17.06.2019 05:23:08
CECE EXTENEDED EUR
1111.33
EUR
-1.6300
-0.15%
14.06.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1112.96 Volatilität in % -
Börse Wiener Börse Letzter Handel 14.06.2019 / 17:45
Währung EUR Aktualisierungsstand 17.06.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.74% 1169.6 1060.7
1 Woche -0.25% 1125.9 1106.5
1 Monat 3.56% 1125.9 1068.1
3 Monate -0.82% 1169.6 1068.1
6 Monate 0.10% 1169.6 1055.0
1 Jahr 1.44% 1169.6 1033.1
3 Jahre 34.97% 1280.3 780.0
24.7
13
SMI
3.74
16.83
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.7,"chartHeight":24.711829454311,"year":2017,"ID_NOTATION":"14409329"},"2018":{"performance":-10,"chartHeight":20.07234318192,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":3.74,"chartHeight":15.026069403398,"year":2019,"ID_NOTATION":"14409329"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.06.2019 05:23:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 468.00 1.30% 6.00 235 465.00 465.00 468.00 873 463.00 468.00 713 5.17% 12.23%
AERODR.NIKOLA TESLA 801.00 0.12% 1.00 36 800.00 800.00 801.00 264 801.00 830.00 7 0.12% -55.60%
ALLAMI NYOMDA - - - - - - - - - - - - -
APPENNIN - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L 2.29 -0.43% -0.01 3043414 2.30 2.29 2.32 - - - - 0.66% 14.21%
BRD-GR.SOCI.GENERALE 12.06 0.84% 0.10 168103 12.00 11.96 12.06 - - - - 1.01% 5.79%
Bank Pekao - - - - - - - - - - - - -
Bank Zachodni WBK - - - - - - - - - - - - -
CD PROJEKT - - - - - - - - - - - - -
CEZ 544.50 0.83% 4.50 135418 544.50 541.00 545.00 - - - - 1.59% 1.78%
CHIMIMPORT JSC BW 1 - - - - - - - - - - - - -
CIG PANNONIA LIFE - - - - - - - - - - - - -
CTRL EURP MD ENT A 92.60 1.65% 1.50 29960 92.00 91.60 93.00 - - - - 2.89% 48.64%
ERSTE GROUP BANK 820.80 -0.51% -4.20 71333 824.00 817.00 825.20 - - - - 0.12% 9.88%
FONDUL PROPRIETAT.NA 1.01 -0.49% -0.01 2282944 1.02 0.99 1.02 - - - - -1.94% 14.38%
GRUPA LOTOS - - - - - - - - - - - - -
HRVATSKI TELEKOM DD 156.50 0.00% 0.00 1356 156.50 156.00 157.00 3293 156.50 157.00 92 2.29% 4.33%
KGHM POLSKA MIEDZ - - - - - - - - - - - - -
KOFOLA CESKOSLOVE. K 291.00 1.39% 4.00 2963 290.00 288.00 291.00 - - - - 1.04% 2.83%
KRKA D.D. A NA - - - - - - - - - - - - -
Komercni Banka 904.00 0.72% 6.50 96681 893.00 888.00 904.00 - - - - 1.57% 6.73%
Konzom Investment & - - - - - - - - - - - - -
LEDO D.D. KK 380 380.00 - - - - - - 90 380.00 390.00 19 1.04% 35.19%
LPP - - - - - - - - - - - - -
LUKA KOPER NA 27.00 -0.37% -0.10 1516 27.00 27.00 27.00 1000 27.00 27.30 60 -1.82% 3.85%
MAGYAR TELKOM - - - - - - - - - - - - -
MOL HUNGARIAN O&G - - - - - - - - - - - - -
Moneta Money Bank 76.00 -0.78% -0.60 1006825 76.60 75.65 76.60 - - - - -1.81% 4.83%
O2 C.R. 225.00 -0.88% -2.00 244502 227.00 225.00 228.00 - - - - -2.17% -6.64%
OMV PETROM S.A.NAM.L 0.38 1.86% 0.01 1769476 0.38 0.38 0.39 - - - - -2.17% 28.43%
OTP BANK - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PGE - - - - - - - - - - - - -
PHILIP MORRIS (CR) 13680.00 0.15% 20.00 478 13680.00 13660.00 13780.00 - - - - -0.15% -2.84%
PHYLAXIA - - - - - - - - - - - - -
PKN Orlen - - - - - - - - - - - - -
PKO BANK POLSKI - - - - - - - - - - - - -
PODRAVKA DD KK 220 415.00 -0.72% -3.00 1053 418.00 415.00 418.00 650 414.00 418.00 69 1.47% 10.67%
PZU SA - - - - - - - - - - - - -
Polskie Gornictwo Na - - - - - - - - - - - - -
Richter Gedeon Vegye - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA 10.90 1.40% 0.15 31225 10.80 10.80 10.95 - - - - -1.80% 12.37%
SOC.NA.DE GAZE NAT.R 32.00 0.00% 0.00 110243 32.40 32.00 32.40 - - - - -0.62% 15.11%
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 39.70 -0.50% -0.20 3639 39.80 39.40 39.90 1500 39.50 39.70 2276 0.76% 8.17%
VIENNA INSURANCE GRP 22.90 -1.29% -0.30 31068 23.10 22.90 23.15 - - - - -0.43% 12.92%
ZAVAROVALNICA TRIGLA 30.90 -0.32% -0.10 2226 31.00 30.90 31.30 1264 30.90 31.00 521 -7.19% 2.31%