%
NOVA LJUBLJ.BANKA (N 49.60 0.61% 0.30 1177 49.30 49.30 49.60 130 49.00 49.60 430 -0.20% 8.30%
O2 C.R. 258.00 -0.77% -2.00 10749 260.00 258.00 260.00 - - - - 1.57% 2.79%
OMV PETROM S.A.NAM.L 0.39 -1.02% -0.00 5012580 0.40 0.39 0.40 734755 0.39 0.39 120000 -0.26% 6.88%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15500.00 0.78% 120.00 292 15420.00 15400.00 15540.00 - - - - 1.31% 3.61%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 500.00 -0.40% -2.00 3291 498.00 497.00 500.00 11 498.00 502.00 148 0.20% 3.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 19.80 0.00% 0.00 2121 19.70 19.70 19.80 815 19.70 19.80 1444 1.02% 7.03%
- - - - - - - - - - - 0.00% 0.00%
SN NUCLEARELECTRICA 19.06 0.63% 0.12 27162 19.00 18.98 19.20 12 19.06 19.08 950 4.73% 6.72%
SOC.NA.DE GAZE NAT.R 30.15 -0.66% -0.20 28380 30.20 30.15 30.70 1299 30.15 30.40 200 4.33% 7.30%
Stock Spirits Group 84.70 0.24% 0.20 13805 84.50 83.60 84.70 - - - - 5.22% 8.59%
VALAMAR RIVIERA NAM. 31.20 -2.50% -0.80 29874 32.00 31.20 32.00 1791 31.00 31.40 50 0.97% 5.41%
VIENNA INSURANCE GRP 21.75 -0.91% -0.20 24542 21.80 21.70 21.85 - - - - -0.68% 4.57%