02.10.2020 01:32:09
CECE EXTENEDED EUR
816.47
EUR
1.9800
0.24%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 816.47 Eröffnung 814.49
Diff. absolut 1.98 Tages-Hoch 820.85
Diff. % 0.24 % Tages-Tief 811.87
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 814.49 Volatilität in % -
Börse Wiener Börse Letzter Handel 01.10.2020 / 17:45
Währung EUR Aktualisierungsstand 02.10.2020 / 01:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.78% 1148.4 677.6
1 Woche 2.08% 820.9 797.0
1 Monat -6.00% 875.2 797.0
3 Monate -6.24% 910.8 797.0
6 Monate 13.09% 932.8 714.9
1 Jahr -22.97% 1148.4 677.6
3 Jahre -29.06% 1280.3 677.6
SMI
5.53
26.51
SMI
-10
-10.68
SMI
-27.78
-3.57
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"14409329"},"2019":{"performance":5.53,"chartHeight":15.125729185964,"year":2019,"ID_NOTATION":"14409329"},"2020":{"performance":-27.78,"chartHeight":22,"year":2020,"ID_NOTATION":"14409329"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 02.10.2020 01:32:08
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
ADRIS GRP NA.VZ KK 1 370.00 0.27% 1.00 389 369.00 369.00 370.00 198 368.00 370.00 289 -1.60% -25.25%
BANCA TRANSILV.NAM.L 2.38 0.85% 0.02 4364773 2.38 2.35 2.40 - - - - 2.14% -8.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BRD-GR.SOCI.GENERALE 13.02 0.15% 0.02 54621 12.86 12.84 13.02 - - - - 1.72% -17.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTRL EURP MD ENT A 97.00 -2.41% -2.40 3995 98.00 96.80 98.00 - - - - 0.00% -4.90%
CEZ 438.00 0.23% 1.00 74799 440.00 436.00 440.00 - - - - 0.57% -14.03%
- - - - - - - - - - - 0.00% 0.00%
ERICSSON NIKOLA T. K 1340.00 0.75% 10.00 89 1340.00 1340.00 1340.00 87 1330.00 1350.00 86 0.00% -4.29%
ERSTE GROUP BANK 482.80 -1.63% -8.00 113170 495.00 480.90 495.00 - - - - -1.91% -43.66%
- - - - - - - - - - - 0.00% 0.00%
FONDUL PROPRIETAT.NA 1.31 1.16% 0.01 3773582 1.30 1.29 1.31 - - - - -1.50% 8.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HRVATSKI TELEKOM DD 177.00 1.14% 2.00 1368 175.50 175.50 177.00 668 176.00 177.00 1755 0.00% 1.14%
- - - - - - - - - - - 0.00% 0.00%
KOMERCIJALNA BK.B. S 2650.00 - - - - - - 5 2650.00 2750.00 10 1.30% -21.36%
Komercni Banka 484.50 -0.31% -1.50 162340 487.50 480.50 488.50 - - - - -0.72% -41.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Moneta Money Bank 53.50 0.56% 0.30 856066 53.20 52.80 53.80 - - - - 4.70% -37.06%
NOVA LJUBLJ.BANKA (N 37.80 0.00% 0.00 2607 38.40 37.80 38.40 120 37.40 37.80 23 -0.53% -39.03%
O2 C.R. 222.00 1.14% 2.50 65865 220.00 220.00 222.00 - - - - 3.02% -5.13%
OMV PETROM S.A.NAM.L 0.33 -2.69% -0.01 9894570 0.34 0.33 0.34 - - - - -3.26% -27.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PHILIP MORRIS (CR) 13780.00 0.58% 80.00 323 13900.00 13700.00 13900.00 - - - - 1.17% -9.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 443.00 -0.45% -2.00 600 444.00 443.00 444.00 80 443.00 447.00 20 -2.85% -8.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
POZAVAROVALNICA SAVA 16.90 1.20% 0.20 1169 16.70 16.70 16.90 1007 16.70 16.90 1140 1.20% -6.11%
SN NUCLEARELECTRICA 16.56 -0.24% -0.04 13601 16.64 16.56 16.66 - - - - -0.36% 16.14%
SOC.NA.DE GAZE NAT.R 28.50 0.18% 0.05 19868 28.45 28.30 28.50 - - - - 1.79% -23.18%
Stock Spirits Group 62.90 -2.18% -1.40 4746 64.40 62.90 64.60 - - - - 0.64% 1.45%
VALAMAR RIVIERA NAM. 23.80 0.00% 0.00 7801 23.80 23.80 23.80 30 23.90 24.00 2166 -1.24% -38.97%
VIENNA INSURANCE GRP 19.08 0.53% 0.10 63577 19.30 18.98 19.30 - - - - -4.41% -24.88%