Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:59:07
SWX SP FINSERV TR
1828.44
CHF
0.26
0.01%
23.11.2017 17:41
 
Chart
Kursdaten
Kurs 1828.44 Eröffnung 1821.65
Diff. absolut 0.26 Tages-Hoch 1830.65
Diff. % 0.01 % Tages-Tief 1818.46
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 1828.18 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:41
Währung CHF Aktualisierungsstand 23.11.2017 / 17:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 23.57% 1860.0 1480.2
1 Woche 1.34% 1839.5 1802.0
1 Monat -0.53% 1860.0 1791.2
3 Monate 2.29% 1860.0 1740.9
6 Monate 6.07% 1860.0 1706.3
1 Jahr 23.43% 1860.0 1447.8
3 Jahre 54.43% 1860.0 1091.0
10.4
SMI
10.01
SMI
23.57
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":10.4,"chartHeight":20.68860177468,"year":2015,"ID_NOTATION":"13631699"},"2016":{"performance":10.01,"chartHeight":20.488476571655,"year":2016,"ID_NOTATION":"13631699"},"2017":{"performance":23.57,"chartHeight":24.972511344818,"year":2017,"ID_NOTATION":"13631699"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}