05.07.2020 07:00:48
SWX SP TECH2 TR
1391.95
CHF
7.6100
0.55%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 1391.95 Eröffnung 1391.45
Diff. absolut 7.61 Tages-Hoch 1402.89
Diff. % 0.55 % Tages-Tief 1390.92
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1384.34 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.99% 1417.7 787.4
1 Woche 3.72% 1402.9 1345.7
1 Monat 3.09% 1402.9 1261.5
3 Monate 44.25% 1402.9 966.0
6 Monate 1.89% 1417.7 787.4
1 Jahr 1.46% 1460.4 787.4
3 Jahre 23.18% 1610.3 787.4
SMI
44.32
26.51
1.99
SMI
-27.57
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-27.57,"chartHeight":22,"year":2018,"ID_NOTATION":"13631719"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"13631719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}