19.04.2021 15:51:15
SWX SP TECH2 TR
1813.88
CHF
0.3400
0.02%
19.04.2021 15:36
 
Chart
Kursdaten
Kurs 1813.88 Eröffnung 1832.73
Diff. absolut 0.34 Tages-Hoch 1832.73
Diff. % 0.02 % Tages-Tief 1809.07
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 1813.54 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 15:36
Währung CHF Aktualisierungsstand 19.04.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.28% 1841.6 1615.9
1 Woche 1.38% 1818.1 1770.8
1 Monat 5.49% 1818.1 1682.5
3 Monate 10.70% 1841.6 1621.4
6 Monate 22.26% 1841.6 1400.9
1 Jahr 76.31% 1841.6 1031.0
3 Jahre 32.83% 1841.6 787.4
44.32
26.51
17.5
1.13
13.28
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":17.5,"chartHeight":23.70363265934,"year":2020,"ID_NOTATION":"13631719"},"2021":{"performance":13.28,"chartHeight":22.240897883866,"year":2021,"ID_NOTATION":"13631719"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}