25.09.2021 15:29:50
SWX SP TECH2 TR
1659.36
CHF
-14.5300
-0.87%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 1659.36 Eröffnung 1669.80
Diff. absolut -14.53 Tages-Hoch 1672.74
Diff. % -0.87 % Tages-Tief 1653.30
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1673.89 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 15:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.65% 1960.4 1603.6
1 Woche 1.98% 1690.1 1603.6
1 Monat -6.17% 1780.4 1603.6
3 Monate -13.31% 1928.2 1603.6
6 Monate -5.05% 1960.4 1603.6
1 Jahr 15.53% 1960.4 1400.9
3 Jahre 14.49% 1960.4 787.4
44.32
26.51
17.5
1.13
3.65
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13631719"},"2020":{"performance":17.5,"chartHeight":23.472224430896,"year":2020,"ID_NOTATION":"13631719"},"2021":{"performance":3.65,"chartHeight":15.244347250043,"year":2021,"ID_NOTATION":"13631719"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}