Finanz und Wirtschaft 
20.04.2019 14:27:25
Chart
Kursdaten
| Kurs | Eröffnung | ||
| Diff. absolut | Tages-Hoch | ||
| Diff. % | Tages-Tief | ||
| Geld | Vol. Geld | ||
| Brief | Vol. Brief | ||
| Volumen | Umsatz | ||
| Schlusskurs vom | 0.00 | Volatilität in % | |
| Börse | Letzter Handel | - | |
| Währung | Aktualisierungsstand | 20.04.2019 / 14:27 |
Kursentwicklung (berechnet mit Vortageskurs)
| Zeitraum | Perf. | Hoch | Tief |
| 2019 | 4.57% | 1294.9 | 1223.1 |
| 1 Woche | 0.56% | 1294.9 | 1271.6 |
| 1 Monat | 4.57% | 1294.9 | 1223.1 |
| 3 Monate | 3.43% | 1294.9 | 1210.4 |
| 6 Monate | -0.49% | 1298.4 | 1183.6 |
| 1 Jahr | -1.10% | 1331.7 | 1183.6 |
| 3 Jahre | 11.15% | 1336.5 | 1090.4 |
Benchmark:
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs)
Autoupdate
|
Titel
|
Kurs
|
+/-%
|
+/-
|
Volumen Total
|
Open
|
Low
|
High
|
Volumen Geld
|
Geld
|
Brief
|
Volumen Brief
|
*+/- in % 1 Wo.
|
*+/- in % 2019
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allreal N | 162.20 | -0.12% | -0.20 | 22286 | 162.40 | 162.00 | 163.40 | 768 | 162.20 | 162.40 | 2918 | -4.59% | 5.94% |
| Arundel N | 2.20 | 0.00% | 0.00 | 22 | 2.20 | 2.20 | 2.20 | 499 | 2.06 | 2.22 | 427 | -4.35% | -8.33% |
| BFW Liegenschaften N | 43.00 | 0.00% | 0.00 | 3081 | 43.00 | 42.20 | 43.00 | 49 | 42.50 | 43.00 | 13245 | 0.23% | 0.94% |
| Fundamenta N | 14.65 | -0.68% | -0.10 | 350 | 14.70 | 14.65 | 14.70 | 672 | 14.60 | 14.65 | 1222 | 1.38% | 1.05% |
| Investis N | 65.80 | -0.30% | -0.20 | 1598 | 66.00 | 65.20 | 67.00 | 236 | 65.80 | 67.00 | 999 | 0.61% | 6.47% |
| Mobimo N | 235.00 | -0.21% | -0.50 | 9817 | 235.50 | 234.50 | 237.00 | 44 | 234.50 | 235.00 | 1329 | -1.47% | 0.43% |
| Orascom N | 15.90 | -1.12% | -0.18 | 11954 | 16.08 | 15.90 | 16.38 | 491 | 15.90 | 16.38 | 328 | -2.21% | 6.71% |
| PSP N | 103.70 | -0.10% | -0.10 | 78108 | 103.80 | 102.90 | 104.30 | 1724 | 103.50 | 103.70 | 3055 | 0.39% | 7.07% |
| Peach Property N | 30.10 | 1.69% | 0.50 | 2211 | 29.60 | 29.50 | 30.10 | 150 | 29.90 | 30.10 | 141 | 2.73% | 7.89% |
| SFPI N | 86.50 | -1.70% | -1.50 | 934 | 87.50 | 86.00 | 87.50 | 150 | 87.50 | 88.00 | 50 | -5.98% | 0.58% |
| Swiss Prime Site N | 81.85 | 0.06% | 0.05 | 148646 | 81.80 | 81.35 | 82.10 | 934 | 81.75 | 81.85 | 4167 | -0.61% | 2.89% |
| Warteck Invest N | 1990.00 | 0.51% | 10.00 | 110 | 1980.00 | 1980.00 | 1990.00 | 7 | 1980.00 | 1990.00 | 165 | - | 4.19% |
| Züblin N | 25.60 | 0.79% | 0.20 | 407 | 25.40 | 25.40 | 25.60 | 300 | 24.80 | 25.60 | 357 | 6.67% | -1.54% |
Implemented and powered by FactSet.
© 2006-2019 Finanz und Wirtschaft Verlag. Bitte beachten Sie die Nutzungsbedingungen