Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 30.01.2019 | 1291.48 | Volatilität in % | - |
Börse | Letzter Handel | 31.01.2019 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 22.02.2019 / 19:27 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 4.57% | 1294.9 | 1223.1 |
1 Woche | 0.56% | 1294.9 | 1271.6 |
1 Monat | 4.57% | 1294.9 | 1223.1 |
3 Monate | 3.43% | 1294.9 | 1210.4 |
6 Monate | -0.49% | 1298.4 | 1183.6 |
1 Jahr | -1.10% | 1331.7 | 1183.6 |
3 Jahre | 11.15% | 1336.5 | 1090.4 |
Benchmark:
2017
|
2018
|
2019
|
Allreal N | 163.00 | 0.06% | 0.10 | 12053 | 162.90 | 162.20 | 163.60 | 500 | 162.00 | 164.00 | 500 | 1.94% | 6.40% |
Arundel N | 2.32 | - | - | - | - | - | - | 600 | 1.99 | 2.54 | 180 | -14.07% | -3.33% |
BFW Liegenschaften N | 43.60 | 0.23% | 0.10 | 22 | 43.60 | 43.60 | 43.60 | 234 | 43.00 | 44.00 | 8744 | 0.93% | 2.35% |
Fundamenta N | 14.30 | 0.35% | 0.05 | 183 | 14.30 | 14.30 | 14.30 | 3846 | 14.00 | 14.50 | 7000 | -0.70% | -1.71% |
Investis N | 60.80 | -0.33% | -0.20 | 29 | 61.60 | 60.80 | 61.60 | 140 | 60.60 | 61.80 | 183 | -0.98% | -1.62% |
Mobimo N | 239.50 | -0.62% | -1.50 | 12894 | 241.50 | 239.00 | 241.50 | 8 | 239.00 | 243.00 | 400 | 1.26% | 2.99% |
Orascom N | 16.00 | 0.00% | 0.00 | 2477 | 16.00 | 15.80 | 16.00 | 63 | 15.80 | 16.00 | 1163 | 1.59% | 7.38% |
PSP N | 101.70 | -0.20% | -0.20 | 78539 | 102.20 | 101.50 | 102.20 | 700 | 101.40 | 103.00 | 1000 | -0.39% | 5.21% |
Peach Property N | 31.00 | 1.97% | 0.60 | 5740 | 30.40 | 30.40 | 31.00 | 120 | 30.40 | 31.00 | 5058 | -2.88% | 8.96% |
SFPI N | 88.50 | 1.14% | 1.00 | 20 | 88.50 | 88.50 | 88.50 | 300 | 87.00 | 89.50 | 49 | -0.57% | 1.74% |
Swiss Prime Site N | 84.40 | -0.06% | -0.05 | 100933 | 84.70 | 84.15 | 84.70 | 80 | 84.15 | 85.25 | 720 | 0.48% | 6.16% |
Warteck Invest N | 1930.00 | 0.00% | 0.00 | 261 | 1930.00 | 1910.00 | 1940.00 | 5 | 1920.00 | 1930.00 | 6 | - | 1.05% |
Züblin N | 24.70 | 1.23% | 0.30 | 452 | 24.70 | 24.70 | 24.70 | 165 | 24.10 | 24.70 | 50 | -1.21% | -6.15% |