01.12.2021 17:16:07
BEKB TRANS./VERK./LOGIST.
5773.37
CHF
-21.9550
-0.38%
01.12.2021 17:00
 
Chart
Kursdaten
Kurs 5773.37 Eröffnung 5795.33
Diff. absolut -21.95 Tages-Hoch 5795.33
Diff. % -0.38 % Tages-Tief 5772.52
Volumen - Umsatz -
Schlusskurs vom 30.11.2021 5795.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 01.12.2021 / 17:00
Währung CHF Aktualisierungsstand 01.12.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.27% 6013.0 5200.7
1 Woche -0.58% 5829.0 5765.9
1 Monat -0.47% 6013.0 5765.9
3 Monate 0.69% 6013.0 5673.3
6 Monate 3.81% 6013.0 5438.5
1 Jahr 6.57% 6013.0 5200.7
3 Jahre -1.88% 6269.9 4846.5
12.39
26.51
1.13
5.27
13.6
SMI
-9.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.39,"chartHeight":23.163878377943,"year":2019,"ID_NOTATION":"13694277"},"2020":{"performance":-9.44,"chartHeight":21.637329807248,"year":2020,"ID_NOTATION":"13694277"},"2021":{"performance":5.27,"chartHeight":18.364972546243,"year":2021,"ID_NOTATION":"13694277"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 01.12.2021 17:16:07
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
APPENZELLER BAHNEN S 0.80 - - - - - - 600 0.70 0.95 500 0.00% -5.88%
AUTO AG HOLDING SF 1 470.00 - - - - - - 10 451.00 500.00 350 0.00% 9.30%
AUTO AG NA. SF 500 1241.00 - - - - - - 5 1000.00 2500.00 1 0.00% 18.64%
AUTO AG URI NA SF250 2002.00 - - - - - - 1 2100.00 2800.00 1 0.00% 0.00%
AUTOMOBFRUTIGEN SF10 1000.00 - - - - - - 1 1000.00 1390.00 2 0.00% -28.52%
BERN. OBERLD-BN NA S 79.00 - - - - - - 19 70.10 80.00 10 0.00% 14.49%
BLS AG NA SF 1 0.30 - - - - - - 4362 0.30 0.35 50381 0.00% 20.00%
DRAHTSEILB MARZ SF30 3000.00 - - - - - - 2 3010.00 4000.00 4 0.00% 0.00%
FERROVIE LUGAN SF300 171.10 - - - - - - 2 173.00 500.00 5 0.00% 0.00%
FLUGHAFEN BERN NA.SF 30.00 - - - - - - 104 24.05 34.90 100 0.00% 198.51%
LAGERH.D.CENTRALSCH. 23500.00 - - - - - - 1 23000.00 25490.00 5 2.13% -6.04%
MAGAZ.GEN.PU.FR.NA.S 7500.00 - - - - - - 5 5050.00 7500.00 3 0.00% 0.00%
MATTERHORN GOTTH. VE 201.10 - - - - - - 8 202.30 239.00 3 0.00% -19.56%
MONTR.-B. OBERL.-B.N 4.00 - - - - - - 90 3.80 6.40 200 0.00% 33.33%
PORTS FRANCS SF200 1300.00 - - - - - - 10 1050.00 2300.00 5 0.00% 0.00%
RHAET.BAHN RHB NAM. 1000.00 - - - - - - 3 900.00 1000.00 1 0.00% 5.26%
RHAET.BAHN RHB PR.NA 920.00 - - - - - - 22 800.00 920.00 1 15.00% -7.07%
ROTTAL AUTO AG NA SF 1535.00 - - - - - - 2 1521.00 4000.00 5 0.00% 0.00%
SCHIFFFAHRTSGES SF15 2500.00 - - - - - - 2 2450.00 2849.00 1 0.00% -13.79%
SCHWEIZ.SCH'G.UNTERS 50.00 - - - - - - 23 50.00 70.00 20 0.00% -33.33%
SURSEE-TRIENGEN SF50 950.00 - - - - - - 5 550.00 1750.00 1 0.00% 0.00%
ZUERICHSEE-FAEH.HO.- 6400.00 - - - - - - 9 6400.00 6850.00 1 -4.48% 1.67%