27.01.2021 18:56:32
SWX SP TECH2 TR
1680.67
CHF
13.4500
0.81%
27.01.2021 17:55
 
Chart
Kursdaten
Kurs 1680.67 Eröffnung 1666.53
Diff. absolut 13.45 Tages-Hoch 1686.10
Diff. % 0.81 % Tages-Tief 1646.93
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 1667.22 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:55
Währung CHF Aktualisierungsstand 27.01.2021 / 18:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.14% 1733.5 1615.9
1 Woche 2.19% 1698.4 1628.8
1 Monat 6.10% 1733.5 1570.6
3 Monate 15.17% 1733.5 1400.9
6 Monate 15.96% 1733.5 1382.3
1 Jahr 19.11% 1733.5 787.4
3 Jahre 20.47% 1733.5 787.4
44.32
26.51
17.5
1.13
4.14
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":17.5,"chartHeight":33.810507810392,"year":2020,"ID_NOTATION":"13631719"},"2021":{"performance":4.14,"chartHeight":22.911143738086,"year":2021,"ID_NOTATION":"13631719"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}