01.10.2020 22:06:04
SWX SP TECH2 TR
1491.52
CHF
-6.8200
-0.46%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 1491.52 Eröffnung 1515.51
Diff. absolut -6.82 Tages-Hoch 1515.51
Diff. % -0.46 % Tages-Tief 1491.34
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 1498.34 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 9.28% 1533.0 787.4
1 Woche 3.85% 1515.5 1410.6
1 Monat 0.36% 1533.0 1382.3
3 Monate 8.83% 1533.0 1362.4
6 Monate 47.37% 1533.0 960.1
1 Jahr 11.22% 1533.0 787.4
3 Jahre 24.15% 1610.3 787.4
SMI
44.32
26.51
9.28
SMI
-27.57
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-27.57,"chartHeight":22,"year":2018,"ID_NOTATION":"13631719"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"13631719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}