21.01.2022 09:51:47
CECE EXTENEDED EUR
1227.89
EUR
-5.9300
-0.48%
20.01.2022 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 1233.82 Volatilität in % -
Börse Wiener Börse Letzter Handel 20.01.2022 / 17:45
Währung EUR Aktualisierungsstand 21.01.2022 / 09:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 4.27% 1264.4 1178.4
1 Woche -2.35% 1259.0 1222.8
1 Monat 7.90% 1264.4 1138.2
3 Monate 1.99% 1264.4 1102.9
6 Monate 12.52% 1264.4 1087.1
1 Jahr 24.60% 1264.4 941.4
3 Jahre 10.05% 1264.4 677.6
1.13
23.34
18.92
4.27
SMI
-15.52
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":-15.52,"chartHeight":22.399876256493,"year":2020,"ID_NOTATION":"14409329"},"2021":{"performance":23.34,"chartHeight":24.500274738616,"year":2021,"ID_NOTATION":"14409329"},"2022":{"performance":4.27,"chartHeight":15.756892506139,"year":2022,"ID_NOTATION":"14409329"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2022 09:51:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 433.00 -0.46% -2.00 1549 433.00 432.00 433.00 233 432.00 434.00 10 -0.46% 4.34%
- - - - - - - - - - - 0.00% 0.00%
AVAST PLC. (WI) LS-, 175.00 -0.74% -1.30 21213 176.00 174.60 176.00 - - - - -0.85% -3.31%
BANCA TRANSILV.NAM.L 2.62 -0.38% -0.01 2378546 2.63 2.59 2.64 146053 2.62 2.63 1000 -2.59% 1.94%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 19.80 -0.50% -0.10 86407 19.70 19.70 19.90 442 19.76 19.80 4500 6.37% 11.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CEZ 813.00 0.06% 0.50 161879 812.00 809.00 813.00 - - - - 0.18% -1.69%
CZG-CESKA ZBR.GRP KC 530.00 -0.75% -4.00 5797 536.00 528.00 536.00 - - - - 5.16% 4.33%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 1050.00 -1.69% -18.00 220781 1059.00 1046.50 1070.00 - - - - -2.82% 2.39%
FONDUL PROPRIETAT.NA 2.01 1.21% 0.02 13598461 2.03 1.99 2.05 240881 2.00 2.01 469126 0.00% 1.76%
HRVATSKI TELEKOM DD 185.00 -0.27% -0.50 15119 185.50 185.00 186.00 5263 185.00 186.00 563 -0.27% -0.27%
- - - - - - - - - - - 0.00% 0.00%
Komercni Banka 958.00 -1.29% -12.50 165978 973.00 951.50 974.00 - - - - -3.62% 2.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 92.20 -0.11% -0.10 531226 92.35 91.90 93.10 - - - - -1.34% -1.65%
NIS A.D. SJ 500 620.00 0.00% 0.00 851 620.00 620.00 620.00 1158 620.00 621.00 241 0.00% 0.00%
NOVA LJUBLJ.BANKA (N 82.00 1.74% 1.40 5898 81.20 81.00 82.00 262 81.60 82.00 867 1.49% 7.61%
O2 C.R. 268.50 -0.19% -0.50 13831 268.50 268.50 269.00 - - - - -0.19% 0.56%
OMV PETROM S.A.NAM.L 0.47 0.32% 0.00 26297675 0.46 0.46 0.47 9000 0.47 0.47 12782 -5.24% -5.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 16780.00 -0.12% -20.00 458 16800.00 16500.00 16800.00 - - - - 1.33% 4.22%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 696.00 -0.57% -4.00 3364 706.00 692.00 706.00 190 696.00 700.00 320 5.45% 10.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 30.40 0.00% 0.00 1550 30.40 30.40 30.40 250 30.40 30.60 1100 4.47% 8.96%
- - - - - - - - - - - 0.00% 0.00%
SN NUCLEARELECTRICA 44.00 -2.00% -0.90 68192 44.80 43.75 44.80 237 43.95 44.00 790 -7.67% -6.49%
SOC.NA.DE GAZE NAT.R 36.20 -0.14% -0.05 22863 36.45 35.90 36.45 23 36.15 36.20 220 -4.86% -7.18%
VALAMAR RIVIERA NAM. 35.00 -0.28% -0.10 2031 35.00 35.00 35.10 955 35.00 35.20 500 0.29% 6.06%
VIENNA INSURANCE GRP 26.05 -0.76% -0.20 29156 26.40 25.85 26.40 - - - - -1.33% 4.62%
ZAVAROVALNICA TRIGLA 39.70 0.00% 0.00 1585 39.70 39.70 39.80 81 39.70 39.90 1500 1.02% 7.88%