23.07.2019 14:16:01
BEKB TOP 50
2524.16
CHF
1.2183
0.05%
23.07.2019 10:56
 
Chart
Kursdaten
Kurs 2524.16 Eröffnung 2522.94
Diff. absolut 1.22 Tages-Hoch 2524.16
Diff. % 0.05 % Tages-Tief 2521.69
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 2522.94 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.07.2019 / 10:56
Währung CHF Aktualisierungsstand 23.07.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.75% 2537.0 2427.9
1 Woche 0.49% 2522.9 2506.7
1 Monat 0.22% 2537.0 2488.5
3 Monate -0.05% 2537.0 2485.5
6 Monate 0.92% 2537.0 2463.1
1 Jahr -3.02% 2624.7 2427.9
3 Jahre 24.90% 2624.7 1999.3
18.6
13
SMI
0.75
17.71
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.6,"chartHeight":22.631574012909,"year":2017,"ID_NOTATION":"13694283"},"2018":{"performance":-1.84,"chartHeight":11.080632201226,"year":2018,"ID_NOTATION":"13694283"},"2019":{"performance":0.75,"chartHeight":8.0360317053062,"year":2019,"ID_NOTATION":"13694283"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.07.2019 14:16:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACREVIS BANK AG 1450.00 - - - - - - 8 1410.00 1420.00 35 -1.73% -
AEK ENERGIE AG NA.SF 29500.00 - - - - - - 1 29500.00 31000.00 1 - -
AG FUER DIE NZZ NA S 4900.00 - - - - - - 1 4800.00 4975.00 10 0.41% -2.58%
AGRUNA AG NAM. SF 50 3800.00 - - - - - - 2 3750.00 4400.00 1 - -2.56%
ALPHA RHEINTAL BK AG 510.00 - - - - - - 10 500.00 520.00 10 - 4.08%
ATHRIS SF 1 352.00 - - - - - - 3 350.00 400.00 30 - 5.07%
AZ MEDIEN AG NAM SF 1420.00 - - - - - - 10 1400.00 1500.00 15 - -
BANK OBERAARGAU NAM. 420.00 - - - - - - 50 365.00 420.00 5 - 16.67%
BERNERLAND BANK NA. 475.00 - - - - - - 10 475.00 475.00 25 - -2.06%
BRAUEREI SCHUET.NA.S 54000.00 - - - - - - 2 54000.00 55500.00 1 - -5.26%
CASALE HOLDING SA SF 20000.00 - - - - - - 1 14000.00 20000.00 1 - 43.88%
CASINO D.MONTREU.NA. 2650.00 - - - - - - 1 2650.00 3000.00 11 - 10.42%
CENDRES + METAUX HLD 5300.00 - - - - - - 7 5075.00 5900.00 5 -3.64% -29.33%
CONZZETA AG NAM. SF 160.00 - - - - - - 70 146.00 160.00 100 - 1.91%
DOLDER HOTEL AG NA S 1850.00 - - - - - - 1 1900.00 2293.00 1 -7.50% -13.95%
ELEKTR.JONA-RAPP.NA. 5550.00 - - - - - - 1 5550.00 6000.00 3 -3.48% 2.78%
ELEKTRIZITAETSW.AL.S 1000.00 - - - - - - 1 750.00 999.00 1 5.26% 9.89%
ENERGIE EL.SIM. NAM. 750.00 - - - - - - 10 750.00 2000.00 1 - -18.92%
ESPACE REAL.EST.HDG 153.00 - - - - - - 290 153.00 155.50 45 -1.29% 10.87%
Eniwa 770.00 - - - - - - 25 750.00 850.00 20 2.67% -13.48%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 - -6.00%
GRAND RESORT B.RAG.S 4600.00 -0.65% -30.00 3 4600.00 4600.00 4600.00 1 4500.00 4800.00 2 2.89% -1.49%
GRIESSER HLDG AG SF 830.00 - - - - - - 25 828.00 840.00 34 -1.19% 6.41%
HOLDIGAZ NAM. SF 10 208.00 - - - - - - 50 206.00 209.00 364 - 1.96%
KABELW BRUGG AG SF50 11000.00 - - - - - - 5 11000.00 11000.00 5 - -
LAGERH.D.CENTRALSCH. 25550.00 - - - - - - 1 23400.00 27790.00 7 -3.24% -13.68%
LIENHARDT+P.PRVTBNK 2570.00 - - - - - - 5 2400.00 2570.00 1 - -4.81%
METALL ZUG AG NAM.A 200.00 - - - - - - 30 206.00 220.00 50 -6.36% -17.60%
MONTANA TECH COMPO.S 10.50 - - - - - - 445 10.50 13.00 2000 2.44% 5.00%
REGIOBK SOLOTH.NAM.S 4175.00 - - - - - - 20 4125.00 4175.00 7 -0.60% 1.83%
REISHAUER BETEILIG.S 63000.00 - - - - - - 1 62000.00 65000.00 3 -3.08% -1.56%
REISHAUER BETEILIG.S 64400.00 - - - - - - 1 60000.00 75000.00 3 - -3.95%
RMH Regionalmedien 220.00 - - - - - - 10 200.00 300.00 10 - -18.82%
SPAR+LEIH.MUENS.NA. 1510.00 - - - - - - 10 1525.00 1550.00 5 - 0.33%
SPAR-U.LEIHK.FRUTIGE 2340.00 - - - - - - 10 2340.00 2390.00 10 0.86% 4.00%
SUNSTAR-HLDG NAM.A S 855.00 - - - - - - 11 855.00 895.00 10 -1.16% -0.58%
SUVRETTA-HAUS NA. SF 11000.00 - - - - - - 2 10300.00 12000.00 1 - -15.38%
VALUETAINMENT AG NAS 30.50 - - - - - - 48 23.00 31.00 1400 32.61% 12.96%
WELINVEST AG NA SF 5 5200.00 - - - - - - 2 5180.00 5250.00 11 - 8.33%
WIR BANK GENOSS.INH 374.00 - - - - - - 20 372.00 377.00 20 2.19% -1.58%
WWZ NAM. SF 100 14050.00 0.72% 100.00 4 14000.00 14000.00 14050.00 1 13820.00 14100.00 1 1.27% -2.45%
ZERMATT BERGBAH.NA.S 500.00 - - - - - - 15 500.00 500.00 1 - 35.14%
ZUG ESTATES HLDG A S 180.00 - - - - - - 70 174.00 182.00 50 - 12.50%