17.01.2019 00:35:42
SWX SP TECH2 TR
1039.38
CHF
29.3300
2.90%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 1039.38 Eröffnung 1015.76
Diff. absolut 29.33 Tages-Hoch 1046.74
Diff. % 2.90 % Tages-Tief 1015.76
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 1010.05 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 17.01.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.19% 1046.7 901.0
1 Woche 2.38% 1046.7 1001.4
1 Monat 1.44% 1046.7 901.0
3 Monate -17.60% 1301.4 901.0
6 Monate -30.72% 1610.3 901.0
1 Jahr -24.40% 1610.3 901.0
3 Jahre 76.68% 1610.3 563.6
58.35
13
SMI
6.19
5.27
SMI
-27.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":58.35,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"13631719"},"2018":{"performance":-27.57,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"13631719"},"2019":{"performance":6.19,"chartHeight":26.304129560814,"year":2019,"ID_NOTATION":"13631719"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}