29.03.2020 07:00:23
SWX SP FINSERV TR
1893.58
CHF
-47.5000
-2.45%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 1893.58 Eröffnung 1929.21
Diff. absolut -47.50 Tages-Hoch 1929.21
Diff. % -2.45 % Tages-Tief 1867.62
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1941.08 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 07:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -17.96% 2532.5 1696.9
1 Woche 6.71% 1987.3 1696.9
1 Monat -19.93% 2404.1 1696.9
3 Monate -18.64% 2532.5 1696.9
6 Monate -9.85% 2532.5 1696.9
1 Jahr 2.07% 2532.5 1696.9
3 Jahre 20.55% 2532.5 1568.1
SMI
38.88
26.51
SMI
-10.63
-10.68
SMI
-17.96
-15.26
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"13631699"},"2019":{"performance":38.88,"chartHeight":22,"year":2019,"ID_NOTATION":"13631699"},"2020":{"performance":-17.96,"chartHeight":20.493048886269,"year":2020,"ID_NOTATION":"13631699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}