29.03.2020 08:47:39
SWX SP TECH2 TR
994.09
CHF
-20.1700
-1.99%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 994.09 Eröffnung 1015.37
Diff. absolut -20.17 Tages-Hoch 1023.09
Diff. % -1.99 % Tages-Tief 976.59
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1014.26 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 08:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.16% 1417.7 787.4
1 Woche 5.27% 1023.1 890.4
1 Monat -18.28% 1243.9 787.4
3 Monate -27.84% 1417.7 787.4
6 Monate -26.49% 1417.7 787.4
1 Jahr -12.49% 1460.4 787.4
3 Jahre -3.33% 1610.3 787.4
SMI
44.32
26.51
SMI
-27.57
-10.68
SMI
-27.16
-15.26
2018
2019
2020
{"2018":{"performance":-27.57,"chartHeight":22,"year":2018,"ID_NOTATION":"13631719"},"2019":{"performance":44.32,"chartHeight":22,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":-27.16,"chartHeight":22,"year":2020,"ID_NOTATION":"13631719"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}