22.10.2021 09:30:07
BEKB ALL SHARE
5270.11
CHF
0.8233
0.02%
22.10.2021 09:24
 
Chart
Kursdaten
Kurs 5270.11 Eröffnung 5269.29
Diff. absolut 0.82 Tages-Hoch 5270.47
Diff. % 0.02 % Tages-Tief 5267.76
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 5269.29 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 09:24
Währung CHF Aktualisierungsstand 22.10.2021 / 09:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.79% 5326.0 4733.9
1 Woche -0.12% 5282.5 5259.6
1 Monat -0.50% 5326.0 5190.6
3 Monate 1.83% 5326.0 5151.8
6 Monate 4.72% 5326.0 4997.3
1 Jahr 13.52% 5326.0 4516.0
3 Jahre 8.91% 5326.0 4237.9
5.38
26.51
1.13
8.79
12.48
SMI
-2.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.38,"chartHeight":17.421509393319,"year":2019,"ID_NOTATION":"13694284"},"2020":{"performance":-2.96,"chartHeight":14.259620881571,"year":2020,"ID_NOTATION":"13694284"},"2021":{"performance":8.79,"chartHeight":20.019428505774,"year":2021,"ID_NOTATION":"13694284"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.10.2021 09:30:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1370.00 - - - - - - 7 1360.00 1390.00 5 0.00% -1.79%
ADEV SOLARSTROM AG S 400.00 - - - - - - 20 430.00 460.00 40 0.00% -14.89%
ADEV WASSERKRAF.NA.S 251.00 - - - - - - 36 251.00 288.00 8 0.00% 14.09%
ADEV WINDKRAFT AG NA 270.00 - - - - - - 37 263.00 275.00 80 -1.82% 5.88%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 9 35300.00 36500.00 1 -2.50% 9.69%
AG F.ERSTEL.BIL.WOHN 145000.00 - - - - - - 1 141100.00 200000.00 1 0.00% 0.00%
AG SPORTBAHNEN SF500 120.00 - - - - - - 48 53.00 250.00 20 0.00% 0.00%
AGRICOLA TICINESE SF 300.00 - - - - - - 10 154.00 300.00 20 0.00% 0.00%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4800.00 5200.00 2 0.00% 14.40%
ALETSCH BAHNEN NAM. 60.00 - - - - - - 22 47.05 120.00 7 0.00% 39.53%
ALPHA RHEINTAL BK AG 570.00 - - - - - - 20 570.00 570.00 37 0.00% 7.55%
ALUMINIUM-LAUFEN LIE 9400.00 - - - - - - 1 8200.00 10000.00 1 0.00% 0.00%
ANDERMATT-SEDRUN SF2 5.00 - - - - - - 200 4.50 6.90 206 0.00% 23.46%
APPENZELLER BAHNEN S 0.80 - - - - - - 600 0.70 0.95 500 0.00% -5.88%
AROSA BERGBAHNEN NA 95.00 - - - - - - 20 85.00 105.00 4 0.00% 26.67%
ATHRIS SF 1 390.00 - - - - - - 3 400.00 400.00 30 0.00% 0.00%
AUTO AG HOLDING SF 1 498.00 - - - - - - 50 475.00 500.00 350 -0.40% 15.81%
AUTO AG NA. SF 500 1450.00 - - - - - - 5 1242.00 2500.00 1 0.00% 38.62%
AUTO AG URI NA SF250 2002.00 - - - - - - 1 2100.00 2800.00 1 0.00% 0.00%
AUTOMOBFRUTIGEN SF10 1105.00 - - - - - - 1 1000.00 1390.00 2 0.00% 0.00%
AZ MEDIEN AG NAM SF 1175.00 - - - - - - 4 1075.00 1300.00 3 -2.89% 15.20%
BAD SCHINZNACH NA SF 2050.00 - - - - - - 10 1970.00 2070.00 3 3.02% 5.13%
BANK IN ZUZWIL NA.SF 3000.00 - - - - - - 4 2825.00 3350.00 3 0.00% 0.00%
BANK OBERAARGAU NAM. 410.00 - - - - - - 50 370.00 365.00 4 0.00% 12.33%
BANK VON ROLL NAM. S 880.00 - - - - - - 90 880.00 950.00 3 0.00% 0.00%
BBO BANK BRIENZ OBE. 163.00 - - - - - - 143 168.00 192.00 60 0.00% 1.24%
BEAURIVAGE 246.00 - - - - - - 20 245.00 246.00 21 0.00% 0.41%
BELALP BAHNEN AG NA 26.00 - - - - - - 200 5.35 115.00 80 0.00% 0.00%
BELLWALD SPORTB.AG S 50.00 - - - - - - 10 50.00 295.00 1 0.00% 0.00%
BGB.BRIG.WAL.AND. SF 15.10 - - - - - - 200 2.55 7.95 90 0.00% 0.00%
BERGBAHNEN ADELB.NAH 3.55 - - - - - - 100 3.50 4.75 320 0.00% -25.26%
BERGB.DESTINAT.GSTAA 0.05 - - - - - - 2858 0.05 0.10 91123 0.00% 0.00%
BGB DISENTIS V.NAM. 275.00 - - - - - - 10 255.00 300.00 25 0.00% -1.79%
BERGB HOHSAAS SF250 0.40 - - - - - - 1000 0.10 30.00 3 0.00% 0.00%
BERGB.MEIRINGEN-HASL 24.00 - - - - - - 100 23.00 24.00 241 0.00% 380.00%
BERGB.PIZ MUNDAU NA. 40.00 - - - - - - 3979 40.00 64.00 80 0.00% 166.67%
BERGB.SOERENBERG SF 350.00 - - - - - - 5 335.00 450.00 10 0.00% -12.50%
BERGBAHNEN SPLUEGE S 0.40 - - - - - - 659 0.40 4.00 250 0.00% 300.00%
BERGB.WILDHAUS V.NA. 180.00 - - - - - - 20 150.00 185.00 15 0.00% -2.70%
BERN. OBERLD-BN NA S 79.00 - - - - - - 19 70.10 80.00 10 0.00% 14.49%
BERNERLAND BANK NA. 489.00 - - - - - - 10 480.00 489.00 25 0.00% 2.73%
BERNEXPO HOLDING AG 280.00 - - - - - - 4 280.50 300.00 20 0.00% -6.67%
BIENE-BK RHEINTAL SF 240.00 - - - - - - 10 240.00 245.00 10 0.00% 0.00%
BLS AG NA SF 1 0.30 - - - - - - 45214 0.30 0.40 53800 -14.29% 20.00%
BONDPARTNERS NAM. SF 850.00 - - - - - - 10 790.00 860.00 10 0.00% 3.66%
BRAUEREI SCHUET.NA.S 57000.00 - - - - - - 1 57500.00 88000.00 1 0.00% 18.75%
BRAUER.SCHUETZE.PS S 5250.00 - - - - - - 2 5100.00 5515.00 20 0.00% 2.94%
BS BANK SCHAFFH. NA. 1965.00 - - - - - - 50 2035.00 2125.00 50 0.00% 0.77%
BUCHSMEDIEN AG NA.SF 700.00 - - - - - - 20 720.00 750.00 18 0.00% 0.00%
BYSTRONIC AG NAM. SF 266.00 - - - - - - 40 259.00 264.00 40 0.00% 33.67%
CARAN D'ACHE B NA. S 17600.00 - - - - - - 1 17600.00 17600.00 1 0.00% 3.53%
CASAINV.RHEINT.NAM.S 460.00 - - - - - - 116 465.00 435.00 10 0.00% 6.98%
CASALE HOLDING SA SF 17250.00 - - - - - - 1 16200.00 26000.00 1 0.00% 0.00%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 3 -1.78% -0.90%
CASINO D.MONTREUX NA 1260.00 - - - - - - 7 1155.00 1400.00 2 -6.67% 0.00%
CENDRES + METAUX HLD 4400.00 - - - - - - 2 4400.00 4500.00 5 -2.17% -18.18%
Centralschweizer.Kra 329.50 - - - - - - 15 306.50 331.50 15 2.65% 9.83%
CLARETTA HOLDING AG 560.00 - - - - - - 10 550.00 850.00 10 0.00% -85.26%
CLIENTIS BK IT NA.SF 550.00 - - - - - - 2 566.00 950.00 13 0.00% 0.00%
CLI.BK KUET.-ERLINF. 1620.00 - - - - - - 6 1590.00 1695.00 6 0.00% 1.89%
BK LEERAU GENOSSEN. 390.00 - - - - - - 5 390.00 550.00 5 0.00% 2.63%
CLIENTIS BK OBERUZ.S 850.00 - - - - - - 14 780.00 850.00 4 0.00% 0.00%
CLIENTIS BK TOGGENB. 380.00 - - - - - - 11 325.00 425.00 24 16.92% 0.00%
CLIENTIS EB ENTL.BK 210.00 - - - - - - 5 200.00 250.00 20 0.00% -8.70%
CLIENTIS SPARK.OFTR. 1980.00 - - - - - - 5 1990.00 2010.00 20 0.00% 0.00%
CONGR.CENT.KUR.I.NA. 320.00 - - - - - - 2 280.00 320.00 100 0.00% 3.23%
CORVATSCH AG NA. SF 4.45 - - - - - - 400 2.55 4.45 290 0.00% 456.25%
CRESTA PALACE C.NAM. 1500.00 - - - - - - 1 1150.00 1890.00 2 0.00% 53.06%
DIAVOLEZZA LAG. NAM. 950.00 - - - - - - 3 400.50 1000.00 1 0.00% 0.00%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 2050.00 4 0.00% -3.49%
DRAHTSEILB MARZ SF30 3000.00 - - - - - - 2 3010.00 4000.00 4 0.00% 0.00%
ELEKTRIZITAETSW.AL.S 975.00 - - - - - - 10 900.00 1100.00 2 0.00% 11.43%
ELEKTR.JONA-RAPP.NA. 5700.00 - - - - - - 5 5550.00 5875.00 1 -3.45% 0.00%
ELEKT.UZNACH NA. SF 5300.00 - - - - - - 9 5000.00 5300.00 1 0.00% 0.00%
ENERGIE EL.SIM. NAM. 1100.00 - - - - - - 1 1000.00 1500.00 2 0.00% 6.80%
ENGADIN ST.M.MOUNTAI 7.40 - - - - - - 4925 7.40 9.00 500 0.00% 42.31%
Eniwa 1260.00 - - - - - - 41 1200.00 1260.00 12 2.86% 68.00%
ERDGAS EINSIEDELN SF 3000.00 - - - - - - 2 2500.00 - 2 0.00% 0.00%
ERDGAS INNERSCHW.NA 110.00 - - - - - - 8 110.00 250.00 7 0.00% 0.00%
ERSPARNISK.AF.IE NA. 1970.00 - - - - - - 6 1980.00 1970.00 1 0.00% 1.55%
ESKIMO TEXTIL AG SF1 11250.00 - - - - - - 5 12250.00 - 8 0.00% 0.00%
ESPACE REAL.EST.HDG 185.00 - - - - - - 50 182.00 187.00 11 -1.60% 12.12%
EWBN ELEKT.BRIG-NA.S 7800.00 - - - - - - 2 6105.00 12500.00 10 0.00% 0.00%
FEBEX SA NA SF250 1700.00 - - - - - - 10 1405.00 3150.00 4 0.00% 0.00%
FER.U.SP.HOCH-YBR.NA 18.85 - - - - - - 5 18.85 19.50 17 0.00% 3.29%
FERROVIE LUGAN SF300 171.10 - - - - - - 2 173.00 500.00 5 0.00% 0.00%
FLUGHAFEN BERN NA.SF 16.05 - - - - - - 4 16.05 34.90 100 0.00% 59.70%
FUNICOLARE LUGANO SF 1750.00 - - - - - - 1 1026.00 2500.00 1 0.00% 0.00%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 2 10000.00 25000.00 2 0.00% 0.00%
GENOSS.LENK BERGBAH. 350.00 - - - - - - 9 350.00 480.00 15 0.00% -12.50%
GESTIONE STALVEDRO S 335.00 - - - - - - 10 310.00 550.00 10 0.00% 0.00%
GONDELBN GRIND'W-M. 170.00 - - - - - - 20 157.00 190.00 13 0.00% -10.53%
GOTTHARD RASTST. A2 175.00 - - - - - - 10 180.00 200.00 20 0.00% -3.31%
GRAND RESORT B.RAG.S 4410.00 - - - - - - 2 4205.00 4500.00 4 0.00% 7.43%
GRIESSER HLDG AG SF 1170.00 - - - - - - 15 1170.00 1300.00 10 -0.43% 30.00%
GRISTON HOLDING AG S 2840.00 - - - - - - 10 2860.00 3995.00 10 0.18% 37.13%
GURTENBAHN BERN AG S 63.00 - - - - - - 20 58.00 68.00 20 0.00% 26.00%
HBB HOLDING AG NA. S 170.00 - - - - - - 141 170.00 200.00 50 -5.56% 6.92%
HEIM IM BERGLI NA.SF 11000.00 - - - - - - 7 8810.00 24950.00 3 0.00% 22.22%
Helvetic Star Holdin 11.00 - - - - - - 200 9.00 14.90 140 0.00% 0.00%
HOCHALPINES INST.NA 20.00 - - - - - - 100 2.05 15.00 34 0.00% -20.00%
HOF WEISSBAD AG 1630.00 - - - - - - 15 1580.00 1800.00 2 0.00% 20.74%
HOH.KAST.DREHR.U.SE. 140.00 - - - - - - 8 140.00 150.00 40 0.00% 4.48%
HOLDIGAZ SA NAM. SF 187.00 - - - - - - 60 187.00 187.00 95 0.54% -6.50%
IMBREX HOLDING NA.SF 9550.00 - - - - - - 1 9620.00 10800.00 1 0.00% 6.11%
IMMOB.PHARMAP.NOM. S 2900.00 - - - - - - 5 2700.00 5000.00 25 0.00% 9.43%
IMMOB VIAMALA SF500 13900.00 - - - - - - 1 11510.00 22390.00 1 0.00% 0.00%
KLOSTERS-MADRI.NAM.S 3.30 - - - - - - 1000 3.00 5.45 300 0.00% -34.00%
BETR.KONGRESSH.ZRH S 1280.00 - - - - - - 4 1160.00 1350.00 10 0.00% -0.70%
KONKORDIA AG NAM. SF 7200.00 - - - - - - 1 7100.00 7800.00 1 2.49% 29.73%
KURSAAL-CASINO AG SF 495.00 - - - - - - 1 440.00 495.00 49 23.44% 37.50%
KURSAAL-CASINO AG GE 360.00 - - - - - - 5 360.00 550.00 20 0.00% 14.29%
LANDWIRTSCHAFT NA SF 5640.00 - - - - - - 8 5250.00 10000.00 2 0.00% 2.73%
LEIHKASSE STAMM.NA.S 1470.00 - - - - - - 20 1440.00 1470.00 27 0.00% 0.00%
LENZERHEIDE N 12.00 - - - - - - 126 12.00 12.25 100 2.13% 9.09%
LIENHARDT+P.PRVTBNK 3025.00 - - - - - - 3 2800.00 3250.00 4 -6.92% 0.83%
LOEB PS 222.60 - - - - - - 12 222.60 232.40 4 0.18% -3.22%
LOEB HLDG AG SF 3 234.00 - - - - - - 15 225.50 241.00 25 0.00% 14.15%
LOEWENGARTEN AG NA.S 10.00 - - - - - - 50 10.00 50.00 1 0.00% 0.00%
LUFTS.WASSER.-EB.NA. 12500.00 - - - - - - 1 12500.00 13200.00 1 0.00% -3.85%
LUFTSEIL.ENGELB.-BR. 2250.00 - - - - - - 2 2001.00 2600.00 1 0.00% 15.38%
LUFTS.WENGEN-MAE.NA. 172.00 - - - - - - 19 172.00 185.00 9 -4.44% -16.10%
LUFTSB.GRINDELW.-PFI 950.00 - - - - - - 5 1000.00 1050.00 1 0.00% 0.00%
LUFTSB.JAKOBSB.-KRON 1820.00 - - - - - - 10 1820.00 2500.00 1 0.00% -0.55%
LURAG LUZERN.RAS.NA. 850.00 - - - - - - 10 830.00 895.00 5 0.00% 13.33%
LYC.ALPINUM ZUOZ NA 1045.00 - - - - - - 1 850.00 950.00 2 0.00% 16.11%
MAGAZ.GEN.PU.FR.NA.S 7500.00 - - - - - - 5 5050.00 7500.00 3 0.00% 0.00%
MATTERHORN GOTTH. VE 201.10 - - - - - - 28 202.30 239.00 3 0.00% -19.56%
MENZI MUCK GR. NA. S 135.00 - - - - - - 10 135.00 140.00 1200 -2.17% -5.59%
METALL ZUG AG NAM.A 190.00 - - - - - - 50 201.00 205.00 50 -5.00% 27.52%
MONTANA TECH COMPO.S 22.70 - - - - - - 500 21.90 23.00 2490 -1.30% 74.62%
MONTR.-B. OBERL.-B.N 3.80 - - - - - - 90 3.80 11.00 290 0.00% 26.67%
MSA IMMOBILIEN AG SF 875.00 - - - - - - 2 900.00 1060.00 1 0.00% 0.00%
NEXUS AG NA SF1 5.00 - - - - - - 5000 5.00 6.00 5000 0.00% -9.09%
AG FUER DIE NZZ NA S 6880.00 - - - - - - 33 6800.00 6850.00 4 1.18% 32.56%
OPERNH ZUERICH SF300 390.00 - - - - - - 2 390.00 450.00 1 0.00% 0.00%
OPERNHAUS ZUER. NAM. 600.00 - - - - - - 12 600.00 700.00 9 0.00% 16.50%
PARKING DES ALPES SF 31.00 - - - - - - 300 25.00 40.00 1000 0.00% 0.00%
PATISWISS AG NA. SF 660.00 - - - - - - 20 645.00 672.00 60 10.86% 39.25%
PFENNINGER+CIE.INH S 750.00 - - - - - - 1 1230.00 8000.00 1 0.00% 0.00%
PILATUS-BAHNEN SF 50 2800.00 - - - - - - 10 2700.00 2850.00 6 0.00% 7.69%
PLASTON HLDG AG SF 2 5450.00 - - - - - - 1 5450.00 5550.00 2 0.00% 19.52%
PLAZZA AG NAM. B SF- 62.75 - - - - - - 405 61.80 63.50 191 -1.10% 10.09%
PORTS FRANCS SF200 1300.00 - - - - - - 10 1050.00 2300.00 5 0.00% 0.00%
RAILTOUR SUISSE AG S 1180.00 - - - - - - 5 400.00 - 2 0.00% 0.00%
RAILTOUR SUISSE AG S 4500.00 - - - - - - 2 2000.00 - - 0.00% 0.00%
RAPID HOLDING AG NA. 475.00 - - - - - - 10 456.00 515.00 25 0.00% -1.04%
RAURICA WALD AG SF50 950.00 - - - - - - 9 802.00 1445.00 16 0.00% 26.50%
REGIOBANK MAENNEDORF 4900.00 - - - - - - 3 4206.00 4900.00 2 0.00% -3.92%
REISHAUER BETEILIG.S 42900.00 - - - - - - 1 42660.00 45000.00 1 -2.50% -15.05%
REMONTEES MEC SF200 68.05 - - - - - - 15 70.00 95.00 30 0.00% 0.00%
REUSSEGG HLDG AG SF 50.00 - - - - - - 25 75.00 750.00 1 0.00% 0.00%
RHAET.BAHN RHB NAM. 1000.00 - - - - - - 3 900.00 1000.00 1 0.00% 5.26%
RHAET.BAHN RHB PR.NA 875.00 - - - - - - 25 800.00 925.00 2 0.00% -11.62%
RHEINTAL MEDIEN SF20 271.00 - - - - - - 65 271.00 325.00 150 0.00% -5.57%
RHIIENERGIE AG SF 20 3545.00 - - - - - - 2 3210.00 3800.00 4 0.00% 18.17%
Rigi-Bahnen N 9.90 - - - - - - 500 9.60 10.00 4507 3.12% -5.71%
RMH Regionalmedien 235.00 - - - - - - 26 235.00 300.00 90 0.00% 13.53%
ROTTAL AUTO AG NA SF 1535.00 - - - - - - 2 1521.00 4000.00 5 0.00% 0.00%
SAENTIS-SCHWEBEBAHN 1020.00 - - - - - - 10 950.00 1025.00 2 2.00% 15.25%
SATTEL-HOCHSTUCKLI A 184.00 - - - - - - 8 138.60 184.00 7 0.00% -0.54%
SB SAANEN BANK SF 10 3520.00 - - - - - - 4 3500.00 3550.00 5 0.57% 15.41%
SCHIFFFAHRTSGES SF15 2500.00 - - - - - - 2 2450.00 2849.00 1 0.00% -13.79%
SCHILTHORNBAHN NAM.S 1400.00 - - - - - - 2 1405.00 1430.00 2 -1.75% -13.85%
SCHUETZEN RHEIN.VNA. 2750.00 - - - - - - 1 2775.00 3000.00 1 0.00% -11.00%
SCHWEIZ.SCH'G.UNTERS 74.00 - - - - - - 25 50.00 70.00 20 0.00% -1.33%
SCHWEIZER ZUCKER NA 26.00 - - - - - - 400 27.00 30.70 400 0.00% -5.45%
SEEBETEILIGUNGS NA.S 1400.00 - - - - - - 2 1200.00 1450.00 54 0.00% -8.50%
SEEHUEGEL RUESCH.NA. 330.00 - - - - - - 1 350.00 400.00 1 -40.00% 0.00%
SEILBAHN WEISSENST S 105.00 - - - - - - 20 101.00 118.00 5 0.00% 0.00%
SKILIFTE BRUNNI-HA S 81.00 - - - - - - 60 66.00 120.00 5 0.00% 24.62%
SOC.D.TELEPH. INH. S 185.00 - - - - - - 10 150.00 250.00 1 0.00% 0.00%
SOCIETE SUI.D.EX.NA. 2990.00 - - - - - - 1 2950.00 2985.00 11 0.00% -2.10%
SOLVINA AG NA SF 10 32.00 - - - - - - 25 30.00 33.00 250 0.00% 23.08%
SPAR-U.LEIHK.FRUTIGE 2360.00 - - - - - - 10 2360.00 2410.00 10 0.00% 2.61%
SPAR+LEIH.MUENS.NA. 1600.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.90%
SPAR+LEIHK.WYNIG.NA. 8500.00 - - - - - - 1 8000.00 12000.00 2 0.00% 0.00%
SPAR+LEIHKASSE NAM.S 5800.00 - - - - - - 4 5800.00 6000.00 7 -1.69% 1.75%
SPAR-U.LEIHK.RIGGIS. 5910.00 - - - - - - 2 5960.00 6200.00 2 0.00% 3.68%
SPAR+LEIHK.GUERB.NA. 4410.00 - - - - - - 3 4430.00 4750.00 20 0.00% -7.16%
SPORTBAHNEN ATZ SF50 775.00 - - - - - - 5 640.00 1100.00 5 0.00% -3.12%
SPORTB. ELM A NAM. S 20.25 - - - - - - 18 20.25 45.00 16 0.00% 35.00%
SPORTB. PISCHA NAM. 0.05 - - - - - - 10000 0.05 1.15 1 0.00% 0.00%
STA D.FU.LOC.-M.D.S. 1300.00 - - - - - - 2 951.00 1300.00 1 0.00% 85.71%
STADTCAS.BADEN NA SF 670.00 - - - - - - 3 650.00 705.00 10 1.52% 0.75%
STANSERHORN-BAHN SF1 600.00 - - - - - - 5 380.00 600.00 1 0.00% 20.00%
STOOSBAHNEN AG NAM. 9.70 - - - - - - 800 9.70 17.80 70 0.00% -11.82%
SUNSTAR-HLDG NAM.A S 820.00 - - - - - - 10 810.00 870.00 11 -1.20% 2.50%
SURSEE-TRIENGEN SF50 950.00 - - - - - - 5 590.00 2500.00 1 0.00% 0.00%
SUVRETTA-HAUS NA. SF 12050.00 - - - - - - 1 13000.00 20000.00 1 0.00% 0.42%
SWISSTULLE AG SF1000 8250.00 - - - - - - 8 7600.00 11000.00 2 0.00% 41.03%
TERSA AG NA. SF 100 15010.00 - - - - - - 1 15000.00 25000.00 1 0.00% 7.21%
TL IMMOBILIEN NA. SF 11000.00 - - - - - - 3 10900.00 22000.00 1 0.00% 0.00%
TOGGENBURG BERGB.NA 270.00 - - - - - - 20 273.00 274.00 112 0.00% 0.75%
TORRENT-BAHN.LEUK.-A 0.30 - - - - - - 1839 0.30 0.15 3 0.00% 0.00%
TREIB-SEELISBERG NAM 1500.00 - - - - - - 2 502.00 2500.00 1 -16.67% -25.00%
TUWAG IMMOBILIEN SF 27000.00 - - - - - - 1 17000.00 27000.00 1 0.00% 0.00%
TELE-VILL.-GRYON INH 25.00 - - - - - - 6 25.00 32.00 100 0.00% 4.17%
VIAMALA RASTST SF500 750.00 - - - - - - 10 580.00 - 2 0.00% 0.00%
VO ENERGIES HLDG NAM 14.00 - - - - - - 2300 13.30 13.50 200 17.39% 0.00%
WEISS + APPETITO A S 330.50 - - - - - - 40 330.50 345.00 20 -1.34% 9.80%
WEISSE ARENA AG NA S 170.00 - - - - - - 3 181.00 160.00 39 9.68% 25.83%
WELEDA NAM. PS SF 50 4900.00 - - - - - - 15 4925.00 4975.00 2 -2.00% 6.29%
WELINVEST AG NA SF 5 5000.00 - - - - - - 8 5000.00 5045.00 1 0.00% 3.09%
WILLISAUER AG SF100 160.00 - - - - - - 10 150.00 250.00 10 0.00% 14.29%
WIR BANK GENOSS.INH 427.00 - - - - - - 20 424.00 428.00 20 0.47% 7.02%
WWZ NAM. SF 10 1350.00 - - - - - - 10 1325.00 1350.00 4 -0.37% -2.35%
ZERMATT BERGBAH.NA.S 590.00 - - - - - - 4 510.00 595.00 5 0.00% -37.89%
ZOOLOG.GAR.BASEL NA. 13025.00 - - - - - - 1 13500.00 19500.00 1 -13.17% 0.00%
ZUERCH.ENGROS-MARKT. 650.00 - - - - - - 3 500.00 2000.00 1 0.00% 0.00%
ZUERCHER LANDBANK SF 745.00 - - - - - - 30 720.00 745.00 22 0.00% -0.67%
ZUERCH.OBERL.MEDIEN 695.00 - - - - - - 10 600.00 700.00 10 0.00% -9.15%
ZUERICHSEE-FAEH.HO.- 6500.00 - - - - - - 1 6205.00 6850.00 1 0.00% 3.26%
ZUG ESTATES HLDG A S 202.00 - - - - - - 50 197.00 220.00 10 0.00% 3.06%