22.11.2019 22:32:09
BEKB TOP 50
2612.12
CHF
-1.0625
-0.04%
22.11.2019 17:00
 
Chart
Kursdaten
Kurs 2612.12 Eröffnung 2613.18
Diff. absolut -1.06 Tages-Hoch 2614.09
Diff. % -0.04 % Tages-Tief 2608.22
Volumen - Umsatz -
Schlusskurs vom 21.11.2019 2613.18 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.11.2019 / 17:00
Währung CHF Aktualisierungsstand 22.11.2019 / 22:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.31% 2622.9 2427.9
1 Woche 0.50% 2614.8 2597.7
1 Monat 1.31% 2622.9 2571.7
3 Monate 2.98% 2622.9 2526.6
6 Monate 4.07% 2622.9 2485.1
1 Jahr 2.19% 2622.9 2427.9
3 Jahre 21.12% 2624.7 2120.4
18.6
13
SMI
4.31
23.02
SMI
-1.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.6,"chartHeight":20.709585389837,"year":2017,"ID_NOTATION":"13694283"},"2018":{"performance":-1.84,"chartHeight":10.139608434384,"year":2018,"ID_NOTATION":"13694283"},"2019":{"performance":4.31,"chartHeight":14.028640793827,"year":2019,"ID_NOTATION":"13694283"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.11.2019 22:32:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ACREVIS BANK AG 1420.00 0.00% 0.00 22 1420.00 1420.00 1420.00 184 1420.00 1450.00 100 -1.39% 0.00%
AEK ENERGIE AG NA.SF 30000.00 - - - - - - 1 29100.00 33790.00 1 0.00% 7.14%
AGRUNA AG NAM. SF 50 4400.00 - - - - - - 2 3860.00 4350.00 2 0.00% 12.82%
ALPHA RHEINTAL BK AG 525.00 - - - - - - 10 520.00 540.00 10 0.00% 7.14%
ATHRIS SF 1 352.00 - - - - - - 3 380.00 400.00 30 0.00% 5.07%
AZ MEDIEN AG NAM SF 1395.00 - - - - - - 2 1220.00 1400.00 10 5.28% -1.76%
BANK OBERAARGAU NAM. 400.00 - - - - - - 50 365.00 400.00 1 0.00% 11.11%
BERNERLAND BANK NA. 485.00 0.00% 0.00 15 485.00 485.00 485.00 10 485.00 485.00 66 0.00% 0.00%
BRAUEREI SCHUET.NA.S 55000.00 - - - - - - 1 55000.00 55000.00 1 0.00% -3.51%
CASALE HOLDING SA SF 20000.00 - - - - - - 2 18000.00 20000.00 1 0.00% 43.88%
CASINO D.MONTREU.NA. 2600.00 - - - - - - 5 2600.00 3000.00 21 0.00% 8.33%
CENDRES + METAUX HLD 5300.00 - - - - - - 4 5100.00 5600.00 5 -3.64% -29.33%
CONZZETA AG NAM. SF 173.00 - - - - - - 60 180.00 195.00 60 3.59% 10.19%
DOLDER HOTEL AG NA S 1920.00 - - - - - - 1 1820.00 2287.00 1 6.37% -10.70%
ELEKTRIZITAETSW.AL.S 900.00 - - - - - - 5 850.00 999.00 1 0.00% -1.10%
ELEKTR.JONA-RAPP.NA. 5805.00 - - - - - - 2 5805.00 6000.00 49 -3.25% 7.50%
ENERGIE EL.SIM. NAM. 750.00 0.00% 0.00 - 750.00 750.00 750.00 4 750.00 850.00 4 0.00% -18.92%
Eniwa 780.00 - - - - - - 20 800.00 865.00 10 0.00% -12.36%
ESPACE REAL.EST.HDG 164.00 - - - - - - 750 165.50 167.00 150 0.61% 18.84%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 1 23500.00 25000.00 2 0.00% -6.00%
GRAND RESORT B.RAG.S 4200.00 - - - - - - 1 4200.00 4800.00 1 0.00% -8.51%
GRIESSER HLDG AG SF 865.00 - - - - - - 12 856.00 888.00 5 0.58% 10.90%
HOLDIGAZ NAM. SF 10 207.00 0.00% 0.00 1100 204.00 200.00 207.00 60 202.00 205.00 50 0.49% 1.47%
KABELW BRUGG AG SF50 11000.00 - - - - - - 5 11000.00 11000.00 5 0.00% 0.00%
LAGERH.D.CENTRALSCH. 25400.00 - - - - - - 2 24200.00 25800.00 1 2.42% -14.19%
LIENHARDT+P.PRVTBNK 2525.00 - - - - - - 5 2400.00 2525.00 2 0.00% -6.48%
METALL ZUG AG NAM.A 209.00 - - - - - - 25 205.00 240.00 50 -2.87% -18.80%
MONTANA TECH COMPO.S 11.10 0.00% 0.00 - 11.10 11.10 11.10 5000 11.10 13.50 1582 0.00% 11.00%
AG FUER DIE NZZ NA S 4950.00 - - - - - - 5 4900.00 4950.00 4 0.00% -1.59%
REGIOBK SOLOTH.NAM.S 4070.00 1.75% 70.00 12 4050.00 4050.00 4070.00 33 4000.00 4070.00 99 0.49% -0.73%
REISHAUER BETEILIG.S 59000.00 - - - - - - 1 59600.00 82500.00 1 0.00% -12.01%
REISHAUER BETEILIG.S 60200.00 - - - - - - 1 59000.00 65000.00 3 0.00% -5.94%
RMH Regionalmedien 220.00 - - - - - - 10 215.00 300.00 10 0.00% -18.82%
SPAR-U.LEIHK.FRUTIGE 2400.00 - - - - - - 10 2340.00 2390.00 10 2.13% 6.67%
SPAR+LEIH.MUENS.NA. 1515.00 - - - - - - 10 1525.00 1550.00 10 0.00% 0.66%
SUNSTAR-HLDG NAM.A S 850.00 - - - - - - 37 850.00 875.00 6 -2.86% -1.16%
SUVRETTA-HAUS NA. SF 10400.00 - - - - - - 2 11400.00 12500.00 1 0.00% -20.00%
VALUETAINMENT AG NAS 32.00 - - - - - - 30 32.00 32.90 1000 0.00% 18.52%
WELINVEST AG NA SF 5 5500.00 - - - - - - 10 5350.00 5700.00 8 -3.08% 14.58%
WIR BANK GENOSS.INH 360.00 - - - - - - 20 358.00 363.00 20 0.00% -5.26%
WWZ NAM. SF 100 13650.00 0.26% 35.00 9 13700.00 13650.00 13700.00 3 13625.00 13650.00 1 -0.04% -4.55%
ZERMATT BERGBAH.NA.S 555.00 - - - - - - 12 555.00 700.00 29 0.00% 50.00%
ZUG ESTATES HLDG A S 180.00 - - - - - - 50 200.00 208.00 50 0.00% 12.50%