17.10.2019 12:06:29
SOUTH-EAST EUROPE TR USD
965.18
USD
0.1100
0.01%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 965.07 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.10.2019 / 17:45
Währung USD Aktualisierungsstand 17.10.2019 / 12:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.43% 967.3 804.0
1 Woche 1.54% 967.3 951.1
1 Monat 3.96% 967.3 926.1
3 Monate 2.80% 967.3 913.0
6 Monate 8.09% 967.3 864.2
1 Jahr 6.74% 967.3 804.0
3 Jahre 14.93% 1020.2 779.2
14.99
13
SMI
14.43
19.02
SMI
-8.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.99,"chartHeight":20.624727870416,"year":2017,"ID_NOTATION":"14101567"},"2018":{"performance":-8.52,"chartHeight":17.925452308106,"year":2018,"ID_NOTATION":"14101567"},"2019":{"performance":14.43,"chartHeight":20.442819795755,"year":2019,"ID_NOTATION":"14101567"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2019 12:06:29
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 500.00 - - - - - - 250 495.00 500.00 415 2.04% 19.90%
ADVANCE TERRAFD REIT - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 1300.00 - - - - - - 32 1300.00 1310.00 328 3.17% 12.07%
BANCA TRANSILV.NAM.L 2.38 - - - - - - - - - - -1.04% 28.58%
BRD-GR.SOCI.GENERALE 14.22 - - - - - - - - - - 0.42% 24.74%
C.N.T.E.E. TRANSEL. 20.00 - - - - - - - - - - - -6.98%
ENERGOPROJEKT HLDG S 654.00 - - - - - - 100 654.00 709.00 363 -6.17% -2.10%
FONDUL PROPRIETAT.NA 1.18 - - - - - - - - - - 0.43% 33.64%
HRVATSKI TELEKOM DD 171.00 - - - - - - 3192 170.50 171.00 125 1.48% 14.00%
KRKA D.D. A NA - - - - - - - - - - - - -
LUKA KOPER NA 24.40 - - - - - - 13 24.40 24.60 521 -2.01% -6.15%
NIS A.D. SJ 500 675.00 - - - - - - 647 674.00 675.00 188 -0.74% -2.17%
NOVA LJUBLJ.BANKA (N 54.00 - - - - - - 1120 54.00 54.40 220 -2.53% -12.90%
OMV PETROM S.A.NAM.L 0.42 - - - - - - - - - - 0.60% 39.63%
PETROL LJUB. INH. - - - - - - - - - - - - -
PODRAVKA DD KK 220 485.00 - - - - - - 313 480.00 484.00 121 6.83% 29.33%
SOC.ENERGET.ELECT.SA 11.20 - - - - - - - - - - -0.44% 15.46%
SOC.NA.DE GAZE NAT.R 37.25 - - - - - - - - - - 0.40% 33.99%
Sopharma AD - - - - - - - - - - - - -
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. 38.10 - - - - - - 1148 38.10 38.20 2028 2.14% 3.81%
ZAVAROVALNICA TRIGLA 31.80 - - - - - - 400 31.60 31.80 1000 2.58% 4.95%