11.07.2020 03:03:31
SOUTH-EAST EUROPE TR USD
921.12
USD
-4.4100
-0.48%
10.07.2020 17:45
 
Chart
Kursdaten
Kurs 921.12 Eröffnung 925.53
Diff. absolut -4.41 Tages-Hoch 925.53
Diff. % -0.48 % Tages-Tief 918.90
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 925.53 Volatilität in % -
Börse Wiener Börse Letzter Handel 10.07.2020 / 17:45
Währung USD Aktualisierungsstand 11.07.2020 / 03:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.50% 1054.7 697.2
1 Woche 0.19% 929.4 916.5
1 Monat -2.42% 944.5 910.2
3 Monate 9.51% 959.1 807.2
6 Monate -11.44% 1054.7 697.2
1 Jahr -1.78% 1054.7 697.2
3 Jahre -0.40% 1054.7 697.2
SMI
21.92
26.51
SMI
-8.52
-10.68
SMI
-10.5
-3.64
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"14101567"},"2019":{"performance":21.92,"chartHeight":21.400933713359,"year":2019,"ID_NOTATION":"14101567"},"2020":{"performance":-10.5,"chartHeight":18.047271671255,"year":2020,"ID_NOTATION":"14101567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.07.2020 03:03:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADRIS GRP NA.VZ KK 1 375.00 -0.79% -3.00 24 377.00 375.00 377.00 129 374.00 375.00 144 -1.83% -24.24%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1240.00 -0.80% -10.00 1509 1240.00 1240.00 1240.00 2 1240.00 1250.00 100 0.00% -4.62%
BANCA TRANSILV.NAM.L 2.10 0.00% 0.00 441958 2.09 2.08 2.10 - - - - -2.33% -19.08%
BRD-GR.SOCI.GENERALE 11.50 -2.87% -0.34 87466 11.84 11.46 11.84 - - - - -3.52% -27.40%
C.N.T.E.E. TRANSEL. 20.10 -0.49% -0.10 4133 20.20 20.00 20.20 - - - - -0.99% 1.77%
ENERGOPROJEKT HLDG S 450.00 - - - - - - 12 450.00 500.00 133 -5.26% -32.84%
FONDUL PROPRIETAT.NA 1.18 -3.29% -0.04 3881011 1.22 1.17 1.22 - - - - -6.75% -2.89%
HRVATSKI TELEKOM DD 174.50 -1.41% -2.50 688 176.00 174.50 176.00 201 174.50 175.00 1 0.58% -0.29%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 18.50 0.00% 0.00 228 18.50 18.50 18.50 100 18.40 18.50 1063 0.00% -18.14%
NIS A.D. SJ 500 543.00 -2.51% -14.00 261 540.00 540.00 560.00 15 545.00 560.00 3044 -5.42% -27.77%
NOVA LJUBLJ.BANKA (N 39.50 -1.25% -0.50 2604 40.00 39.20 40.00 300 39.30 39.50 430 -1.25% -36.29%
OMV PETROM S.A.NAM.L 0.32 -0.92% -0.00 16005592 0.32 0.32 0.32 - - - - -0.92% -27.96%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 414.00 0.00% 0.00 156 414.00 414.00 414.00 108 413.00 414.00 113 -0.24% -14.46%
SOC.NA.DE GAZE NAT.R 30.10 -0.50% -0.15 147629 30.25 30.10 30.25 - - - - -0.66% -18.87%
SOC.ENERGET.ELECT.SA 10.40 -0.95% -0.10 13441 10.45 10.35 10.45 - - - - -0.95% -2.35%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 25.90 -1.15% -0.30 4547 26.10 25.90 26.10 9500 25.90 26.00 1000 -0.38% -33.59%
ZAVAROVALNICA TRIGLA 27.60 0.00% 0.00 8786 27.70 27.50 27.70 700 27.50 27.60 60 0.36% -17.12%