24.05.2019 14:15:34
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 24.05.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.50% 304.8 275.9
1 Woche -1.31% 301.4 295.3
1 Monat 7.50% 304.8 275.9
3 Monate -8.24% 325.6 265.6
6 Monate -20.22% 366.2 265.6
1 Jahr -29.24% 421.2 265.6
3 Jahre -18.12% 428.1 256.8
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.05.2019 14:15:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BC Geneve N 199.00 0.00% 0.00 198 199.00 199.00 199.00 52 198.50 199.00 115 0.25% 3.65%
BC Jura I 56.00 0.00% 0.00 11 56.00 56.00 56.00 24 55.00 56.00 738 - 5.66%
BC Vaudoise N 761.00 0.53% 4.00 535 756.00 756.00 761.00 37 760.00 761.00 66 0.80% 2.16%
BEKB | BCBE N 230.00 0.44% 1.00 1489 230.00 228.50 230.00 105 229.50 230.00 112 -1.93% 17.56%
Bank Cler N - - - - - - - - - - - - -
Bank Linth N 482.00 1.69% 8.00 61 472.00 472.00 482.00 10 480.00 484.00 10 1.72% 4.87%
Basellandschaftliche 918.00 0.00% 0.00 17 918.00 916.00 918.00 63 912.00 918.00 88 - 1.10%
Basler KB PS 73.40 1.66% 1.20 938 72.20 72.20 73.40 334 72.80 73.40 263 -1.37% 0.56%
CS Group N 11.67 0.34% 0.04 3192962 11.68 11.62 11.73 16323 11.66 11.67 1500 -3.96% 7.69%
Cembra Money Bank N 88.05 0.80% 0.70 20939 88.05 87.60 88.40 304 88.00 88.05 104 - 12.20%
EFG International N 6.69 0.00% 0.00 106302 6.60 6.60 6.87 1321 6.68 6.71 1609 -8.23% 16.35%
Graubündner KB PS 1475.00 1.03% 15.00 75 1480.00 1460.00 1480.00 25 1460.00 1475.00 12 -1.68% 9.77%
Hypo Lenzburg N 4520.00 0.44% 20.00 3 4520.00 4520.00 4520.00 2 4520.00 4540.00 15 -0.44% 2.27%
Julius Baer N 40.68 -1.12% -0.46 519534 41.32 40.39 41.66 143 40.66 40.68 782 -7.76% 17.51%
LLB N 52.00 -2.62% -1.40 29808 53.45 52.00 53.60 - - - - -1.23% -
Luzerner Kantonalban 457.00 -0.22% -1.00 210 460.00 457.00 460.00 13 456.50 457.50 57 2.00% -0.43%
SNB N 5310.00 1.34% 70.00 10 5300.00 5300.00 5380.00 1 5310.00 5350.00 1 -6.26% 26.27%
St. Galler Kantonalb 427.00 -0.93% -4.00 1904 432.00 426.50 432.00 109 426.50 427.50 1 -0.35% -4.54%
Thurgauer KB PS 107.50 -0.92% -1.00 620 108.00 107.50 108.00 463 107.50 108.00 174 0.93% 7.43%
UBS Group N 11.89 0.55% 0.07 4056913 11.86 11.79 11.94 17109 11.89 11.90 7376 -2.83% -3.31%
VP Bank I 153.60 2.54% 3.80 13346 151.20 149.20 155.60 124 153.40 154.20 88 0.27% 5.94%
Valiant N 106.20 0.76% 0.80 7458 105.40 105.20 106.20 579 106.00 106.40 90 -3.66% -2.41%
Walliser Kantonalban 119.50 0.42% 0.50 467 120.00 118.50 120.00 190 118.50 119.50 106 - 5.31%
Zuger Kantonalbank I 6100.00 -0.97% -60.00 34 6120.00 6080.00 6180.00 7 6080.00 6120.00 2 1.65% 8.07%