24.01.2022 18:10:01
BEKB ENERGIE
3418.83
CHF
-30.3714
-0.88%
24.01.2022 17:00
 
Chart
Kursdaten
Kurs 3418.83 Eröffnung 3449.20
Diff. absolut -30.37 Tages-Hoch 3449.20
Diff. % -0.88 % Tages-Tief 3418.83
Volumen - Umsatz -
Schlusskurs vom 21.01.2022 3449.20 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.01.2022 / 17:00
Währung CHF Aktualisierungsstand 24.01.2022 / 18:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 1.27% 3478.1 3339.5
1 Woche -0.54% 3469.8 3431.4
1 Monat 1.29% 3478.1 3339.5
3 Monate 3.25% 3478.1 3179.1
6 Monate 7.38% 3478.1 3179.1
1 Jahr 15.28% 3478.1 2984.3
3 Jahre 23.36% 3478.1 2435.0
4.47
1.13
16.16
18.92
1.27
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":4.47,"chartHeight":15.992519088025,"year":2020,"ID_NOTATION":"13694281"},"2021":{"performance":16.16,"chartHeight":22.607886053767,"year":2021,"ID_NOTATION":"13694281"},"2022":{"performance":1.27,"chartHeight":9.5149988521556,"year":2022,"ID_NOTATION":"13694281"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.01.2022 18:10:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
ADEV SOLARSTROM AG S 500.00 - - - - - - 20 460.00 460.00 40 0.00% 0.00%
ADEV WASSERKRAF.NA.S 225.00 - - - - - - 18 236.00 288.00 8 -21.88% 0.00%
ADEV WINDKRAFT AG NA 270.00 - - - - - - 45 227.00 275.00 80 -1.82% 0.00%
AEK ENERGIE AG NA.SF 35100.00 - - - - - - 1 30000.00 36500.00 1 -2.50% 0.00%
ELEKTRIZITAETSW.AL.S 951.00 - - - - - - 39 951.00 1100.00 2 0.00% 0.00%
ELEKTR.JONA-RAPP.NA. 5500.00 -3.00% -170.00 4 5500.00 5500.00 5500.00 11 5500.00 5875.00 1 0.00% 1.61%
ELEKT.UZNACH NA. SF 5700.00 - - - - - - 2 5200.00 5300.00 1 0.00% 0.00%
ENERGIE EL.SIM. NAM. 1300.00 - - - - - - 1 1200.00 1350.00 2 0.00% 0.00%
Eniwa 1400.00 - - - - - - 15 1400.00 1400.00 10 -1.41% 3.70%
ERDGAS EINSIEDELN SF 3000.00 - - - - - - 2 2500.00 - 2 0.00% 0.00%
ERDGAS INNERSCHW.NA 110.00 - - - - - - 28 106.00 250.00 7 0.00% 0.00%
EWBN ELEKT.BRIG-NA.S 7800.00 - - - - - - 1 7000.00 15000.00 10 0.00% 0.00%
HOLDIGAZ SA NAM. SF 176.00 - - - - - - 30 176.00 183.00 56 -1.67% -2.75%
RHIIENERGIE AG SF 20 3545.00 - - - - - - 10 3060.00 3600.00 2 0.00% 0.00%
VO ENERGIES HLDG NAM 13.50 - - - - - - 500 13.10 13.50 200 0.00% 0.00%