01.10.2020 20:15:52
SWX SP FINSERV TR
2179.55
CHF
-2.5100
-0.12%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 2179.55 Eröffnung 2196.57
Diff. absolut -2.51 Tages-Hoch 2204.68
Diff. % -0.12 % Tages-Tief 2174.67
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 2182.06 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 20:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.57% 2532.5 1696.9
1 Woche 2.28% 2204.7 2088.7
1 Monat -5.19% 2368.1 2088.7
3 Monate -3.06% 2376.6 2088.7
6 Monate 14.61% 2376.6 1849.2
1 Jahr 4.10% 2532.5 1696.9
3 Jahre 19.91% 2532.5 1636.5
SMI
38.88
26.51
SMI
-10.63
-10.68
SMI
-5.57
-3.57
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"13631699"},"2019":{"performance":38.88,"chartHeight":22,"year":2019,"ID_NOTATION":"13631699"},"2020":{"performance":-5.57,"chartHeight":15.158568651984,"year":2020,"ID_NOTATION":"13631699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}