27.01.2021 17:58:15
SWX SP INSURANCE TR
1812.11
CHF
-10.8600
-0.60%
27.01.2021 17:31
 
Chart
Kursdaten
Kurs 1812.11 Eröffnung 1806.85
Diff. absolut -10.86 Tages-Hoch 1829.87
Diff. % -0.60 % Tages-Tief 1806.12
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 1822.97 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:31
Währung CHF Aktualisierungsstand 27.01.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.63% 1929.3 1799.4
1 Woche -2.36% 1879.3 1799.4
1 Monat 0.03% 1929.3 1799.4
3 Monate 19.51% 1929.3 1436.8
6 Monate 8.16% 1929.3 1436.8
1 Jahr -11.51% 2171.8 1176.0
3 Jahre 24.85% 2171.8 1176.0
36.01
26.51
1.13
2.43
SMI
-7.17
SMI
-1.63
SMI
2019
2020
2021
{"2019":{"performance":36.01,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631687"},"2020":{"performance":-7.17,"chartHeight":27.063774428578,"year":2020,"ID_NOTATION":"13631687"},"2021":{"performance":-1.63,"chartHeight":15.86332322302,"year":2021,"ID_NOTATION":"13631687"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}