18.03.2019 17:17:55
SWX SR BANKS3 TR
407.23
CHF
-8.5100
-2.05%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 415.74 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 18.03.2019 / 17:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.51% 420.4 380.5
1 Woche -1.31% 415.7 407.2
1 Monat 7.51% 420.4 380.5
3 Monate -8.23% 449.0 366.2
6 Monate -20.22% 505.1 366.2
1 Jahr -27.11% 564.0 366.2
3 Jahre -8.79% 573.2 331.2
16.64
13
SMI
7.51
12.5
SMI
-29.91
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.64,"chartHeight":24.458266014073,"year":2017,"ID_NOTATION":"13631683"},"2018":{"performance":-29.91,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"13631683"},"2019":{"performance":7.51,"chartHeight":20.057164186479,"year":2019,"ID_NOTATION":"13631683"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.03.2019 17:17:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 202.00 -0.49% -1.00 766 203.00 202.00 205.00 344 202.00 204.00 126 0.50% 5.73%
BC Jura I 53.50 2.88% 1.50 133 54.00 53.00 54.00 224 52.50 53.50 107 -0.95% -1.89%
BC Vaudoise N 817.00 0.49% 4.00 2919 811.00 810.00 819.00 136 816.00 817.00 10 2.01% 9.72%
BEKB | BCBE N 236.50 0.00% 0.00 5348 236.00 234.00 237.50 175 236.50 237.00 51 3.50% 21.41%
Bank Cler N 52.60 0.00% 0.00 117 52.20 52.20 52.60 1 52.20 52.60 221 -0.38% 1.15%
Bank Linth N 480.00 0.00% 0.00 76 478.00 476.00 480.00 10 478.00 480.00 30 2.13% 6.19%
Basellandschaftliche 912.00 0.00% 0.00 143 910.00 908.00 912.00 96 908.00 912.00 57 0.66% 0.44%
Basler KB PS 79.00 0.00% 0.00 1767 78.40 78.40 79.80 98 78.60 79.00 269 1.28% 10.03%
CS Group N 12.32 1.99% 0.24 6717753 12.12 12.11 12.40 43251 12.32 12.32 3481 2.11% 11.90%
Cembra Money Bank N 94.65 0.11% 0.10 38137 94.20 93.90 95.00 125 94.60 94.70 530 1.78% 21.45%
EFG International N 6.75 0.75% 0.05 99669 6.64 6.60 6.80 590 6.74 6.75 282 2.29% 16.52%
Graubündner KB PS 1445.00 1.05% 15.00 65 1435.00 1435.00 1450.00 7 1445.00 1450.00 32 -2.39% 7.52%
Hypo Lenzburg N 4600.00 - - - - - - 17 4600.00 4640.00 1 0.88% 4.55%
Julius Baer N 44.21 0.71% 0.31 488462 43.76 43.73 44.55 250 44.20 44.21 761 4.33% 25.39%
LLB N 52.00 - - - - - - - - - - -1.23% -
Luzerner Kantonalban 474.00 1.07% 5.00 1466 474.00 472.50 475.00 10 473.50 474.00 50 -0.85% 1.96%
SNB N 5940.00 -0.34% -20.00 293 5960.00 5840.00 5980.00 2 5900.00 5940.00 3 21.63% 43.61%
St. Galler Kantonalb 480.50 0.52% 2.50 630 479.50 478.50 483.00 68 480.00 480.50 9 0.10% 5.87%
Thurgauer KB PS 106.00 0.47% 0.50 815 105.50 105.50 106.00 509 105.50 106.00 627 0.48% 4.46%
UBS Group N 12.49 2.17% 0.27 11724271 12.23 12.21 12.54 30074 12.48 12.49 7328 1.66% -0.08%
VP Bank I 135.20 -1.31% -1.80 3499 137.60 134.20 138.60 77 135.20 135.60 37 4.74% -3.11%
Valiant N 116.40 0.00% 0.00 5660 116.40 116.00 117.20 190 116.20 116.60 203 3.56% 7.78%
Walliser Kantonalban 121.50 -2.41% -3.00 2401 124.00 121.50 124.00 474 121.50 122.00 100 1.22% 10.18%
Zuger Kantonalbank I 6160.00 0.00% 0.00 42 6160.00 6160.00 6200.00 1 6160.00 6200.00 17 0.65% 8.07%