11.07.2020 01:05:17
CECE EXTENEDED EUR
872.91
EUR
-1.4300
-0.16%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 872.91 Eröffnung 874.34
Diff. absolut -1.43 Tages-Hoch 874.35
Diff. % -0.16 % Tages-Tief 863.27
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 874.34 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung EUR Aktualisierungsstand 11.07.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -22.79% 1148.4 677.6
1 Woche -0.68% 889.0 863.3
1 Monat -4.27% 914.6 861.4
3 Monate 10.42% 932.8 753.0
6 Monate -23.35% 1148.4 677.6
1 Jahr -21.60% 1148.4 677.6
3 Jahre -21.84% 1280.3 677.6
SMI
5.53
26.51
SMI
-10
-10.68
SMI
-22.79
-3.64
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":5.53,"chartHeight":15.125729185964,"year":2019,"ID_NOTATION":"14409329"},"2020":{"performance":-22.79,"chartHeight":21.57828183788,"year":2020,"ID_NOTATION":"14409329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 01:05:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 375.00 -0.79% -3.00 24 377.00 375.00 377.00 129 374.00 375.00 144 -1.83% -24.24%
- - - - - - - - - - - 0.00% 0.00%
BANCA TRANSILV.NAM.L 2.10 0.00% 0.00 441958 2.09 2.08 2.10 - - - - -2.33% -19.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 11.50 -2.87% -0.34 87466 11.84 11.46 11.84 - - - - -3.52% -27.40%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 90.40 -0.99% -0.90 37162 90.40 89.70 90.40 - - - - 0.56% -11.37%
CEZ 480.00 -1.64% -8.00 147535 485.00 477.50 485.00 - - - - -1.03% -5.79%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 583.80 0.17% 1.00 100050 575.00 563.80 585.20 - - - - 0.66% -31.88%
FONDUL PROPRIETAT.NA 1.18 -3.29% -0.04 3881011 1.22 1.17 1.22 - - - - -6.75% -2.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 174.50 -1.41% -2.50 688 176.00 174.50 176.00 201 174.50 175.00 1 0.58% -0.29%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2150.00 - - - - - - 10 2151.00 2200.00 123 -1.15% -36.20%
Komercni Banka 568.00 0.00% 0.00 78462 563.00 560.00 569.00 - - - - -1.56% -31.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 54.30 -0.37% -0.20 800911 54.10 53.80 54.50 - - - - -1.45% -36.12%
NOVA LJUBLJ.BANKA (N 39.50 -1.25% -0.50 2604 40.00 39.20 40.00 300 39.30 39.50 430 -1.25% -36.29%
O2 C.R. 218.00 -0.46% -1.00 40295 217.50 217.50 220.00 - - - - -0.23% -6.84%
OMV PETROM S.A.NAM.L 0.32 -0.92% -0.00 16005592 0.32 0.32 0.32 - - - - -0.92% -27.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13400.00 0.90% 120.00 92 13400.00 13280.00 13420.00 - - - - 0.00% -12.30%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 414.00 0.00% 0.00 156 414.00 414.00 414.00 108 413.00 414.00 113 -0.24% -14.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 15.60 -0.64% -0.10 6286 15.70 15.50 15.70 1000 15.60 15.80 2764 -0.64% -13.33%
SOC.NA.DE GAZE NAT.R 30.10 -0.50% -0.15 147629 30.25 30.10 30.25 - - - - -0.66% -18.87%
SOC.ENERGET.ELECT.SA 10.40 -0.95% -0.10 13441 10.45 10.35 10.45 - - - - -0.95% -2.35%
Stock Spirits Group 67.20 -0.30% -0.20 3581 67.40 66.90 67.50 - - - - -1.90% 8.39%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 25.90 -1.15% -0.30 4547 26.10 25.90 26.10 9500 25.90 26.00 1000 -0.38% -33.59%
VIENNA INSURANCE GRP 20.25 0.50% 0.10 39348 20.10 20.00 20.40 - - - - 0.00% -20.28%
ZAGREBACKA BKA NA KK 49.60 -0.80% -0.40 2237 49.90 49.60 49.90 481 49.60 49.90 275 -2.36% -20.00%
ZAVAROVALNICA TRIGLA 27.60 0.00% 0.00 8786 27.70 27.50 27.70 700 27.50 27.60 60 0.36% -17.12%