01.10.2020 23:49:25
SOUTH-EAST EUROPE TR USD
985.96
USD
6.5200
0.67%
01.10.2020 17:45
 
Chart
Kursdaten
Kurs 985.96 Eröffnung 979.46
Diff. absolut 6.52 Tages-Hoch 987.82
Diff. % 0.67 % Tages-Tief 979.46
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 979.44 Volatilität in % -
Börse Wiener Börse Letzter Handel 01.10.2020 / 17:45
Währung USD Aktualisierungsstand 01.10.2020 / 23:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.20% 1054.7 697.2
1 Woche 0.52% 989.2 970.8
1 Monat -1.28% 1016.8 967.3
3 Monate 7.05% 1016.8 916.4
6 Monate 28.15% 1016.8 760.6
1 Jahr 4.30% 1054.7 697.2
3 Jahre 6.56% 1054.7 697.2
SMI
21.92
26.51
SMI
-8.52
-10.68
SMI
-4.2
-3.57
2018
2019
2020
{"2018":{"performance":-8.52,"chartHeight":17.095159524198,"year":2018,"ID_NOTATION":"14101567"},"2019":{"performance":21.92,"chartHeight":21.400933713359,"year":2019,"ID_NOTATION":"14101567"},"2020":{"performance":-4.2,"chartHeight":13.872233097126,"year":2020,"ID_NOTATION":"14101567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.10.2020 23:49:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ADRIS GRP NA.VZ KK 1 370.00 0.27% 1.00 389 369.00 369.00 370.00 198 368.00 370.00 289 -1.60% -25.25%
- - - - - - - - - - - 0.00% 0.00%
ATLANTIC GRUPA KK 40 1220.00 2.52% 30.00 233 1210.00 1210.00 1220.00 5 1210.00 1220.00 100 -3.17% -6.15%
BANCA TRANSILV.NAM.L 2.38 0.85% 0.02 4364773 2.38 2.35 2.40 - - - - 2.14% -8.09%
BRD-GR.SOCI.GENERALE 13.02 0.15% 0.02 54621 12.86 12.84 13.02 - - - - 1.72% -17.80%
C.N.T.E.E. TRANSEL. 23.40 0.43% 0.10 2155 23.30 23.30 23.50 - - - - -0.43% 18.48%
ENERGOPROJEKT HLDG S 410.00 - - - - - - 100 381.00 425.00 15 7.89% -38.81%
FONDUL PROPRIETAT.NA 1.31 1.16% 0.01 3773582 1.30 1.29 1.31 - - - - -1.50% 8.26%
HRVATSKI TELEKOM DD 177.00 1.14% 2.00 1368 175.50 175.50 177.00 668 176.00 177.00 1755 0.00% 1.14%
- - - - - - - - - - - 0.00% 0.00%
LUKA KOPER NA 18.80 0.00% 0.00 205 18.60 18.60 18.80 100 18.30 18.80 498 -1.59% -17.70%
NIS A.D. SJ 500 566.00 -1.91% -11.00 773 563.00 563.00 573.00 103 563.00 574.00 200 -2.93% -24.83%
NOVA LJUBLJ.BANKA (N 37.80 0.00% 0.00 2607 38.40 37.80 38.40 120 37.40 37.80 23 -0.53% -39.03%
OMV PETROM S.A.NAM.L 0.33 -2.69% -0.01 9894570 0.34 0.33 0.34 - - - - -3.26% -27.07%
- - - - - - - - - - - 0.00% 0.00%
PODRAVKA DD KK 220 443.00 -0.45% -2.00 600 444.00 443.00 444.00 80 443.00 447.00 20 -2.85% -8.47%
SOC.NA.DE GAZE NAT.R 28.50 0.18% 0.05 19868 28.45 28.30 28.50 - - - - 1.79% -23.18%
SOC.ENERGET.ELECT.SA 10.80 -0.46% -0.05 120395 11.10 10.80 11.10 - - - - -1.82% 1.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VALAMAR RIVIERA NAM. 23.80 0.00% 0.00 7801 23.80 23.80 23.80 30 23.90 24.00 2166 -1.24% -38.97%
ZAVAROVALNICA TRIGLA 28.00 2.56% 0.70 1624 27.40 27.40 28.00 1164 28.00 28.40 600 0.36% -17.12%