27.11.2021 18:59:44
BEKB INDUSTRIE
6809.15
CHF
-30.8260
-0.45%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 6809.15 Eröffnung 6839.98
Diff. absolut -30.83 Tages-Hoch 6840.99
Diff. % -0.45 % Tages-Tief 6802.80
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 6839.98 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.51% 8540.9 5911.2
1 Woche -0.71% 6870.4 6802.8
1 Monat -1.44% 8540.9 6709.5
3 Monate 0.11% 8540.9 6707.4
6 Monate 4.14% 8540.9 6424.6
1 Jahr 15.92% 8540.9 5831.3
3 Jahre 8.67% 8540.9 5232.8
3.6
26.51
1.13
10.51
13.97
SMI
-3.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.6,"chartHeight":15.793423426974,"year":2019,"ID_NOTATION":"13694280"},"2020":{"performance":-3.54,"chartHeight":15.701586819647,"year":2020,"ID_NOTATION":"13694280"},"2021":{"performance":10.51,"chartHeight":21.64767681849,"year":2021,"ID_NOTATION":"13694280"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:59:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALUMINIUM-LAUFEN LIE 9400.00 - - - - - - 1 8200.00 10000.00 1 0.00% 0.00%
BYSTRONIC AG NAM. SF 260.00 - - - - - - 50 242.00 260.00 40 -1.52% 30.65%
CARAN D'ACHE B NA. S 17600.00 - - - - - - 1 17600.00 17600.00 1 0.00% 3.53%
- - - - - - - - - - - 0.00% 0.00%
CENDRES + METAUX HLD 4495.00 - - - - - - 5 4450.00 4500.00 37 0.00% -18.27%
ESKIMO TEXTIL AG SF1 11250.00 - - - - - - 5 12250.00 - 8 0.00% 0.00%
FEBEX SA NA SF250 1700.00 - - - - - - 10 1305.00 3150.00 4 0.00% 0.00%
GRIESSER HLDG AG SF 1160.00 - - - - - - 18 1160.00 1300.00 10 -2.93% 28.89%
GRISTON HOLDING AG S 2840.00 - - - - - - 2 2855.00 3795.00 10 0.18% 37.13%
HBB HOLDING AG NA. S 165.00 -2.94% -5.00 211 171.00 165.00 171.00 50 150.00 200.00 50 0.00% 3.77%
MENZI MUCK GR. NA. S 132.00 - - - - - - 1000 132.00 140.00 1200 -2.22% -7.69%
METALL ZUG AG NAM.A 212.00 - - - - - - 20 190.00 205.00 50 1.92% 42.28%
MONTANA TECH COMPO.S 20.60 - - - - - - 140 20.60 21.90 140 -4.63% 58.46%
PLASTON HLDG AG SF 2 5425.00 - - - - - - 1 5425.00 5500.00 2 -1.36% 18.97%
RAPID HOLDING AG NA. 495.00 - - - - - - 75 470.00 590.00 21 6.45% 3.12%
REISHAUER BETEILIG.S 41000.00 - - - - - - 1 41560.00 49900.00 1 0.00% -18.81%
SOCIETE SUI.D.EX.NA. 3050.00 - - - - - - 1 3000.00 3060.00 3 -1.13% -0.13%
SWISSTULLE AG SF1000 7600.00 - - - - - - 1 7700.00 11000.00 2 0.00% 29.91%
VALLORBE-US.MET. NA 5925.00 - - - - - - 1 5925.00 5900.00 2 -1.25% 0.00%
WEISS + APPETITO A S 333.00 0.30% 1.00 52 331.00 330.00 333.00 136 330.00 345.00 70 -2.06% 10.63%
WELEDA NAM. PS SF 50 5025.00 - - - - - - 1 5025.00 4975.00 2 -0.89% 9.00%