26.01.2020 22:42:29
CECE EXTENEDED EUR
1127.60
EUR
0.3900
0.03%
24.01.2020 17:45
 
Chart
Kursdaten
Kurs 1127.60 Eröffnung 1127.22
Diff. absolut 0.39 Tages-Hoch 1135.92
Diff. % 0.03 % Tages-Tief 1126.90
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 1127.21 Volatilität in % -
Börse Wiener Börse Letzter Handel 24.01.2020 / 17:45
Währung EUR Aktualisierungsstand 26.01.2020 / 22:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.26% 1148.4 1113.6
1 Woche -0.03% 1135.9 1119.5
1 Monat 0.03% 1148.4 1113.6
3 Monate 1.14% 1148.4 1079.1
6 Monate -0.75% 1148.4 1015.0
1 Jahr 1.49% 1169.6 1015.0
3 Jahre 14.61% 1280.3 983.8
SMI
5.53
26.51
2.19
-10
-10.68
SMI
-0.26
SMI
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":34.238775695578,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":5.53,"chartHeight":29.054001097506,"year":2019,"ID_NOTATION":"14409329"},"2020":{"performance":-0.26,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"14409329"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.01.2020 22:42:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 504.00 0.80% 4.00 38 500.00 500.00 504.00 527 500.00 504.00 763 1.00% 1.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1310.00 -1.50% -20.00 23 1320.00 1310.00 1320.00 109 1310.00 1320.00 2 -0.76% 0.77%
BANCA TRANSILV.NAM.L 2.63 - - - - - - - - - - 0.00% 1.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 16.36 - - - - - - - - - - 3.02% 3.28%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 102.00 0.20% 0.20 88789 101.40 101.00 102.20 - - - - 0.00% 0.00%
CEZ 518.00 0.10% 0.50 72489 517.50 516.50 518.50 - - - - -0.19% 1.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 853.60 1.50% 12.60 64778 841.00 841.00 858.40 - - - - 1.14% -0.40%
FONDUL PROPRIETAT.NA 1.30 - - - - - - - - - - 3.98% 7.85%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 186.00 0.81% 1.50 2872 184.50 184.50 186.00 2130 185.00 186.00 2247 1.09% 6.29%
- - - - - - - - - - - 0.00% 0.00%
KOFOLA CESKOSLOVE. K 277.00 -0.36% -1.00 2349 278.00 276.00 278.00 - - - - 0.36% -1.07%
Komercni Banka 804.00 -0.25% -2.00 91467 805.00 804.00 807.50 - - - - -1.11% -3.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 24.20 0.83% 0.20 2076 24.50 24.20 24.50 82 23.70 24.00 768 2.51% 8.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 85.40 -0.35% -0.30 440341 85.40 85.40 85.95 - - - - 0.71% 0.47%
NIS A.D. SJ 500 750.00 0.27% 2.00 5560 740.00 740.00 750.00 50 745.00 760.00 527 2.18% 0.13%
NOVA LJUBLJ.BANKA (N 64.20 0.63% 0.40 198 64.00 63.80 64.20 226 63.80 64.20 70 0.00% 2.90%
O2 C.R. 238.00 0.85% 2.00 23461 237.50 237.00 238.00 - - - - 0.00% 1.71%
OMV PETROM S.A.NAM.L 0.45 - - - - - - - - - - 1.13% 0.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 15480.00 -0.39% -60.00 107 15500.00 15420.00 15540.00 - - - - 1.44% 1.31%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 473.00 -0.21% -1.00 32 474.00 473.00 474.00 4 474.00 477.00 701 -0.63% -2.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SOC.NA.DE GAZE NAT.R 37.15 - - - - - - - - - - -0.67% 0.13%
SOC.ENERGET.ELECT.SA 10.80 - - - - - - - - - - 0.47% 1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 37.80 -0.79% -0.30 8361 38.10 37.80 38.10 8303 37.80 38.00 7718 -0.26% -3.08%
VIENNA INSURANCE GRP 25.55 0.20% 0.05 26955 25.90 25.30 25.90 - - - - -1.54% 0.59%
ZAVAROVALNICA TRIGLA 35.80 0.85% 0.30 753 35.50 35.50 35.90 492 35.70 35.80 406 0.00% 6.91%