22.11.2019 21:54:48
BEKB ALL SHARE
4879.06
CHF
3.0292
0.06%
22.11.2019 17:00
 
Chart
Kursdaten
Kurs 4879.06 Eröffnung 4876.03
Diff. absolut 3.03 Tages-Hoch 4880.48
Diff. % 0.06 % Tages-Tief 4870.08
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 4876.03 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:00
Währung CHF Aktualisierungsstand 22.11.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.02% 4897.8 4650.1
1 Woche 0.49% 4880.5 4848.2
1 Monat 0.67% 4897.8 4818.8
3 Monate 2.17% 4897.8 4734.6
6 Monate 0.76% 4897.8 4734.6
1 Jahr 1.17% 4914.4 4650.1
3 Jahre 20.66% 5045.0 4024.4
15.94
13
SMI
3.02
23.02
SMI
-0.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.94,"chartHeight":20.004447333972,"year":2017,"ID_NOTATION":"13694284"},"2018":{"performance":-0.29,"chartHeight":7.3535709315468,"year":2018,"ID_NOTATION":"13694284"},"2019":{"performance":3.02,"chartHeight":12.403523119443,"year":2019,"ID_NOTATION":"13694284"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 21:54:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AARE SEELAND MOB SF1 1.55 - - - - - - 500 1.60 5.00 500 0.00% -48.33%
ACREVIS BANK AG 1420.00 0.00% 0.00 22 1420.00 1420.00 1420.00 184 1420.00 1450.00 100 -1.39% 0.00%
ADEV SOLARSTROM AG S 415.00 - - - - - - 5 320.00 415.00 21 0.00% 27.69%
ADEV WASSERKRAF.NA.S 201.00 - - - - - - 25 190.00 249.50 8 0.00% -56.30%
ADEV WINDKRAFT AG NA 214.00 - - - - - - 5 214.00 280.00 20 0.00% -23.57%
AEK ENERGIE AG NA.SF 30000.00 - - - - - - 1 29100.00 33790.00 1 0.00% 7.14%
AG F.ERSTEL.BIL.WOHN 128000.00 - - - - - - 1 140000.00 220000.00 1 0.00% -1.54%
AG SPORTBAHNEN SF500 100.00 - - - - - - 5 101.00 349.00 3 0.00% 0.00%
AGRICOLA TICINESE SF 351.00 - - - - - - 3 351.00 450.00 7 0.00% -12.25%
AGRUNA AG NAM. SF 50 4400.00 - - - - - - 2 3860.00 4350.00 2 0.00% 12.82%
ALETSCH BAHNEN NAM. 57.20 - - - - - - 100 51.00 57.20 48 0.00% 36.19%
ALPHA RHEINTAL BK AG 525.00 - - - - - - 10 520.00 540.00 10 0.00% 7.14%
ALUMINIUM-LAUFEN LIE 10000.00 - - - - - - 1 9750.00 12500.00 1 0.00% 2.04%
ANDERMATT-SEDRUN SF2 9.00 - - - - - - 450 5.05 9.00 100 0.00% 28.57%
ANDROMIS SA INH. SF 0.05 - - - - - - 35750 0.05 0.05 137050 0.00% 0.00%
APPENZELLER BAHNEN S 3.15 - - - - - - 275 1.05 3.20 1000 0.00% 215.00%
AROSA BERGBAHNEN NA 91.00 - - - - - - 190 90.00 105.00 126 0.00% 7.06%
ATHRIS SF 1 352.00 - - - - - - 3 380.00 400.00 30 0.00% 5.07%
AUTO AG HOLDING SF 1 480.00 - - - - - - 25 480.00 490.00 52 0.00% -2.04%
AUTO AG NA. SF 500 1400.00 - - - - - - 1 907.00 3500.00 1 0.00% 79.49%
AUTO AG URI NA SF250 2200.00 - - - - - - 2 1850.00 4200.00 1 0.00% -26.67%
AUTOMOBFRUTIGEN SF10 960.00 - - - - - - 5 1000.00 1450.00 1 0.00% -36.00%
AZ MEDIEN AG NAM SF 1395.00 - - - - - - 2 1220.00 1400.00 10 5.28% -1.76%
BAD SCHINZNACH NA SF 2275.00 - - - - - - 4 2300.00 2400.00 4 -1.09% -3.40%
BANK IN ZUZWIL NA.SF 3000.00 - - - - - - 3 3050.00 3200.00 3 0.00% 0.00%
BANK OBERAARGAU NAM. 400.00 - - - - - - 50 365.00 400.00 1 0.00% 11.11%
BANK VON ROLL NAM. S 500.00 - - - - - - 5 500.00 950.00 3 0.00% -50.00%
BBO BANK BRIENZ OBE. 162.00 0.00% 0.00 - 162.00 162.00 162.00 400 162.00 169.00 100 0.00% 4.52%
BEAURIVAGE 231.00 - - - - - - 2340 210.00 280.00 31 0.00% 9.48%
BELALP BAHNEN AG NA 26.00 - - - - - - 40 15.55 350.00 80 0.00% 0.00%
BELLWALD SPORTB.AG S 20.10 - - - - - - 10 21.65 150.00 5 0.00% 0.00%
BGB.BRIG.WAL.AND. SF 15.05 - - - - - - 24 15.05 29.90 16 0.00% 0.33%
BERGB.LAUT.-MUE.INH. 350.00 - - - - - - 5 365.00 500.00 5 0.00% -50.00%
BERGBAHNEN ADELB.NAH 3.05 - - - - - - 50 4.00 4.80 118 0.00% -7.58%
BERGB.DESTINAT.GSTAA 0.05 - - - - - - 445 0.05 0.05 123272 0.00% 0.00%
BGB DISENTIS V.NAM. 320.00 - - - - - - 1 265.00 333.50 4 0.00% 23.08%
BERGB HOHSAAS SF250 0.40 - - - - - - 591 0.40 30.00 3 0.00% 0.00%
BERGB.MEIRINGEN-HASL 3.00 - - - - - - 55 3.00 8.05 482 0.00% 71.43%
BERGB.PIZ MUNDAU NA. 30.00 - - - - - - 4 15.05 37.95 36 99.34% 7.14%
BERGB.SAMNAUN B INH. 400.00 - - - - - - 20 850.00 1139.00 1 0.00% -52.94%
BERGB.SOERENBERG SF 500.00 - - - - - - 18 506.00 595.00 10 -4.76% -28.57%
BERGBAHNEN SPLUEGE S 5.00 - - - - - - 1000 0.10 50.00 18 0.00% 0.00%
BERGB.WILDHAUS V.NA. 180.00 - - - - - - 20 171.00 200.00 20 0.00% 0.00%
BERN. OBERLD-BN NA S 150.00 - - - - - - 79 140.00 200.00 3 0.00% 50.00%
BERNERLAND BANK NA. 485.00 0.00% 0.00 15 485.00 485.00 485.00 10 485.00 485.00 66 0.00% 0.00%
BERNEXPO HOLDING AG 450.00 0.00% 0.00 137 450.00 450.00 450.00 83 450.00 485.00 20 0.00% -1.96%
BIENE-BK RHEINTAL SF 235.00 - - - - - - 90 235.00 250.00 73 -6.00% 0.00%
BLS AG NA SF 1 0.60 - - - - - - 4060 0.55 0.60 13664 9.09% 20.00%
BONDPARTNERS 850.00 - - - - - - 5 830.00 925.00 5 0.00% -12.82%
BRAUEREI FALKEN AG S 15675.00 - - - - - - 1 15675.00 16500.00 3 0.00% 1.13%
BRAUEREI FALKEN SF 5 14505.00 - - - - - - 1 15500.00 16000.00 1 0.00% 0.00%
BRAUEREI SCHUET.NA.S 55000.00 - - - - - - 1 55000.00 55000.00 1 0.00% -3.51%
BRAUER.SCHUETZE.PS S 5200.00 - - - - - - 2 5200.00 5400.00 1 0.00% -11.11%
BS BANK SCHAFFH. NA. 1980.00 - - - - - - 45 1890.00 1980.00 23 0.00% 5.32%
BUCHSMEDIEN AG NA.SF 670.00 - - - - - - 7 670.00 1200.00 15 0.00% -33.00%
BUERGERHAUS BERN SF1 1950.00 - - - - - - 2 1805.00 2250.00 2 13.04% 14.71%
CARAN D'ACHE B NA. S 19000.00 - - - - - - 20 18000.00 18500.00 1 0.00% 7.04%
CASAINV.RHEINT.NAM.S 370.00 - - - - - - 80 385.00 400.00 6 -2.63% -2.63%
CASALE HOLDING SA SF 20000.00 - - - - - - 2 18000.00 20000.00 1 0.00% 43.88%
CASINO D.MONTREU.NA. 2600.00 - - - - - - 5 2600.00 3000.00 21 0.00% 8.33%
CASINO D.MONTREUX NA 1300.00 - - - - - - 10 1200.00 1600.00 4 0.00% 0.00%
CENDRES + METAUX HLD 5300.00 - - - - - - 4 5100.00 5600.00 5 -3.64% -29.33%
Centralschweizer.Kra 303.00 0.00% 0.00 60 303.00 303.00 303.00 200 301.00 395.00 10 0.00% 8.21%
CLARETTA HOLDING AG 4150.00 - - - - - - 1 4050.00 4150.00 3 0.00% 26.56%
CLIENTIS BK IT NA.SF 850.00 - - - - - - 15 545.00 850.00 13 0.00% 0.00%
CLI.BK KUET.-ERLINF. 1610.00 - - - - - - 5 1610.00 1620.00 10 0.00% 1.90%
BK LEERAU GENOSSEN. 340.00 - - - - - - 20 340.00 440.00 6 0.00% -18.07%
CLIENTIS BK OBERUZ.S 720.00 - - - - - - 10 750.00 720.00 2 0.00% 0.00%
CLIENTIS BK TOGGENB. 329.00 - - - - - - 13 321.00 329.00 39 0.00% -3.24%
CLIENTIS EB ENTL.BK 235.00 - - - - - - 8 225.00 290.00 100 0.00% 6.82%
CLIENTIS SPARK.OFTR. 1970.00 - - - - - - 5 1970.00 2020.00 5 0.00% 0.51%
CONGR.CENT.KUR.I.NA. 350.00 0.00% 0.00 - 350.00 350.00 350.00 20 350.00 390.00 10 0.00% -10.26%
CONZZETA AG NAM. SF 173.00 - - - - - - 60 180.00 195.00 60 3.59% 10.19%
CORVATSCH AG NA. SF 1.15 - - - - - - 3745 1.15 1.30 1000 0.00% -36.11%
CORVATSCH AG SF6 5.00 0.00% 0.00 - 5.00 5.00 5.00 50 5.00 7.50 90 0.00% -23.08%
CRED.MUT.DE LA VAL.S 720.00 - - - - - - 6 720.00 950.00 10 0.00% 0.00%
CRESTA PALACE C.NAM. 1730.00 - - - - - - 10 1510.00 2200.00 2 0.00% 50.30%
DIAVOLEZZA LAG. NAM. 400.00 - - - - - - 8 400.00 950.00 1 0.00% 0.00%
DOLDER HOTEL AG NA S 1920.00 - - - - - - 1 1820.00 2287.00 1 6.37% -10.70%
DRAHTSMARZILL INH SF 1775.00 - - - - - - 2 1500.00 1775.00 2 0.00% 0.00%
DRAHTSEILB MARZ SF30 4000.00 - - - - - - 2 3050.00 4000.00 4 0.00% 0.00%
ELEK.PERS.MATTE-PL.S 600.00 - - - - - - 10 540.00 595.00 10 0.00% 0.00%
ELEKTRIZITAETSW.AL.S 900.00 - - - - - - 5 850.00 999.00 1 0.00% -1.10%
ELEKTR.JONA-RAPP.NA. 5805.00 - - - - - - 2 5805.00 6000.00 49 -3.25% 7.50%
ELEKT.UZNACH NA. SF 5400.00 0.00% 0.00 - 5400.00 5400.00 5400.00 2 5400.00 5900.00 5 0.00% -3.92%
ENERGIE EL.SIM. NAM. 750.00 - - - - - - 4 750.00 850.00 4 0.00% -18.92%
ENGADIN ST.M.MOUNTAI 5.50 - - - - - - 348 5.50 7.00 5000 0.00% 22.22%
Eniwa 780.00 - - - - - - 20 800.00 865.00 10 0.00% -12.36%
ERDGAS EINSIEDELN SF 3000.00 - - - - - - 2 3200.00 - - 0.00% 0.00%
ERDGAS INNERSCHW.NA 180.00 - - - - - - 20 90.00 200.00 10 0.00% -21.74%
ERSPARNISK.AF.IE NA. 1950.00 - - - - - - 50 1900.00 1970.00 5 0.00% 2.63%
ESKIMO TEXTIL AG SF1 12750.00 - - - - - - 1 8000.00 - 8 0.00% 0.00%
ESPACE REAL.EST.HDG 164.00 - - - - - - 750 165.50 167.00 150 0.61% 18.84%
EWBN ELEKT.BRIG-NA.S 5705.00 - - - - - - 3 5550.00 6700.00 1 0.00% -4.92%
FEBEX SA NA SF250 1260.00 - - - - - - 10 1100.00 1900.00 10 0.00% 0.00%
FER.U.SP.HOCH-YBR.NA 22.00 - - - - - - 66 20.00 24.95 51 0.00% 2.33%
FERROVIE LUGAN SF300 480.00 - - - - - - 2 450.00 800.00 2 0.00% 0.00%
FLUGHAFEN BERN NA.SF 50.00 - - - - - - 415 33.00 53.00 12 51.52% 100.00%
FORC.MOT.D.L'A.1 CL. 1211.00 - - - - - - 29 1211.00 1350.00 10 0.00% 0.00%
FORCHBAHN AG SF500 2550.00 - - - - - - 2 2050.00 2700.00 1 0.00% 2.00%
FUNICOLARE LUGANO SF 950.00 - - - - - - 2 1000.00 1850.00 1 0.00% 0.00%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 0.00% -6.00%
GENOSS.LENK BERGBAH. 330.00 - - - - - - 9 300.00 450.00 18 0.00% 57.14%
GENTURICA AG INH. SF 225.00 - - - - - - 10 190.00 550.00 10 0.00% 0.00%
GESTIONE STALVEDRO S 400.00 - - - - - - 8 400.00 450.00 10 0.00% 0.00%
GONDELBN GRIND'W-M. 140.00 - - - - - - 50 145.00 179.50 10 0.00% -27.84%
GOTTHARD RASTST. A2 200.50 - - - - - - 50 200.50 205.00 105 -2.20% 9.56%
GRAND RESORT B.RAG.S 4200.00 - - - - - - 1 4200.00 4800.00 1 0.00% -8.51%
GRIESSER HLDG AG SF 865.00 - - - - - - 12 856.00 888.00 5 0.58% 10.90%
GRISTON HOLDING AG S 2100.00 - - - - - - 1 1980.00 2500.00 2 0.00% 9.38%
GURTENBAHN BERN AG S 94.00 - - - - - - 15 59.10 94.00 45 0.00% 61.79%
HARDERBAHN AG SF 5 41.00 - - - - - - 50 120.00 30.00 1 0.00% 0.00%
HARDERBAHN AG SF 50 1700.00 - - - - - - 40 1650.00 2300.00 1 0.00% 70.00%
HBB HOLDING AG NA. S 160.00 - - - - - - 200 170.00 183.00 200 0.00% 3.23%
HEIM IM BERGLI NA.SF 8900.00 - - - - - - 5 8255.00 11950.00 1 0.00% 28.99%
HELVETICST.H.AG NA.S 19.00 - - - - - - 100 18.00 22.90 100 0.00% -24.00%
HOCHALPINES INST.NA 70.00 - - - - - - 2 50.00 100.00 166 0.00% 55.56%
HOF WEISSBAD AG 1405.00 - - - - - - 5 1405.00 1450.00 2 -3.10% -11.08%
HOH.KAST.DREHR.U.SE. 120.00 - - - - - - 20 115.00 132.00 92 0.00% 12.15%
HOLDIGAZ NAM. SF 10 207.00 0.00% 0.00 1100 204.00 200.00 207.00 60 202.00 205.00 50 0.49% 1.47%
IMBREX HOLDING NA.SF 9000.00 - - - - - - 1 8100.00 9800.00 1 0.00% 9.09%
IMMOB.PHARMAP.NOM. S 2255.00 - - - - - - 5 2305.00 2500.00 3 0.00% -1.96%
IMMOB VIAMALA SF500 16950.00 - - - - - - 1 13605.00 17895.00 1 0.00% 52.57%
JAQUET SA SF1000 3540.00 - - - - - - 5 1030.00 6000.00 1 0.00% 0.00%
KABELW BRUGG AG SF50 11000.00 - - - - - - 5 11000.00 11000.00 5 0.00% 0.00%
KLOSTERS-MADRI.NAM.S 6.00 - - - - - - 5 5.00 9.00 240 0.00% 122.22%
KONGRESS + KURSAAL S 490.00 0.00% 0.00 42 490.00 490.00 490.00 45 476.00 495.00 15 0.00% 8.89%
BETR.KONGRESSH.ZRH S 1500.00 - - - - - - 1 1340.00 1592.00 6 0.00% 0.00%
KONKORDIA AG NAM. SF 5100.00 - - - - - - 1 5100.00 5500.00 1 0.00% 4.08%
KURSAAL-CASINO AG SF 340.00 - - - - - - 20 325.00 338.00 10 -5.88% 2.89%
KURSAAL-CASINO AG GE 265.00 - - - - - - 20 275.00 305.00 29 0.00% -19.70%
LANDWIRTSCHAFT NA SF 4600.00 - - - - - - 5 4500.00 4950.00 2 0.00% 2.22%
LEIHKASSE STAMM.NA.S 1410.00 - - - - - - 12 1410.00 1460.00 15 0.00% 1.44%
LENZERHEIDE N 17.00 - - - - - - 12 16.10 17.00 2540 5.59% 0.00%
LIENHARDT+P.PRVTBNK 2525.00 - - - - - - 5 2400.00 2525.00 2 0.00% -6.48%
LOEB PS 245.00 5.60% 13.00 100 245.00 245.00 245.00 29 231.50 245.00 2 6.06% 10.86%
LOEB HLDG AG SF 3 245.00 - - - - - - 54 231.00 245.00 45 0.00% 6.52%
LOEWENGARTEN AG NA.S 50.00 - - - - - - 100 5.00 50.00 1 0.00% 0.00%
LORZE AG VINK-NAM SF 50.00 0.00% 0.00 800 50.00 50.00 50.00 230 50.00 75.00 18 0.00% 0.00%
LUFTS.WASSER.-EB.NA. 12500.00 0.00% 0.00 - 12500.00 12500.00 12500.00 1 12500.00 14200.00 1 0.00% -3.85%
LUFTSEIL.ENGELB.-BR. 1825.00 -14.72% -315.00 13 1840.00 1825.00 1840.00 5 1826.00 2100.00 2 0.00% -15.07%
LUFTSEILB DALLENW SF 85.10 - - - - - - 48 128.00 343.00 2 0.00% 0.00%
LUFTS.WENGEN-MAE.NA. 180.00 - - - - - - 50 195.00 230.00 3 0.00% 9.09%
LUFTSB.GRINDELW.-PFI 980.00 - - - - - - 1 700.00 1500.00 1 0.00% 64.71%
LUFTSB.JAKOBSB.-KRON 1695.00 - - - - - - 2 1695.00 1755.00 2 -2.59% 2.73%
LURAG LUZERN.RAS.NA. 1080.00 0.00% 0.00 - 1080.00 1080.00 1080.00 10 1080.00 1200.00 9 3.02% 11.16%
LYC.ALPINUM ZUOZ NA 505.00 - - - - - - 1 505.00 1200.00 19 0.80% 9.78%
MAGAZ.GEN.PU.FR.NA.S 2850.00 - - - - - - 4 3205.00 3000.00 5 0.00% 0.00%
MATTERHORN GOTTH. VE 249.00 42.29% 74.00 30 248.50 248.50 249.00 10 200.50 248.50 7 0.00% -11.39%
MENZI MUCK AG NAM. S 5000.00 - - - - - - 1 4700.00 5200.00 10 0.00% -32.43%
MENZI MUCK GR. NA. S 158.00 0.00% 0.00 27 158.00 158.00 158.00 441 158.00 179.00 165 0.00% -11.24%
METALL ZUG AG NAM.A 209.00 - - - - - - 25 205.00 240.00 50 -2.87% -18.80%
MONTANA TECH COMPO.S 13.50 - - - - - - 5000 11.10 13.50 1582 0.00% 11.00%
MONTR.-B. OBERL.-B.N 4.25 0.00% 0.00 - 4.25 4.25 4.25 800 4.25 4.95 700 0.00% 18.06%
MSA IMMOBILIEN AG SF 722.00 - - - - - - 25 800.00 1200.00 28 0.00% 0.00%
NEXUS AG NA SF1 5.50 - - - - - - 2000 5.50 6.00 4700 0.00% -12.00%
NIEDERHORNBAHN AG SF 7.00 - - - - - - 444 7.00 9.30 500 0.00% -22.22%
NIESENBAHN (PRIOR.) 650.00 - - - - - - 8 650.00 810.00 4 0.00% -18.75%
NIESENBAHN AG SF 100 800.00 - - - - - - 6 850.00 1100.00 3 0.00% 3.90%
AG FUER DIE NZZ NA S 4950.00 - - - - - - 5 4900.00 4950.00 4 0.00% -1.59%
OPERNH ZUERICH SF300 400.00 - - - - - - 10 400.00 - - 0.00% 0.00%
OPERNHAUS ZUER. NAM. 670.00 9.84% 60.00 1 670.00 670.00 670.00 5 625.00 670.00 9 9.84% -10.67%
PARKING DES ALPES SF 23.00 - - - - - - 55 23.00 26.00 35 0.00% 0.00%
PATISWISS AG NA. SF 565.00 - - - - - - 5 521.00 565.00 50 4.63% 10.78%
PFENNINGER+CIE.INH S 750.00 - - - - - - 2 2800.00 6500.00 1 0.00% 0.00%
PILATUS-BAHNEN SF 50 3000.00 - - - - - - 3 3000.00 3380.00 2 0.00% -0.17%
PLASTON HLDG AG SF 2 4200.00 0.00% 0.00 10 4200.00 4200.00 4200.00 1 4175.00 4400.00 7 0.00% 7.01%
PLAZZA AG NAM. B SF- 46.00 - - - - - - 400 48.00 50.00 250 0.00% 4.55%
PORTS FRANCS SF200 1300.00 - - - - - - 1 1300.00 2300.00 5 0.00% 0.00%
RAILTOUR SUISSE AG S 1180.00 - - - - - - 5 900.00 - - 0.00% 0.00%
RAILTOUR SUISSE AG S 4500.00 - - - - - - 2 4500.00 - - 0.00% 0.00%
RAPID HOLDING AG NA. 655.00 - - - - - - 30 655.00 665.00 20 0.00% 0.77%
RAURICA WALD AG SF50 550.00 - - - - - - 20 601.00 650.00 45 0.00% 0.00%
REGIOBANK MAENNEDORF 5055.00 - - - - - - 1 5055.00 5150.00 1 0.00% 21.66%
REGIOBK SOLOTH.NAM.S 4070.00 1.75% 70.00 12 4050.00 4050.00 4070.00 33 4000.00 4070.00 99 0.49% -0.73%
REGION.BERN-SOLOTH.S 55.00 - - - - - - 50 31.50 65.00 4 37.50% 37.50%
REISHAUER BETEILIG.S 59000.00 - - - - - - 1 59600.00 82500.00 1 0.00% -12.01%
REISHAUER BETEILIG.S 60200.00 - - - - - - 1 59000.00 65000.00 3 0.00% -5.94%
REMONTEES MEC SF200 50.00 - - - - - - 50 50.00 94.95 10 0.00% 10.86%
REUSSEGG HLDG AG SF 60.00 - - - - - - 10 60.00 160.00 48 0.00% 0.00%
RHAET.BAHN RHB NAM. 710.00 - - - - - - 2 710.00 1000.00 3 0.00% 115.15%
RHAET.BAHN RHB PR.NA 700.00 - - - - - - 3 710.00 990.00 2 0.00% 27.27%
RHEINTAL MEDIEN SF20 390.00 - - - - - - 40 400.00 404.00 35 0.00% 6.85%
RHIIENERGIE AG SF 20 3600.00 - - - - - - 6 3651.00 3900.00 2 0.00% 0.00%
Rigi-Bahnen N 10.80 - - - - - - 1770 10.80 11.75 379 0.00% 18.68%
RMH Regionalmedien 220.00 - - - - - - 10 215.00 300.00 10 0.00% -18.82%
ROTTAL AUTO AG NA SF 1650.00 - - - - - - 1 1301.00 1759.00 1 0.00% 9.93%
SAE IMMOBILIEN INH. 4350.00 - - - - - - 5 4400.00 5650.00 3 0.00% 0.00%
SAENTIS-SCHWEBEBAHN 1000.00 - - - - - - 12 900.00 1000.00 4 0.00% 20.48%
SATTEL-HOCHSTUCKLI A 155.00 - - - - - - 3 155.00 180.00 50 0.00% -26.19%
SAVOGNIN BERGB. PS S 9.50 - - - - - - 89 6.05 9.50 100 0.00% 88.12%
SAVOGNIN BERGB.INH. 50.00 - - - - - - 1 50.00 118.00 60 0.00% 0.00%
SB SAANEN BANK SF 10 2800.00 - - - - - - 4 2810.00 2850.00 15 1.82% -1.75%
SBA SPORTBBERGUEN SF 0.30 - - - - - - 645 0.30 4.00 475 0.00% -76.92%
SCHIFFFAHRTSGES SF15 2800.00 - - - - - - 1 2701.00 3300.00 9 0.00% -26.32%
Schifffahrtsgesellsc 2650.00 - - - - - - 1 2650.00 3000.00 2 0.00% 0.00%
SCHILTHORNBAHN NAM.S 1860.00 -1.85% -35.00 10 1865.00 1860.00 1865.00 3 1860.00 1895.00 2 0.54% -9.27%
SCHUETZEN RHEIN.VNA. 3300.00 - - - - - - 4 3100.00 3550.00 3 0.00% -7.04%
SCHWEIZ.SCH'G.UNTERS 65.00 - - - - - - 50 65.00 82.95 10 0.00% 8.15%
SCHWEIZER ZUCKER NA 22.30 0.68% 0.15 - 22.15 22.15 22.30 50 22.30 24.00 100 7.94% -25.51%
SEEBETEILIGUNGS NA.S 1560.00 - - - - - - 1 1500.00 1560.00 1 0.00% 5.76%
SEEHUEGEL RUESCH.NA. 400.00 - - - - - - 1 400.00 400.00 1 0.00% 0.00%
SEILBAHN WEISSENST S 120.00 - - - - - - 110 100.00 120.00 45 14.29% 20.00%
SEILER HOTELS NA SF 450.00 - - - - - - 1988 450.00 455.00 49 0.00% 95.65%
S.I.A.-HAUS AG INH S 5200.00 0.00% 0.00 - 5200.00 5200.00 5200.00 2 5200.00 5800.00 10 0.00% 8.33%
SKILIFTE BRUNNI-HA S 151.00 - - - - - - 20 160.00 249.90 4 0.00% -37.08%
SOC.FORC.EL.D.L.G. S 4000.00 - - - - - - 5 3500.00 4000.00 4 0.00% 0.00%
SOC.D.TELEPH. INH. S 111.00 - - - - - - 6 185.10 300.00 7 0.00% 0.00%
SOC.D.TELEPH. INH. S 375.50 0.00% 0.00 - 375.50 375.50 375.50 4 375.50 600.00 50 1.35% 38.82%
SOCIETE SUI.D.EX.NA. 3100.00 - - - - - - 1 3050.00 3150.00 4 0.00% 1.67%
SOLVINA AG NA SF 10 31.25 - - - - - - 1000 28.00 31.50 450 0.00% -0.79%
SPAR-U.LEIHK.FRUTIGE 2400.00 - - - - - - 10 2340.00 2390.00 10 2.13% 6.67%
SPAR+LEIH.MUENS.NA. 1515.00 - - - - - - 10 1525.00 1550.00 10 0.00% 0.66%
SPAR+LEIHK.WYNIG.NA. 8500.00 - - - - - - 1 8500.00 9400.00 1 0.00% 0.00%
SPAR+LEIHKASSE NAM.S 5500.00 0.00% 0.00 4 5500.00 5500.00 5500.00 4 5450.00 5500.00 2 0.00% -3.51%
SPAR-U.LEIHK.RIGGIS. 6000.00 - - - - - - 1 5950.00 6100.00 20 0.00% 0.00%
SPAR+LEIHK.GUERB.NA. 4800.00 - - - - - - 2 4650.00 4800.00 4 0.00% -4.00%
SPORTBAHNEN ATZ SF50 1030.00 - - - - - - 22 900.00 1100.00 3 0.00% 11.35%
SPORTB. ELM A NAM. S 45.00 - - - - - - 6 45.00 69.00 18 0.00% 23.97%
SPORTB. PISCHA NAM. 2.00 - - - - - - 68 2.00 2.00 32 0.00% -20.00%
STA D.FU.LOC.-M.D.S. 850.00 - - - - - - 10 820.00 1300.00 1 0.00% 47.83%
STADTCAS.BADEN NA SF 700.00 - - - - - - 5 651.00 700.00 1 0.00% 34.62%
STANSERHORN-BAHN SF1 380.00 - - - - - - 2 390.00 350.00 1 0.00% -7.32%
STANSERH.-BAHN-AG SF 1400.00 - - - - - - 1 1320.00 1400.00 1 0.00% 0.00%
STOOSBAHNEN AG NAM. 12.45 - - - - - - 440 8.20 12.45 90 0.00% -14.14%
SUNSTAR-HLDG NAM.A S 850.00 - - - - - - 37 850.00 875.00 6 -2.86% -1.16%
SURSEE-TRIENGEN SF50 900.00 - - - - - - 5 700.00 1950.00 1 0.00% -40.00%
SURSEE-TRIENGEN SF50 1005.00 - - - - - - 5 1005.00 - - 0.00% 0.00%
SUVRETTA-HAUS NA. SF 10400.00 - - - - - - 2 11400.00 12500.00 1 0.00% -20.00%
SWISSTULLE AG SF1000 6550.00 0.00% 0.00 - 6550.00 6550.00 6550.00 2 6550.00 7990.00 2 0.00% 3.97%
TERSA AG NA. SF 100 14000.00 - - - - - - 1 13600.00 17000.00 1 0.00% -3.45%
THERMALBAD ZURZACH S 320.00 - - - - - - 20 315.00 325.00 20 0.00% 8.47%
TL IMMOBILIEN NA. SF 8600.00 - - - - - - 3 9025.00 15000.00 1 6.04% 0.00%
TOGGENBURG BERGB.NA 259.00 0.00% 0.00 44 259.00 259.00 259.00 40 259.00 265.00 200 0.00% 2.37%
TORRENT-BAHN.LEUK.-A 0.30 - - - - - - 1924 0.30 0.15 3 0.00% 0.00%
TREIB-SEELISBERG NAM 2000.00 - - - - - - 1 908.00 2300.00 1 0.00% -31.03%
TUWAG IMMOBILIEN SF 16000.00 0.00% 0.00 - 16000.00 16000.00 16000.00 2 16000.00 18500.00 1 0.00% 0.00%
TELE-VILL.-GRYON INH 25.00 - - - - - - 100 26.00 30.00 100 0.00% 25.00%
VALUETAINMENT AG NAS 32.00 - - - - - - 30 32.00 32.90 1000 0.00% 18.52%
VIAMALA RASTST SF500 750.00 - - - - - - 2 765.00 - - 0.00% 0.00%
VO ENERGIES HLDG NAM 10.50 - - - - - - 100 10.00 15.00 200 0.00% -12.50%
WEISS + APPETITO A S 320.00 - - - - - - 30 300.00 345.00 50 0.00% -8.31%
WEISSE ARENA AG NA S 135.00 - - - - - - 2928 120.00 134.90 41 0.00% 12.31%
WELEDA NAM. PS SF 50 4275.00 - - - - - - 8 4250.00 4325.00 17 -1.72% 17.12%
WELINVEST AG NA SF 5 5500.00 - - - - - - 10 5350.00 5700.00 8 -3.08% 14.58%
WILLISAUER AG SF100 130.00 - - - - - - 85 130.00 165.00 50 0.00% -3.70%
WIR BANK GENOSS.INH 360.00 - - - - - - 20 358.00 363.00 20 0.00% -5.26%
WWZ NAM. SF 100 13650.00 0.26% 35.00 9 13700.00 13650.00 13700.00 3 13625.00 13650.00 1 -0.04% -4.55%
ZERMATT BERGBAHNEN S 460.00 -16.36% -90.00 118 485.50 460.00 525.00 8 460.00 550.00 5 0.00% 53.33%
ZERMATT BERGBAH.NA.S 555.00 - - - - - - 12 555.00 700.00 29 0.00% 50.00%
ZOOLOG.GAR.BASEL NA. 14750.00 - - - - - - 1 14005.00 14750.00 1 0.00% 34.09%
ZT MEDIEN AG SF 500 12000.00 - - - - - - 2 10050.00 14750.00 1 0.00% -8.43%
ZUERCH.ENGROS-MARKT. 250.00 - - - - - - 2 870.00 - - 0.00% 0.00%
ZUERCHER LANDBANK SF 750.00 - - - - - - 10 740.00 750.00 10 0.00% -3.23%
ZUERCH.OBERL.MEDIEN 795.00 - - - - - - 10 775.00 925.00 10 -0.62% -13.11%
ZUERICHSEE-FAEH.HO.- 6900.00 - - - - - - 3 6000.00 7400.00 1 1.47% 6.15%
ZUERICHSEE-SCHIFFAHR 131.00 - - - - - - 33 130.00 135.00 5 0.00% -2.96%
ZUG ESTATES HLDG A S 180.00 - - - - - - 50 200.00 208.00 50 0.00% 12.50%