25.03.2019 09:23:54
SWX SR BANKS3 PR
295.28
CHF
-6.1700
-2.05%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 301.45 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 25.03.2019 / 09:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.50% 304.8 275.9
1 Woche -1.31% 301.4 295.3
1 Monat 7.50% 304.8 275.9
3 Monate -8.24% 325.6 265.6
6 Monate -20.22% 366.2 265.6
1 Jahr -29.24% 421.2 265.6
3 Jahre -18.12% 428.1 256.8
12.42
13
SMI
7.5
10.56
SMI
-31.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.42,"chartHeight":24.943503849682,"year":2017,"ID_NOTATION":"13631682"},"2018":{"performance":-31.95,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"13631682"},"2019":{"performance":7.5,"chartHeight":21.89617919253,"year":2019,"ID_NOTATION":"13631682"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.03.2019 09:23:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 202.00 -0.98% -2.00 20 202.00 202.00 202.00 207 202.00 204.00 280 0.49% 6.25%
BC Jura I 54.00 - - - - - - 42 53.00 54.00 16 3.85% 1.89%
BC Vaudoise N 798.00 -0.50% -4.00 102 802.00 798.00 802.00 18 796.00 797.00 14 -1.35% 8.23%
BEKB | BCBE N 236.00 -0.42% -1.00 152 238.00 236.00 238.00 70 235.50 237.00 265 0.21% 21.66%
Bank Cler N 52.00 -0.76% -0.40 1747 52.00 52.00 52.00 188428 52.00 52.40 129 -0.38% 0.77%
Bank Linth N 480.00 - - - - - - 10 478.00 480.00 7 - 6.19%
Basellandschaftliche 916.00 0.00% 0.00 14 916.00 916.00 916.00 78 912.00 916.00 100 0.44% 0.88%
Basler KB PS 75.00 -1.32% -1.00 165 75.00 75.00 75.00 29 75.00 75.60 110 -3.80% 5.85%
CS Group N 11.32 -1.09% -0.12 493863 11.42 11.30 11.42 11981 11.31 11.32 1500 -5.25% 6.02%
Cembra Money Bank N 93.20 -0.53% -0.50 4730 93.20 93.15 93.90 100 92.95 93.15 216 -0.90% 20.36%
EFG International N 6.15 -1.28% -0.08 22987 6.23 6.15 6.23 567 6.13 6.17 1000 -7.01% 8.35%
Graubündner KB PS 1455.00 0.69% 10.00 9 1455.00 1455.00 1455.00 14 1445.00 1455.00 12 1.05% 8.65%
Hypo Lenzburg N 4600.00 - - - - - - 8 4560.00 4600.00 16 - 4.55%
Julius Baer N 40.58 -0.98% -0.40 21059 40.97 40.57 40.97 227 40.57 40.61 250 -6.65% 17.05%
LLB N 52.00 - - - - - - - - - - -1.23% -
Luzerner Kantonalban 471.50 0.43% 2.00 60 471.50 471.50 471.50 8 469.50 471.50 29 0.11% 2.07%
SNB N 5600.00 -1.41% -80.00 2 5600.00 5600.00 5600.00 10 5600.00 5660.00 4 -4.70% 36.87%
St. Galler Kantonalb 464.00 -0.54% -2.50 373 468.00 464.00 468.00 30 463.00 465.00 43 -2.41% 3.32%
Thurgauer KB PS 107.00 0.47% 0.50 145 107.00 107.00 107.00 15 106.50 107.00 218 0.95% 5.45%
UBS Group N 11.71 -1.06% -0.12 825289 11.85 11.71 11.85 3172 11.71 11.72 17965 -3.15% -3.23%
VP Bank I 132.00 - - - - - - 86 132.40 134.20 18 -3.65% -6.65%
Valiant N 114.80 0.00% 0.00 2719 114.60 114.40 114.80 1955 114.20 115.00 166 -1.37% 6.30%
Walliser Kantonalban 121.50 -1.22% -1.50 100 121.50 121.50 121.50 87 121.50 122.50 153 -1.20% 8.85%
Zuger Kantonalbank I 6140.00 - - - - - - 2 6120.00 6180.00 6 -0.32% 7.72%