26.05.2019 17:37:43
SWX SP INSURANCE TR
1734.66
CHF
27.1800
1.59%
24.05.2019 22:06
 
Chart
Kursdaten
Kurs 1734.66 Eröffnung 1716.98
Diff. absolut 27.18 Tages-Hoch 1736.99
Diff. % 1.59 % Tages-Tief 1716.21
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 1707.48 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 22:06
Währung CHF Aktualisierungsstand 26.05.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.18% 1747.6 1459.6
1 Woche 0.94% 1737.0 1703.8
1 Monat 0.15% 1747.4 1652.7
3 Monate 6.74% 1747.6 1617.9
6 Monate 15.37% 1747.6 1417.2
1 Jahr 15.56% 1747.6 1412.3
3 Jahre 53.01% 1747.6 1015.7
8.58
13
4.14
SMI
18.18
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.58,"chartHeight":19.547484910188,"year":2017,"ID_NOTATION":"13631687"},"2018":{"performance":4.14,"chartHeight":15.757784655822,"year":2018,"ID_NOTATION":"13631687"},"2019":{"performance":18.18,"chartHeight":23.452373385942,"year":2019,"ID_NOTATION":"13631687"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}