27.11.2021 18:39:21
BEKB TOURISMUS
2225.26
CHF
-8.1719
-0.37%
26.11.2021 17:00
 
Chart
Kursdaten
Kurs 2225.26 Eröffnung 2233.43
Diff. absolut -8.17 Tages-Hoch 2233.43
Diff. % -0.37 % Tages-Tief 2225.26
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 2233.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:00
Währung CHF Aktualisierungsstand 27.11.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -4.58% 2361.1 2168.9
1 Woche -0.04% 2233.5 2224.5
1 Monat -1.26% 2258.1 2217.4
3 Monate -0.39% 2259.0 2168.9
6 Monate -4.77% 2348.3 2168.9
1 Jahr -0.75% 2361.1 2168.9
3 Jahre -10.46% 2689.1 2134.8
9.68
26.51
1.13
13.97
SMI
-12.77
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":9.68,"chartHeight":21.198167009348,"year":2019,"ID_NOTATION":"13694278"},"2020":{"performance":-12.77,"chartHeight":22.711937333823,"year":2020,"ID_NOTATION":"13694278"},"2021":{"performance":-4.58,"chartHeight":17.109000218123,"year":2021,"ID_NOTATION":"13694278"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 27.11.2021 18:39:21
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BAD SCHINZNACH NA SF 2050.00 - - - - - - 1 2000.00 2070.00 3 0.00% 5.13%
BEAURIVAGE 250.00 - - - - - - 20 251.00 246.00 21 0.00% 2.04%
BERNEXPO HOLDING AG 280.00 -1.75% -5.00 6 280.50 280.00 280.50 24 270.00 300.00 20 0.00% -6.67%
CASINO D.MONTREU.NA. 2210.00 - - - - - - 2 2210.00 2500.00 5 -1.78% -0.90%
CASINO D.MONTREUX NA 1260.00 - - - - - - 7 1155.00 1400.00 2 -6.67% 0.00%
CLARETTA HOLDING AG 600.00 - - - - - - 10 570.00 850.00 10 0.00% -84.21%
CONGR.CENT.KUR.I.NA. 275.00 - - - - - - 5 275.00 320.00 100 0.00% -11.29%
CRESTA PALACE C.NAM. 1600.00 - - - - - - 2 1205.00 1890.00 2 0.00% 63.27%
DOLDER HOTEL AG NA S 1520.00 - - - - - - 4 1550.00 1790.00 2 0.00% -3.49%
FER.U.SP.HOCH-YBR.NA 18.75 -0.79% -0.15 13 18.85 18.75 18.85 223 18.50 19.50 17 -1.83% 2.74%
GEN.BEAUL.HLDG A.N.P 23500.00 - - - - - - 2 10000.00 25000.00 2 0.00% 0.00%
GESTIONE STALVEDRO S 335.00 - - - - - - 10 310.00 550.00 10 0.00% 0.00%
GOTTHARD RASTST. A2 185.00 - - - - - - 8 185.00 200.00 20 -7.50% 2.21%
GRAND RESORT B.RAG.S 4300.00 - - - - - - 5 4150.00 4350.00 2 -1.15% 4.75%
HEIM IM BERGLI NA.SF 11000.00 - - - - - - 7 8810.00 24950.00 3 0.00% 22.22%
HOCHALPINES INST.NA 20.00 - - - - - - 100 2.05 15.00 34 0.00% -20.00%
HOF WEISSBAD AG 1655.00 - - - - - - 2 1650.00 1800.00 2 -1.78% 22.59%
BETR.KONGRESSH.ZRH S 1290.00 - - - - - - 13 1150.00 1350.00 10 0.00% 0.08%
KURSAAL-CASINO AG SF 495.00 - - - - - - 2 450.00 495.00 46 0.00% 37.50%
KURSAAL-CASINO AG GE 550.00 - - - - - - 20 350.00 550.00 20 0.00% 74.60%
LOEB PS 245.00 6.06% 14.00 225 231.00 231.00 245.00 100 223.00 232.40 4 6.06% 6.52%
LOEB HLDG AG SF 3 245.00 - - - - - - 50 226.00 241.00 25 0.00% 19.51%
LURAG LUZERN.RAS.NA. 850.00 - - - - - - 10 810.00 895.00 5 0.00% 13.33%
LYC.ALPINUM ZUOZ NA 815.00 - - - - - - 3 800.00 950.00 2 -4.12% -9.44%
OPERNH ZUERICH SF300 390.00 - - - - - - 1 390.00 450.00 1 0.00% 0.00%
OPERNHAUS ZUER. NAM. 600.00 - - - - - - 2 560.00 700.00 9 0.00% 16.50%
PARKING DES ALPES SF 31.00 - - - - - - 300 25.00 40.00 1000 0.00% 0.00%
RAILTOUR SUISSE AG S 1180.00 - - - - - - 5 400.00 - 2 0.00% 0.00%
RAILTOUR SUISSE AG S 4500.00 - - - - - - 2 2000.00 - - 0.00% 0.00%
SEEHUEGEL RUESCH.NA. 500.00 - - - - - - 3 355.00 400.00 1 0.00% 51.52%
STADTCAS.BADEN NA SF 660.00 0.00% 0.00 35 660.00 660.00 660.00 43 641.00 705.00 10 1.54% -0.75%
SUNSTAR-HLDG NAM.A S 800.00 - - - - - - 7 771.00 850.00 10 0.00% 0.00%
SUVRETTA-HAUS NA. SF 12050.00 - - - - - - 1 13000.00 20000.00 1 0.00% 0.42%
VIAMALA RASTST SF500 750.00 - - - - - - 10 580.00 - 2 0.00% 0.00%
WEISSE ARENA AG NA S 150.10 -3.16% -4.90 36 155.00 150.10 155.00 17 150.10 160.00 39 -3.16% 11.10%
ZOOLOG.GAR.BASEL NA. 13500.00 3.65% 475.00 1 13500.00 13500.00 13500.00 1 13250.00 19500.00 1 0.00% 8.00%