17.10.2019 12:29:15
SETX SOUTH-EAST EUROPE TRADED INDEX (EUR)
1184.84
EUR
-1.2600
-0.11%
16.10.2019 17:45
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 1186.10 Volatilität in % -
Börse Wiener Börse Letzter Handel 16.10.2019 / 17:45
Währung EUR Aktualisierungsstand 17.10.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.38% 1187.9 953.8
1 Woche 0.89% 1187.9 1173.1
1 Monat 3.47% 1187.9 1141.1
3 Monate 4.41% 1187.9 1126.0
6 Monate 10.53% 1187.9 1051.2
1 Jahr 11.86% 1187.9 953.8
3 Jahre 14.44% 1187.9 953.8
0.93
13
SMI
18.38
19.02
SMI
-3.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.93,"chartHeight":7.6895051338972,"year":2017,"ID_NOTATION":"14101566"},"2018":{"performance":-3.83,"chartHeight":14.105388417436,"year":2018,"ID_NOTATION":"14101566"},"2019":{"performance":18.38,"chartHeight":21.598816273389,"year":2019,"ID_NOTATION":"14101566"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.10.2019 12:29:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADRIS GRP NA.VZ KK 1 - - - - - - - - - - - - -
ADVANCE TERRAFD REIT - - - - - - - - - - - - -
ATLANTIC GRUPA KK 40 - - - - - - - - - - - - -
BANCA TRANSILV.NAM.L - - - - - - - - - - - - -
BRD-GR.SOCI.GENERALE - - - - - - - - - - - - -
C.N.T.E.E. TRANSEL. - - - - - - - - - - - - -
ENERGOPROJEKT HLDG S - - - - - - - - - - - - -
FONDUL PROPRIETAT.NA - - - - - - - - - - - - -
HRVATSKI TELEKOM DD - - - - - - - - - - - - -
KRKA D.D. A NA - - - - - - - - - - - - -
LUKA KOPER NA - - - - - - - - - - - - -
NIS A.D. SJ 500 - - - - - - - - - - - - -
NOVA LJUBLJ.BANKA (N - - - - - - - - - - - - -
OMV PETROM S.A.NAM.L - - - - - - - - - - - - -
PETROL LJUB. INH. - - - - - - - - - - - - -
PODRAVKA DD KK 220 - - - - - - - - - - - - -
SOC.ENERGET.ELECT.SA - - - - - - - - - - - - -
SOC.NA.DE GAZE NAT.R - - - - - - - - - - - - -
Sopharma AD - - - - - - - - - - - - -
TELEK.SLOVEN.INH. - - - - - - - - - - - - -
VALAMAR RIVIERA NAM. - - - - - - - - - - - - -
ZAVAROVALNICA TRIGLA - - - - - - - - - - - - -