24.10.2021 20:21:24
BEKB MEDIEN
11982.81
CHF
0.4858
0.00%
22.10.2021 17:00
 
Chart
Kursdaten
Kurs 11982.81 Eröffnung 11982.32
Diff. absolut 0.49 Tages-Hoch 11982.81
Diff. % 0.00 % Tages-Tief 11980.86
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 11982.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:00
Währung CHF Aktualisierungsstand 24.10.2021 / 20:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 10.96% 12074.5 10063.0
1 Woche -0.42% 12074.5 11980.9
1 Monat 3.34% 12074.5 11260.9
3 Monate 7.12% 12074.5 11166.0
6 Monate 10.80% 12074.5 10522.7
1 Jahr 9.14% 12074.5 10063.0
3 Jahre -9.83% 13289.7 10063.0
26.51
1.13
10.96
12.64
-0.22
SMI
-14.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.22,"chartHeight":8.436009159215,"year":2019,"ID_NOTATION":"13694279"},"2020":{"performance":-14.45,"chartHeight":22.434686814699,"year":2020,"ID_NOTATION":"13694279"},"2021":{"performance":10.96,"chartHeight":20.985691268931,"year":2021,"ID_NOTATION":"13694279"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.10.2021 20:21:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AZ MEDIEN AG NAM SF 1175.00 - - - - - - 4 1075.00 1300.00 3 -2.89% 15.20%
BUCHSMEDIEN AG NA.SF 700.00 - - - - - - 20 720.00 750.00 18 0.00% 0.00%
AG FUER DIE NZZ NA S 6880.00 - - - - - - 33 6800.00 6850.00 4 1.18% 32.56%
RHEINTAL MEDIEN SF20 271.00 - - - - - - 65 271.00 325.00 150 0.00% -5.57%
RMH Regionalmedien 235.00 - - - - - - 26 235.00 300.00 90 0.00% 13.53%
WILLISAUER AG SF100 160.00 - - - - - - 10 150.00 250.00 10 0.00% 14.29%
ZUERCH.OBERL.MEDIEN 695.00 - - - - - - 10 600.00 700.00 10 0.00% -9.15%