27.11.2021 18:00:41
BEKB BANKEN
2122.19
CHF
-0.6717
-0.03%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2122.19 Eröffnung 2122.86
Diff. absolut -0.67 Tages-Hoch 2122.86
Diff. % -0.03 % Tages-Tief 2122.19
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2122.86 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.76% 2154.4 2039.7
1 Woche -0.43% 2131.3 2122.2
1 Monat 0.70% 2132.0 2084.7
3 Monate 0.80% 2154.4 2084.7
6 Monate 3.75% 2154.4 2041.0
1 Jahr 3.47% 2154.4 2032.9
3 Jahre 6.07% 2154.4 1937.5
1.38
26.51
3.03
1.13
1.76
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.38,"chartHeight":10.554121776335,"year":2019,"ID_NOTATION":"13694282"},"2020":{"performance":3.03,"chartHeight":14.851561277071,"year":2020,"ID_NOTATION":"13694282"},"2021":{"performance":1.76,"chartHeight":11.883168555086,"year":2021,"ID_NOTATION":"13694282"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:00:40
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACREVIS BANK AG 1389.00 0.94% 13.00 15 1389.00 1389.00 1389.00 10 1350.00 1390.00 5 0.00% -0.43%
ALPHA RHEINTAL BK AG 570.00 0.00% 0.00 35 570.00 570.00 570.00 10 570.00 590.00 9 0.00% 7.55%
BANK IN ZUZWIL NA.SF 3000.00 - - - - - - 4 2825.00 3350.00 3 0.00% 0.00%
BANK OBERAARGAU NAM. 370.00 - - - - - - 50 370.00 365.00 4 0.00% 1.37%
BANK VON ROLL NAM. S 900.00 - - - - - - 1 910.00 1450.00 1 -10.00% 2.27%
BBO BANK BRIENZ OBE. 163.00 - - - - - - 10 173.00 192.00 60 0.00% 1.24%
BERNERLAND BANK NA. 480.00 - - - - - - 8 480.00 489.00 25 0.00% 0.84%
BIENE-BK RHEINTAL SF 241.00 - - - - - - 85 241.00 245.00 10 0.00% 0.42%
BONDPARTNERS NAM. SF 870.00 - - - - - - 10 790.00 870.00 249 0.00% 6.10%
BS BANK SCHAFFH. NA. 2095.00 - - - - - - 46 2095.00 2125.00 50 0.00% 7.44%
CLIENTIS BK IT NA.SF 550.00 - - - - - - 2 561.00 975.00 23 0.00% 0.00%
CLI.BK KUET.-ERLINF. 1598.00 - - - - - - 10 1600.00 1695.00 6 0.00% 0.50%
BK LEERAU GENOSSEN. 390.00 - - - - - - 100 391.00 550.00 5 0.00% 2.63%
CLIENTIS BK OBERUZ.S 780.00 - - - - - - 36 700.00 850.00 4 0.00% 0.00%
CLIENTIS BK TOGGENB. 380.00 - - - - - - 16 325.00 425.00 24 16.92% 0.00%
CLIENTIS EB ENTL.BK 210.00 - - - - - - 25 200.00 250.00 20 0.00% -8.70%
CLIENTIS SPARK.OFTR. 1980.00 - - - - - - 5 1990.00 2010.00 20 0.00% 0.00%
ERSPARNISK.AF.IE NA. 1970.00 - - - - - - 6 1980.00 1970.00 1 0.00% 1.55%
LEIHKASSE STAMM.NA.S 1460.00 - - - - - - 2 1450.00 1470.00 27 0.00% -0.68%
LIENHARDT+P.PRVTBNK 3125.00 - - - - - - 5 3075.00 3200.00 2 -3.85% 4.17%
REGIOBANK MAENNEDORF 4900.00 - - - - - - 3 4206.00 4900.00 2 0.00% -3.92%
SB SAANEN BANK SF 10 3550.00 - - - - - - 10 3520.00 3550.00 8 0.00% 16.39%
SEEBETEILIGUNGS NA.S 1320.00 - - - - - - 200 1300.00 1450.00 54 0.76% -13.73%
SPAR-U.LEIHK.FRUTIGE 2360.00 - - - - - - 10 2360.00 2410.00 10 0.00% 2.61%
SPAR+LEIH.MUENS.NA. 1590.00 - - - - - - 5 1600.00 1625.00 2 0.00% 3.25%
SPAR+LEIHK.WYNIG.NA. 8500.00 - - - - - - 2 8110.00 12000.00 2 0.00% 0.00%
SPAR+LEIHKASSE NAM.S 5900.00 - - - - - - 16 5800.00 6000.00 7 -1.67% 3.51%
SPAR-U.LEIHK.RIGGIS. 6080.00 - - - - - - 2 5960.00 6200.00 2 0.00% 6.67%
SPAR+LEIHK.GUERB.NA. 4450.00 - - - - - - 2 4450.00 4750.00 20 0.00% -6.32%
WIR BANK GENOSS.INH 438.00 - - - - - - 15 436.00 438.00 10 3.30% 9.77%
ZUERCHER LANDBANK SF 730.00 - - - - - - 30 720.00 745.00 22 0.00% -2.67%