22.02.2019 19:27:35
SWX SR REALESTAT PR
1282.85
CHF
-8.6300
-0.67%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 1291.48 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 22.02.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.57% 1294.9 1223.1
1 Woche 0.56% 1294.9 1271.6
1 Monat 4.57% 1294.9 1223.1
3 Monate 3.43% 1294.9 1210.4
6 Monate -0.49% 1298.4 1183.6
1 Jahr -1.10% 1331.7 1183.6
3 Jahre 11.15% 1336.5 1090.4
6.48
13
SMI
4.57
10.73
SMI
-5.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.48,"chartHeight":20.612131934607,"year":2017,"ID_NOTATION":"13631700"},"2018":{"performance":-5.69,"chartHeight":19.841669996965,"year":2018,"ID_NOTATION":"13631700"},"2019":{"performance":4.57,"chartHeight":18.542672704271,"year":2019,"ID_NOTATION":"13631700"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.600832247801,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.02.2019 19:27:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Allreal N 163.00 0.06% 0.10 12053 162.90 162.20 163.60 500 162.00 164.00 500 1.94% 6.40%
Arundel N 2.32 - - - - - - 600 1.99 2.54 180 -14.07% -3.33%
BFW Liegenschaften N 43.60 0.23% 0.10 22 43.60 43.60 43.60 234 43.00 44.00 8744 0.93% 2.35%
Fundamenta N 14.30 0.35% 0.05 183 14.30 14.30 14.30 3846 14.00 14.50 7000 -0.70% -1.71%
Investis N 60.80 -0.33% -0.20 29 61.60 60.80 61.60 140 60.60 61.80 183 -0.98% -1.62%
Mobimo N 239.50 -0.62% -1.50 12894 241.50 239.00 241.50 8 239.00 243.00 400 1.26% 2.99%
Orascom N 16.00 0.00% 0.00 2477 16.00 15.80 16.00 63 15.80 16.00 1163 1.59% 7.38%
PSP N 101.70 -0.20% -0.20 78539 102.20 101.50 102.20 700 101.40 103.00 1000 -0.39% 5.21%
Peach Property N 31.00 1.97% 0.60 5740 30.40 30.40 31.00 120 30.40 31.00 5058 -2.88% 8.96%
SFPI N 88.50 1.14% 1.00 20 88.50 88.50 88.50 300 87.00 89.50 49 -0.57% 1.74%
Swiss Prime Site N 84.40 -0.06% -0.05 100933 84.70 84.15 84.70 80 84.15 85.25 720 0.48% 6.16%
Warteck Invest N 1930.00 0.00% 0.00 261 1930.00 1910.00 1940.00 5 1920.00 1930.00 6 - 1.05%
Züblin N 24.70 1.23% 0.30 452 24.70 24.70 24.70 165 24.10 24.70 50 -1.21% -6.15%