22.05.2019 05:23:31
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 22.05.2019 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.51% 420.4 380.5
1 Woche -1.31% 415.7 407.2
1 Monat 7.51% 420.4 380.5
3 Monate -8.23% 449.0 366.2
6 Monate -20.22% 505.1 366.2
1 Jahr -27.11% 564.0 366.2
3 Jahre -8.79% 573.2 331.2
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.05.2019 05:23:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 198.00 0.00% 0.00 773 199.00 198.00 199.00 224 198.00 199.00 341 - 3.12%
BC Jura I 56.00 0.00% 0.00 5 56.00 56.00 56.00 18 55.50 56.00 766 - 5.66%
BC Vaudoise N 768.00 0.00% 0.00 3307 770.00 763.00 772.00 209 768.00 769.00 19 2.81% 3.64%
BEKB | BCBE N 232.00 -0.85% -2.00 3772 234.50 231.50 234.50 20 231.50 232.00 178 -2.52% 19.10%
Bank Cler N - - - - - - - - - - - - -
Bank Linth N 476.00 0.00% 0.00 10 474.00 472.00 476.00 10 474.00 478.00 10 0.85% 5.31%
Basellandschaftliche 914.00 -0.22% -2.00 305 916.00 910.00 918.00 97 910.00 914.00 5 0.22% 0.66%
Basler KB PS 72.60 -0.82% -0.60 6185 73.20 72.40 73.40 404 72.60 72.80 197 0.28% 1.11%
CS Group N 12.02 1.14% 0.14 8481248 11.96 11.84 12.04 619054 12.02 12.03 2848 0.04% 11.30%
Cembra Money Bank N 87.15 0.64% 0.55 40851 87.35 86.70 87.35 1144 87.10 87.15 208 1.51% 11.95%
EFG International N 6.82 2.71% 0.18 216416 6.64 6.64 6.86 7608 6.80 6.82 4131 -4.62% 18.61%
Graubündner KB PS 1470.00 0.00% 0.00 34 1470.00 1470.00 1485.00 109 1470.00 1480.00 12 - 10.53%
Hypo Lenzburg N 4500.00 -1.75% -80.00 45 4540.00 4500.00 4560.00 16 4500.00 4540.00 6 -0.44% 2.27%
Julius Baer N 42.56 1.09% 0.46 943502 42.49 42.29 42.88 8260 42.54 42.56 485 -4.57% 21.57%
LLB N 52.00 -2.62% -1.40 29808 53.45 52.00 53.60 - - - - -1.23% -
Luzerner Kantonalban 459.00 1.32% 6.00 2138 455.00 454.00 459.00 12 458.50 459.00 31 0.66% -0.22%
SNB N 5400.00 -0.18% -10.00 26 5440.00 5320.00 5460.00 1 5400.00 5430.00 1 1.31% 30.12%
St. Galler Kantonalb 432.50 0.00% 0.00 4264 434.50 430.00 435.00 101 432.00 432.50 158 0.46% -4.21%
Thurgauer KB PS 109.00 0.46% 0.50 595 108.50 108.00 109.00 15 108.50 109.00 539 0.46% 7.92%
UBS Group N 12.14 0.58% 0.07 9738750 12.21 12.07 12.21 42530 12.13 12.14 12464 1.72% -0.78%
VP Bank I 149.40 2.75% 4.00 8363 145.20 145.20 152.00 46 149.40 149.60 110 3.18% 5.66%
Valiant N 106.60 0.76% 0.80 15284 105.80 105.60 107.00 457 106.60 106.80 407 -0.56% -1.30%
Walliser Kantonalban 119.50 0.42% 0.50 307 118.50 118.00 119.50 100 119.00 119.50 18 1.27% 5.75%
Zuger Kantonalbank I 6140.00 -0.32% -20.00 30 6160.00 6080.00 6160.00 2 6120.00 6140.00 1 1.32% 7.72%