23.10.2021 08:09:17
BEKB TOP 50
2839.18
CHF
2.7593
0.10%
22.10.2021 17:11
 
Chart
Kursdaten
Kurs 2839.18 Eröffnung 2836.42
Diff. absolut 2.76 Tages-Hoch 2841.58
Diff. % 0.10 % Tages-Tief 2835.92
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 2836.42 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:11
Währung CHF Aktualisierungsstand 23.10.2021 / 08:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.19% 2852.3 2544.7
1 Woche -0.30% 2850.8 2834.4
1 Monat 0.55% 2852.3 2776.8
3 Monate 0.86% 2852.3 2776.8
6 Monate 4.51% 2852.3 2689.3
1 Jahr 14.01% 2852.3 2428.5
3 Jahre 11.16% 2852.3 2305.2
6.24
26.51
1.13
8.19
12.64
SMI
-1.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.24,"chartHeight":18.033251444597,"year":2019,"ID_NOTATION":"13694283"},"2020":{"performance":-1.37,"chartHeight":10.086117103232,"year":2020,"ID_NOTATION":"13694283"},"2021":{"performance":8.19,"chartHeight":19.458615726622,"year":2021,"ID_NOTATION":"13694283"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.10.2021 08:09:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1385.00 1.09% 15.00 15 1385.00 1385.00 1385.00 7 1360.00 1390.00 5 0.00% -0.72%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 9 35300.00 36500.00 1 -2.50% 9.69%
AG F.ERSTEL.BIL.WOHN 145000.00 - - - - - - 1 141100.00 200000.00 1 0.00% 0.00%
AGRUNA AG NAM. SF 50 4805.00 - - - - - - 2 4800.00 5200.00 2 0.00% 14.40%
ALPHA RHEINTAL BK AG 570.00 - - - - - - 20 570.00 570.00 37 0.00% 7.55%
ATHRIS SF 1 390.00 - - - - - - 3 400.00 400.00 30 0.00% 0.00%
AVENTRON AG NAM. SF 11.90 - - - - - - 480 11.50 12.95 732 3.48% 3.48%
AZ MEDIEN AG NAM SF 1175.00 - - - - - - 4 1075.00 1300.00 3 -2.89% 15.20%
BANK OBERAARGAU NAM. 410.00 - - - - - - 50 370.00 365.00 4 0.00% 12.33%
BERNERLAND BANK NA. 489.00 - - - - - - 10 480.00 489.00 25 0.00% 2.73%
BRAUEREI SCHUET.NA.S 57000.00 - - - - - - 1 57500.00 88000.00 1 0.00% 18.75%
BYSTRONIC AG NAM. SF 266.00 - - - - - - 24 266.00 264.00 40 0.00% 33.67%
CASAINV.RHEINT.NAM.S 460.00 - - - - - - 116 465.00 435.00 10 0.00% 6.98%
CASALE HOLDING SA SF 17250.00 - - - - - - 1 16200.00 26000.00 1 0.00% 0.00%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 3 -1.78% -0.90%
Centralschweizer.Kra 329.50 - - - - - - 15 306.50 331.50 15 2.65% 9.83%
Cham Paper Group Hol 505.00 0.00% 0.00 32 505.00 505.00 505.00 60 499.00 505.00 335 1.20% 9.78%
DAVOS KLOSTERS BERGB 260.00 - - - - - - 110 231.00 280.00 50 10.64% 14.04%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 2050.00 4 0.00% -3.49%
ELEKTRIZITAETSW.AL.S 975.00 - - - - - - 10 900.00 1100.00 2 0.00% 11.43%
ELEKTR.JONA-RAPP.NA. 5700.00 - - - - - - 2 5500.00 5875.00 1 -1.72% 1.79%
ENERGIE EL.SIM. NAM. 1100.00 - - - - - - 1 1000.00 1500.00 2 0.00% 6.80%
ENERGIE ZUERICHSEE S 2066.00 -3.91% -84.00 10 2066.00 2066.00 2066.00 5 1950.00 2150.00 15 0.00% 4.87%
Eniwa 1260.00 0.00% 0.00 31 1240.00 1240.00 1260.00 41 1200.00 1260.00 12 2.86% 68.00%
ESPACE REAL.EST.HDG 185.00 - - - - - - 50 182.00 187.00 11 -1.60% 12.12%
GRAND RESORT B.RAG.S 4350.00 -1.36% -60.00 1 4350.00 4350.00 4350.00 2 4205.00 4500.00 4 0.00% 5.97%
GRIESSER HLDG AG SF 1175.00 0.43% 5.00 14 1175.00 1175.00 1175.00 15 1170.00 1300.00 10 0.00% 30.56%
HOLDIGAZ SA NAM. SF 187.00 - - - - - - 60 187.00 187.00 95 0.54% -6.50%
LAGERH.D.CENTRALSCH. 22610.00 - - - - - - 1 22600.00 27700.00 1 0.00% -9.60%
LIENHARDT+P.PRVTBNK 3025.00 - - - - - - 3 2800.00 3250.00 4 -6.92% 0.83%
METALL ZUG AG NAM.A 190.00 - - - - - - 20 190.00 205.00 50 -5.00% 27.52%
MONTANA TECH COMPO.S 22.70 - - - - - - 200 21.60 23.00 2490 -1.30% 74.62%
AG FUER DIE NZZ NA S 6880.00 - - - - - - 33 6800.00 6850.00 4 1.18% 32.56%
REISHAUER BETEILIG.S 42900.00 - - - - - - 1 42310.00 45000.00 1 -2.50% -15.05%
REPOWER AG NAM. SF 1 133.00 0.00% 0.00 100 132.50 132.50 133.00 100 130.00 130.00 150 2.31% 35.85%
RHAET.BAHN RHB PR.NA 875.00 - - - - - - 25 800.00 925.00 2 0.00% -11.62%
RMH Regionalmedien 235.00 - - - - - - 26 235.00 300.00 90 0.00% 13.53%
SB SAANEN BANK SF 10 3520.00 - - - - - - 4 3500.00 3550.00 5 0.57% 15.41%
SOCIETE SUI.D.EX.NA. 2990.00 - - - - - - 1 2950.00 2985.00 11 0.00% -2.10%
SPAR-U.LEIHK.FRUTIGE 2360.00 - - - - - - 10 2360.00 2410.00 10 0.00% 2.61%
SPAR+LEIH.MUENS.NA. 1600.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.90%
WEISSE ARENA AG NA S 170.00 - - - - - - 3 181.00 160.00 39 9.68% 25.83%
WELEDA NAM. PS SF 50 4900.00 - - - - - - 15 4925.00 4975.00 2 -2.00% 6.29%
WELINVEST AG NA SF 5 5000.00 - - - - - - 8 5000.00 5045.00 1 0.00% 3.09%
WIR BANK GENOSS.INH 427.00 - - - - - - 20 424.00 428.00 20 0.47% 7.02%
WWZ NAM. SF 10 1320.00 -2.22% -30.00 27 1340.00 1320.00 1340.00 1 1310.00 1350.00 4 -1.12% -4.52%
ZERMATT BERGBAH.NA.S 590.00 - - - - - - 4 510.00 595.00 5 0.00% -37.89%
ZUG ESTATES HLDG A S 202.00 - - - - - - 50 197.00 220.00 10 0.00% 3.06%