23.10.2019 23:39:48
CECE EXTENEDED EUR
1110.56
EUR
1.4900
0.13%
23.10.2019 17:45
 
Chart
Kursdaten
Kurs 1110.56 Eröffnung 1109.08
Diff. absolut 1.49 Tages-Hoch 1110.64
Diff. % 0.13 % Tages-Tief 1103.08
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 1109.07 Volatilität in % -
Börse Wiener Börse Letzter Handel 23.10.2019 / 17:45
Währung EUR Aktualisierungsstand 23.10.2019 / 23:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.66% 1169.6 1015.0
1 Woche 3.32% 1110.6 1073.3
1 Monat 4.32% 1110.6 1038.8
3 Monate -2.23% 1140.8 1015.0
6 Monate -4.29% 1162.0 1015.0
1 Jahr 4.06% 1169.6 1015.0
3 Jahre 22.71% 1280.3 874.7
24.7
13
SMI
3.66
18.91
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":22.718553737512,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":18.453292098803,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":3.66,"chartHeight":13.712060048025,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2019 23:39:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
4IG NYILV.MUK.RESZ.U - - - - - - - - - - - - -
ADRIS GRP NA.VZ KK 1 508.00 0.79% 4.00 3087 504.00 504.00 508.00 56 506.00 510.00 501 1.60% 21.82%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 1390.00 0.72% 10.00 21 1340.00 1340.00 1390.00 170 1340.00 1380.00 12 6.92% 19.83%
BANCA TRANSILV.NAM.L 2.38 -0.42% -0.01 2156190 2.39 2.38 2.39 - - - - - 28.58%
BRD-GR.SOCI.GENERALE 14.40 0.14% 0.02 153594 14.36 14.36 14.40 - - - - 1.27% 26.32%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 520.00 -0.48% -2.50 74992 523.50 518.50 523.50 - - - - 0.87% -2.80%
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 110.80 0.18% 0.20 265875 110.60 109.80 111.80 - - - - 4.53% 77.85%
DINO POLSKA S.A. ZY - - - - - - - - - - - - -
ERSTE GROUP BANK 822.60 2.31% 18.60 239560 804.00 799.20 824.60 - - - - 4.66% 10.12%
FONDUL PROPRIETAT.NA 1.18 0.00% 0.00 2342031 1.18 1.18 1.19 - - - - - 33.64%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 170.50 -0.29% -0.50 1481 170.50 170.50 172.00 3191 170.50 171.50 414 -0.29% 13.67%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 284.00 0.00% 0.00 1910 286.00 283.00 286.00 - - - - -0.35% 0.35%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 797.00 0.38% 3.00 100257 790.00 788.00 798.50 - - - - 5.77% -5.90%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 23.70 0.85% 0.20 3816 23.50 23.50 23.90 300 23.60 23.70 12 -2.87% -8.85%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.30 0.39% 0.30 1500372 75.50 75.05 76.40 - - - - 0.93% 5.24%
NIS A.D. SJ 500 677.00 0.45% 3.00 6087 674.00 673.00 678.00 100 674.00 675.00 300 - -2.17%
NOVA LJUBLJ.BANKA (N 55.40 1.47% 0.80 691 54.60 54.40 55.40 1044 55.00 55.40 50 2.59% -10.65%
O2 C.R. 214.00 -0.70% -1.50 16820 216.50 214.00 217.00 - - - - -0.47% -11.20%
OMV PETROM S.A.NAM.L 0.43 -0.12% -0.00 698802 0.43 0.42 0.43 - - - - 2.16% 42.64%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13520.00 -0.73% -100.00 374 13620.00 13520.00 13620.00 - - - - 0.15% -3.98%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 489.00 -0.20% -1.00 2028 484.00 483.00 489.00 331 483.00 488.00 40 0.82% 30.40%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 11.15 0.47% 0.05 3843 11.20 11.10 11.20 - - - - -0.43% 14.97%
SOC.NA.DE GAZE NAT.R 38.15 -0.65% -0.25 18652 38.40 38.15 38.40 - - - - 2.42% 37.23%
Sopharma AD - - - - - - - - - - - - -
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 38.00 0.53% 0.20 1347 37.90 37.80 38.00 570 38.00 38.20 847 -0.26% 3.54%
VIENNA INSURANCE GRP 23.85 0.63% 0.15 53628 23.70 23.60 24.00 - - - - 1.49% 17.60%
ZAVAROVALNICA TRIGLA 31.80 0.32% 0.10 74 31.80 31.60 31.80 20 31.70 31.80 848 - 4.95%