23.07.2019 13:45:48
BEKB ALL SHARE
4771.54
CHF
5.3545
0.11%
23.07.2019 13:29
 
Chart
Kursdaten
Kurs 4771.54 Eröffnung 4766.18
Diff. absolut 5.35 Tages-Hoch 4772.63
Diff. % 0.11 % Tages-Tief 4763.81
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 4766.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 13:29
Währung CHF Aktualisierungsstand 23.07.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.64% 4863.5 4650.1
1 Woche -0.22% 4776.8 4752.9
1 Monat -1.07% 4825.0 4752.9
3 Monate -1.29% 4863.5 4752.9
6 Monate 0.93% 4863.5 4704.0
1 Jahr -5.03% 5045.0 4650.1
3 Jahre 26.00% 5045.0 3776.8
15.94
13
SMI
0.64
17.71
SMI
-0.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.94,"chartHeight":21.860994409299,"year":2017,"ID_NOTATION":"13694284"},"2018":{"performance":-0.29,"chartHeight":8.0360317053062,"year":2018,"ID_NOTATION":"13694284"},"2019":{"performance":0.64,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"13694284"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 13:45:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AARE SEELAND MOB SF1 2.10 - - - - - - 890 2.10 9.00 410 - -30.00%
ACREVIS BANK AG 1450.00 - - - - - - 8 1410.00 1420.00 35 -1.73% -
ADEV SOLARSTROM AG S 350.00 - - - - - - 5 275.00 359.00 7 - 7.69%
ADEV WASSERKRAF.NA.S 325.00 - - - - - - 6 200.00 345.00 20 -18.75% -29.35%
ADEV WINDKRAFT AG NA 213.00 - - - - - - 6 213.50 280.00 20 - -
AEK ENERGIE AG NA.SF 29500.00 - - - - - - 1 29500.00 31000.00 1 - -
AG F.ERSTEL.BIL.WOHN 137400.00 - - - - - - 1 128000.00 147500.00 1 - 5.69%
AG SPORTBAHNEN SF500 100.00 - - - - - - 30 100.00 399.00 3 - -
AGRICOLA TICINESE SF 400.00 - - - - - - 5 351.00 450.00 5 - -
AGRUNA AG NAM. SF 50 3800.00 - - - - - - 2 3750.00 4400.00 1 - -2.56%
ALETSCH BAHNEN NAM. 42.50 - - - - - - 150 42.50 58.90 8 - 1.19%
ALPHA RHEINTAL BK AG 510.00 - - - - - - 10 500.00 520.00 10 - 4.08%
ALUMINIUM-LAUFEN LIE 10000.00 - - - - - - 1 9750.00 12500.00 1 - 2.04%
ANDERMATT-SEDRUN SF2 5.15 - - - - - - 60 5.15 9.90 298 - -26.43%
ANDROMIS SA INH. SF 0.05 - - - - - - 35750 0.05 0.05 134750 - -
APPENZELLER BAHNEN S 1.05 - - - - - - 275 1.05 3.50 250 - 5.00%
AROSA BERGBAHNEN NA 95.00 - - - - - - 50 85.00 119.50 10 - 11.76%
ATHRIS SF 1 352.00 - - - - - - 3 350.00 400.00 30 - 5.07%
AUTO AG HOLDING SF 1 510.00 - - - - - - 144 480.00 510.00 82 2.00% 4.08%
AUTO AG NA. SF 500 900.00 - - - - - - 3 1031.00 1850.00 1 - 15.38%
AUTO AG URI NA SF250 3000.00 - - - - - - 1 2600.00 3900.00 1 - -
AUTOMOBFRUTIGEN SF10 1500.00 - - - - - - 1 1450.00 1589.00 5 - -
AZ MEDIEN AG NAM SF 1420.00 - - - - - - 10 1400.00 1500.00 15 - -
BAD SCHINZNACH NA SF 2200.00 - - - - - - 50 2150.00 2350.00 5 - -6.58%
BANK IN ZUZWIL NA.SF 3000.00 - - - - - - 3 3010.00 3200.00 3 - -
BANK OBERAARGAU NAM. 420.00 - - - - - - 50 365.00 420.00 5 - 16.67%
BANK VON ROLL NAM. S 500.00 - - - - - - 5 500.00 950.00 4 - -50.00%
BBO BANK BRIENZ OBE. 155.00 - - - - - - 114 155.00 159.90 20 - -
BEAURIVAGE 226.00 - - - - - - 2340 210.00 250.00 4 - 7.11%
BELALP BAHNEN AG NA 26.00 - - - - - - 40 15.05 250.00 80 - -
BELLWALD SPORTB.AG S 20.10 - - - - - - 6 20.10 150.00 5 - -
BGB.BRIG.WAL.AND. SF 15.05 - - - - - - 36 15.05 30.00 8 - 0.33%
BERGB.LAUT.-MUE.INH. 460.00 - - - - - - 2 350.00 500.00 10 - -
BERGBAHNEN ADELB.NAH 4.95 - - - - - - 150 1.75 4.90 1010 - 50.00%
BERGB.DESTINAT.GSTAA 0.05 - - - - - - 445 0.05 0.05 43280 - -
BGB DISENTIS V.NAM. 260.00 - - - - - - 5 150.50 349.00 4 - -
BERGB HOHSAAS SF250 0.40 - - - - - - 596 0.40 30.00 3 - -
BERGB.MEIRINGEN-HASL 2.00 - - - - - - 240 2.00 8.45 500 - 14.29%
BERGB.PIZ MUNDAU NA. 15.05 - - - - - - 9 15.05 30.00 21 - -46.25%
BERGB.SAMNAUN B INH. 900.00 - - - - - - 4 400.00 1209.00 1 - 5.88%
BERGB.SOERENBERG SF 600.00 - - - - - - 2 585.00 680.00 5 - -14.29%
BERGBAHNEN SPLUEGE S 5.00 - - - - - - 100 1.05 50.00 18 - -
BERGB.WILDHAUS V.NA. 180.00 - - - - - - 30 180.00 250.00 5 - -
BERN. OBERLD-BN NA S 99.50 - - - - - - 100 140.00 150.00 6 - -0.50%
BERNERLAND BANK NA. 475.00 - - - - - - 10 475.00 475.00 25 - -2.06%
BERNEXPO HOLDING AG 485.00 - - - - - - 50 470.00 485.00 30 - 5.66%
BIENE-BK RHEINTAL SF 235.00 - - - - - - 90 235.00 250.00 73 -6.00% -
BLS AG NA SF 1 0.50 - - - - - - 3394 0.50 0.55 13500 - -
BLUE TECH INVEST.1 S 1.60 - - - - - - 5000 0.25 1.00 2000 - -34.69%
BONDPARTNERS 835.00 - - - - - - 4 835.00 920.00 5 - -14.36%
BRAUEREI FALKEN AG S 16000.00 - - - - - - 1 14500.00 16900.00 1 - 3.23%
BRAUEREI FALKEN SF 5 14505.00 - - - - - - 3 14505.00 17400.00 1 - -
BRAUEREI SCHUET.NA.S 54000.00 - - - - - - 2 54000.00 55500.00 1 - -5.26%
BRAUER.SCHUETZE.PS S 5600.00 - - - - - - 65 4650.00 5775.00 16 -3.45% -4.27%
BS BANK SCHAFFH. NA. 1860.00 - - - - - - 10 1870.00 1950.00 50 -0.53% -1.06%
BUCHSMEDIEN AG NA.SF 1000.00 - - - - - - 10 650.00 1200.00 15 - -
BUERGERHAUS BERN SF1 1950.00 - - - - - - 2 1750.00 2190.00 2 - 14.71%
CARAN D'ACHE B NA. S 18500.00 - - - - - - 1 18000.00 18500.00 1 - 4.23%
CASAINV.RHEINT.NAM.S 391.00 - - - - - - 74 380.00 390.00 25 - 2.89%
CASALE HOLDING SA SF 20000.00 - - - - - - 1 14000.00 20000.00 1 - 43.88%
CASINO D.MONTREU.NA. 2650.00 - - - - - - 1 2650.00 3000.00 11 - 10.42%
CASINO D.MONTREUX NA 1300.00 - - - - - - 10 1050.00 2000.00 17 - -
CENDRES + METAUX HLD 5300.00 - - - - - - 7 5075.00 5900.00 5 -3.64% -29.33%
Centralschweizer.Kra 305.00 - - - - - - 167 301.00 330.00 31 1.33% 8.93%
CLARETTA HOLDING AG 3625.00 - - - - - - 2 3625.00 3825.00 2 - 13.28%
CLIENTIS BK IT NA.SF 545.00 - - - - - - 2 560.00 850.00 20 - -
CLI.BK KUET.-ERLINF. 1595.00 - - - - - - 10 1610.00 1620.00 10 - -
BK LEERAU GENOSSEN. 425.00 - - - - - - 38 440.00 425.00 12 - -
CLIENTIS BK OBERUZ.S 720.00 - - - - - - 10 750.00 720.00 2 - -
CLIENTIS BK TOGGENB. 360.00 - - - - - - 1 330.00 360.00 2 - 5.88%
CLIENTIS EB ENTL.BK 220.00 - - - - - - 100 220.00 290.00 100 - -
CLIENTIS SPARK.OFTR. 1960.00 - - - - - - 5 1960.00 2010.00 5 - -
CONGR.CENT.KUR.I.NA. 365.00 - - - - - - 18 365.00 375.00 22 - -6.41%
CONZZETA AG NAM. SF 160.00 - - - - - - 70 146.00 160.00 100 - 1.91%
CORVATSCH AG NA. SF 1.20 - - - - - - 96 1.20 1.50 500 - -33.33%
CORVATSCH AG SF6 5.00 - - - - - - 50 5.00 7.50 90 - -23.08%
CRED.MUT.DE LA VAL.S 635.00 - - - - - - 10 675.00 900.00 10 - -
CRESTA PALACE C.NAM. 1160.00 - - - - - - 1 1171.00 1700.00 1 - 0.78%
DIAVOLEZZA LAG. NAM. 400.00 - - - - - - 8 400.00 950.00 1 - -
DOLDER HOTEL AG NA S 1850.00 - - - - - - 1 1900.00 2293.00 1 -7.50% -13.95%
DRAHTSMARZILL INH SF 1820.00 - - - - - - 1 1051.00 1825.00 5 - -
DRAHTSEILB MARZ SF30 4000.00 - - - - - - 2 2800.00 4000.00 4 - -
ELEK.PERS.MATTE-PL.S 600.00 - - - - - - 10 505.00 700.00 11 - -
ELEKTRIZITAETSW.AL.S 1000.00 - - - - - - 1 750.00 999.00 1 5.26% 9.89%
ELEKTR.JONA-RAPP.NA. 5550.00 - - - - - - 1 5550.00 6000.00 3 -3.48% 2.78%
ELEKT.UZNACH NA. SF 5000.00 - - - - - - 5 5000.00 5960.00 2 - -1.96%
ENERGIE EL.SIM. NAM. 750.00 - - - - - - 10 750.00 2000.00 1 - -18.92%
ENGADIN ST.M.MOUNTAI 5.50 - - - - - - 300 4.50 7.00 5000 - 22.22%
Eniwa 770.00 - - - - - - 25 750.00 850.00 20 2.67% -13.48%
ERDGAS EINSIEDELN SF 3000.00 - - - - - - 2 3200.00 - - - -
ERDGAS INNERSCHW.NA 180.00 - - - - - - 20 90.00 230.00 1 - -21.74%
ERSPARNISK.AF.IE NA. 1900.00 - - - - - - 10 1910.00 2000.00 150 - -
ESKIMO TEXTIL AG SF1 12750.00 - - - - - - 1 8000.00 - 8 - -
ESPACE REAL.EST.HDG 153.00 - - - - - - 290 153.00 155.50 45 -1.29% 10.87%
EWBN ELEKT.BRIG-NA.S 6000.00 - - - - - - 3 5550.00 6000.00 1 - -
FEBEX SA NA SF250 1260.00 - - - - - - 10 1100.00 1900.00 10 - -
FER.U.SP.HOCH-YBR.NA 20.00 - - - - - - 156 20.00 24.95 51 - -6.98%
FERROVIE LUGAN SF300 480.00 - - - - - - 2 250.50 790.00 2 - -
FLUGHAFEN BERN NA.SF 33.00 - - - - - - 415 33.00 53.00 12 - 32.00%
FORC.MOT.D.L'A.1 CL. 1211.00 - - - - - - 47 1211.00 1350.00 10 - -
FORCHBAHN AG SF500 2550.00 - - - - - - 1 2011.00 2700.00 1 - 2.00%
FUNICOLARE LUGANO SF 950.00 - - - - - - 6 975.00 1850.00 1 - -
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 - -6.00%
GENOSS.LENK BERGBAH. 300.00 - - - - - - 6 180.00 380.00 5 - 42.86%
GENTURICA AG INH. SF 225.00 - - - - - - 10 180.00 550.00 10 - -
GESTIONE STALVEDRO S 400.00 - - - - - - 18 400.00 450.00 10 - -
GONDELBN GRIND'W-M. 140.00 -6.67% -10.00 36 177.50 140.00 177.50 50 135.00 177.50 1 - -22.68%
GOTTHARD RASTST. A2 185.00 - - - - - - 30 185.00 202.00 30 -8.42% 1.09%
GRAND RESORT B.RAG.S 4500.00 0.00% 0.00 1 4500.00 4500.00 4600.00 1 4500.00 4800.00 2 2.89% -1.49%
GRIESSER HLDG AG SF 830.00 - - - - - - 25 828.00 840.00 34 -1.19% 6.41%
GRISTON HOLDING AG S 2300.00 - - - - - - 10 1915.00 2500.00 2 15.29% 19.79%
GURTENBAHN BERN AG S 59.00 - - - - - - 3 59.00 94.50 5 - 1.55%
HARDERBAHN AG SF 5 41.00 - - - - - - 25 140.00 30.00 1 - -
HARDERBAHN AG SF 50 2100.00 - - - - - - 50 1700.00 2650.00 5 - 110.00%
HBB HOLDING AG NA. S 165.00 - - - - - - 196 160.00 185.00 200 - 6.45%
HEIM IM BERGLI NA.SF 7800.00 - - - - - - 1 7810.00 14000.00 1 - 13.04%
HELVETICST.H.AG NA.S 19.00 - - - - - - 100 20.00 30.00 300 -5.00% -24.00%
HOCHALPINES INST.NA 70.00 - - - - - - 6 47.00 60.00 50 - 55.56%
HOF WEISSBAD AG 1410.00 - - - - - - 8 1410.00 1540.00 5 - -10.76%
HOH.KAST.DREHR.U.SE. 120.00 - - - - - - 40 110.00 128.00 58 4.35% 12.15%
HOLDIGAZ NAM. SF 10 208.00 - - - - - - 50 206.00 209.00 364 - 1.96%
IMBREX HOLDING NA.SF 9000.00 - - - - - - 1 8100.00 9800.00 1 - 9.09%
IMMOB.PHARMAP.NOM. S 2255.00 - - - - - - 15 2250.00 2500.00 3 - -1.96%
IMMOB VIAMALA SF500 18000.00 - - - - - - 1 16000.00 21500.00 1 - 62.02%
JAQUET SA SF1000 3540.00 - - - - - - 5 1030.00 7500.00 1 - -
KABELW BRUGG AG SF50 11000.00 - - - - - - 5 11000.00 11000.00 5 - -
KLOSTERS-MADRI.NAM.S 4.10 - - - - - - 100 4.10 9.00 240 - 82.22%
KONGRESS + KURSAAL S 495.00 8.79% 40.00 12 495.00 495.00 495.00 8 455.00 500.00 70 -3.19% 1.11%
BETR.KONGRESSH.ZRH S 1500.00 - - - - - - 5 1450.00 1629.00 1 - -
KONKORDIA AG NAM. SF 5100.00 - - - - - - 5 5000.00 5500.00 1 - 4.08%
KURSAAL-CASINO AG SF 317.00 0.00% 0.00 - 317.00 317.00 317.00 4 317.00 330.00 7 - 1.93%
KURSAAL-CASINO AG GE 285.00 - - - - - - 46 285.00 340.00 100 - -13.64%
LANDWIRTSCHAFT NA SF 4500.00 - - - - - - 5 4100.00 5500.00 20 - -
LEIHKASSE STAMM.NA.S 1420.00 - - - - - - 2 1420.00 1490.00 10 - 1.80%
LENZERHEIDE N 16.00 - - - - - - 292 16.00 18.00 500 -5.88% -5.88%
LIENHARDT+P.PRVTBNK 2570.00 - - - - - - 5 2400.00 2570.00 1 - -4.81%
LOEB PS 228.50 - - - - - - 104 229.00 249.00 25 -4.39% 3.39%
LOEB HLDG AG SF 3 240.00 - - - - - - 25 225.00 240.00 47 - 4.35%
LOEWENGARTEN AG NA.S 50.00 - - - - - - 29 90.00 50.00 1 - -44.44%
LORZE AG VINK-NAM SF 50.00 - - - - - - 1855 50.00 55.00 1000 - -
LUFTS.WASSER.-EB.NA. 12200.00 - - - - - - 1 12200.00 13400.00 1 - -6.15%
LUFTSEIL.ENGELB.-BR. 1771.00 - - - - - - 1 1786.00 2200.00 16 25.64% 2.33%
LUFTSEILB DALLENW SF 85.10 - - - - - - 10 121.00 384.00 2 - -
LUFTS.WENGEN-MAE.NA. 189.00 - - - - - - 5 189.00 213.50 5 - 14.55%
LUFTSB.GRINDELW.-PFI 595.00 - - - - - - 20 660.00 750.00 1 - -
LUFTSB.JAKOBSB.-KRON 1700.00 - - - - - - 5 1730.00 1780.00 2 - 4.85%
LURAG LUZERN.RAS.NA. 1055.00 - - - - - - 10 1055.00 1299.00 2 - 11.05%
LYC.ALPINUM ZUOZ NA 1200.00 - - - - - - 10 501.00 1200.00 19 - 8.91%
MAGAZ.GEN.PU.FR.NA.S 2850.00 - - - - - - 5 2850.00 3000.00 5 - -
MATTERHORN GOTTH. VE 170.00 - - - - - - 100 175.00 270.00 9 -10.53% -39.50%
MENZI MUCK AG NAM. S 6800.00 - - - - - - 2 4000.00 6975.00 9 - -8.11%
MENZI MUCK GR. NA. S 170.00 - - - - - - 550 165.00 173.00 80 - -4.49%
METALL ZUG AG NAM.A 212.00 - - - - - - 30 206.00 220.00 50 -6.36% -17.60%
MONTANA TECH COMPO.S 10.50 - - - - - - 445 10.50 13.00 2000 2.44% 5.00%
MONTR.-B. OBERL.-B.N 4.00 - - - - - - 500 4.00 6.00 300 - 11.11%
MSA IMMOBILIEN AG SF 722.00 - - - - - - 25 800.00 1200.00 28 - -
NEXUS AG NA SF1 6.00 - - - - - - 900 5.75 6.00 10000 - -4.00%
NIEDERHORNBAHN AG SF 9.30 - - - - - - 500 7.00 9.30 500 - 3.33%
NIESENBAHN (PRIOR.) 720.00 - - - - - - 10 710.00 820.00 12 - -10.00%
NIESENBAHN AG SF 100 900.00 - - - - - - 10 800.00 1100.00 5 - 16.88%
AG FUER DIE NZZ NA S 4900.00 - - - - - - 1 4800.00 4975.00 10 0.41% -2.58%
OPERNH ZUERICH SF300 400.00 - - - - - - 10 400.00 - - - -
OPERNHAUS ZUER. NAM. 650.00 - - - - - - 2 605.00 745.00 5 - -13.33%
PARKING DES ALPES SF 23.00 - - - - - - 90 23.00 26.00 35 - -
PATISWISS AG NA. SF 560.00 - - - - - - 20 520.00 560.00 80 - 9.80%
PFENNINGER+CIE.INH S 750.00 - - - - - - 1 2800.00 6500.00 1 - -
PILATUS-BAHNEN SF 50 3000.00 0.00% 0.00 8 3050.00 3000.00 3050.00 14 3000.00 3150.00 9 -1.64% -0.17%
PLASTON HLDG AG SF 2 4500.00 - - - - - - 1 4500.00 4600.00 5 3.45% 14.65%
PLAZZA AG NAM. B SF- 42.80 - - - - - - 250 45.75 47.95 250 -1.61% -2.73%
PORTS FRANCS SF200 1300.00 - - - - - - 1 1300.00 2300.00 5 - -
RAILTOUR SUISSE AG S 1180.00 - - - - - - 5 1190.00 - - - -
RAILTOUR SUISSE AG S 4500.00 - - - - - - 2 4500.00 - - - -
RAPID HOLDING AG NA. 670.00 - - - - - - 219 650.00 680.00 20 - 3.08%
RAURICA WALD AG SF50 550.00 - - - - - - 3 600.00 650.00 45 - -
REGIOBANK MAENNEDORF 5055.00 - - - - - - 1 5055.00 5150.00 5 - 21.66%
REGIOBK SOLOTH.NAM.S 4175.00 - - - - - - 20 4125.00 4175.00 7 -0.60% 1.83%
REGION.BERN-SOLOTH.S 40.00 - - - - - - 100 30.00 55.00 48 - -
REISHAUER BETEILIG.S 64400.00 - - - - - - 1 60000.00 75000.00 3 - -3.95%
REISHAUER BETEILIG.S 63000.00 - - - - - - 1 62000.00 65000.00 3 -3.08% -1.56%
REMONTEES MEC SF200 50.00 - - - - - - 50 50.00 117.50 10 - 10.86%
REUSSEGG HLDG AG SF 60.00 - - - - - - 10 60.00 160.00 48 - -
RHAET.BAHN RHB NAM. 850.00 - - - - - - 2 650.00 1000.00 4 - 157.58%
RHAET.BAHN RHB PR.NA 600.00 - - - - - - 1 750.00 600.00 3 - 9.09%
RHEINTAL MEDIEN SF20 390.00 - - - - - - 40 404.00 430.00 5 - 6.85%
RHIIENERGIE AG SF 20 3650.00 - - - - - - 3 3650.00 3850.00 1 - -
Rigi-Bahnen N 11.00 - - - - - - 65 10.80 11.80 336 2.33% 20.88%
RMH Regionalmedien 220.00 - - - - - - 10 200.00 300.00 10 - -18.82%
ROTTAL AUTO AG NA SF 1650.00 - - - - - - 1 1251.00 1784.00 1 - 9.93%
SAE IMMOBILIEN INH. 4350.00 - - - - - - 5 4400.00 5650.00 3 - -
SAENTIS-SCHWEBEBAHN 900.00 - - - - - -