18.08.2019 01:34:56
CECE EXTENEDED EUR
1040.93
EUR
3.7000
0.36%
16.08.2019 17:45
 
Chart
Kursdaten
Kurs 1040.93 Eröffnung 1037.24
Diff. absolut 3.70 Tages-Hoch 1046.55
Diff. % 0.36 % Tages-Tief 1036.42
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 1037.23 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.08.2019 / 17:45
Währung EUR Aktualisierungsstand 18.08.2019 / 01:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -2.83% 1169.6 1034.9
1 Woche -1.85% 1071.3 1034.9
1 Monat -7.31% 1141.3 1034.9
3 Monate -4.37% 1141.3 1034.9
6 Monate -5.93% 1169.6 1034.9
1 Jahr -4.27% 1169.6 1033.1
3 Jahre 16.36% 1280.3 867.5
24.7
13
SMI
15.41
SMI
-10
-10.68
-2.83
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":27.437413925236,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":22.286216783341,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":-2.83,"chartHeight":15.095032530356,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.08.2019 01:34:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 467.00 0.43% 2.00 661 465.00 463.00 467.00 701 467.00 468.00 525 0.43% 11.99%
AERODR.NIKOLA TESLA 845.00 0.12% 1.00 884 845.00 845.00 845.00 3 845.00 846.00 21 -0.24% -53.16%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.32 -0.43% -0.01 6305047 2.32 2.29 2.32 - - - - -2.11% 25.34%
BRD-GR.SOCI.GENERALE 13.32 0.15% 0.02 84698 13.28 12.92 13.32 - - - - -0.89% 16.84%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 522.50 0.48% 2.50 114273 521.00 519.50 523.00 - - - - 0.29% -2.34%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 106.00 0.38% 0.40 7811 105.20 105.20 106.00 - - - - -1.85% 70.14%
ERSTE GROUP BANK 778.00 0.44% 3.40 206649 778.20 728.00 781.00 - - - - -0.94% 4.15%
FONDUL PROPRIETAT.NA 1.10 0.45% 0.01 3104035 1.10 1.09 1.10 - - - - -0.90% 25.14%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 158.00 -0.32% -0.50 2399 158.50 158.00 159.00 200 158.00 159.00 1508 -0.63% 5.33%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 296.00 0.34% 1.00 1062 297.00 295.00 297.00 - - - - -3.58% 4.59%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 835.00 0.60% 5.00 117604 838.00 829.00 838.00 - - - - 0.12% -1.42%
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 28.00 -1.75% -0.50 473 28.40 28.00 28.40 545 28.00 28.40 726 - 8.46%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.00 0.46% 0.35 1181653 75.80 75.50 76.20 - - - - -1.75% 4.83%
O2 C.R. 218.00 -0.68% -1.50 53923 220.00 218.00 220.50 - - - - -0.68% -9.54%
OMV PETROM S.A.NAM.L 0.40 -0.86% -0.00 2502883 0.40 0.40 0.40 - - - - -0.86% 34.28%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13820.00 0.88% 120.00 473 13760.00 13600.00 13820.00 - - - - 1.77% -1.85%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 412.00 -0.24% -1.00 36 415.00 412.00 415.00 821 412.00 415.00 705 -0.24% 9.87%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.30 1.80% 0.20 88237 11.00 10.95 11.35 - - - - - 16.49%
SOC.NA.DE GAZE NAT.R 33.10 0.46% 0.15 29378 32.95 32.60 33.10 - - - - 0.76% 19.06%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 37.20 -2.36% -0.90 13326 38.00 37.20 38.00 1311 37.20 37.60 3000 -3.63% 1.36%
VIENNA INSURANCE GRP 22.70 2.25% 0.50 73059 22.30 22.30 22.85 - - - - 3.18% 11.93%
ZAVAROVALNICA TRIGLA 32.00 0.31% 0.10 1321 31.70 31.70 32.00 65 31.80 32.00 209 2.57% 5.28%