Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
24.07.2017 14:40:25
SWX SP BANKS TR
905.64
CHF
15.32
1.72%
24.07.2017 14:24
 
Chart
Kursdaten
Kurs 905.64 Eröffnung 902.04
Diff. absolut 15.32 Tages-Hoch 906.58
Diff. % 1.72 % Tages-Tief 898.81
Volumen - Umsatz -
Schlusskurs vom 21.07.2017 890.32 Volatilität in % -
Börse Letzter Handel 24.07.2017 / 14:24
Währung CHF Aktualisierungsstand 24.07.2017 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 9.06% 913.0 800.9
1 Woche -1.46% 908.8 888.1
1 Monat 4.26% 913.0 845.1
3 Monate 8.38% 913.0 830.9
6 Monate 4.39% 913.0 800.9
1 Jahr 29.88% 913.0 650.5
3 Jahre 3.57% 1107.0 612.0
9.36
SMI
SMI
9.06
8.74
-2.05
-13.91
-5.58
SMI
2015
2016
2017
{"2015":{"performance":9.36,"chartHeight":24.187795546918,"year":2015,"ID_NOTATION":"13631681"},"2016":{"performance":-13.91,"chartHeight":26.679369590881,"year":2016,"ID_NOTATION":"13631681"},"2017":{"performance":9.06,"chartHeight":23.982915235011,"year":2017,"ID_NOTATION":"13631681"}}
{"2015":{"performance":-2.05,"chartHeight":14.636876460727,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":20.934629980486,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":8.74,"chartHeight":23.756759834442,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":17.197173907335,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":10.122188615042,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":4.9,"chartHeight":20.11731696114,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":15.166192645886,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":26.509812532788,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":9.2,"chartHeight":24.079357181296,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":24.515094649297,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":11.321051409884,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":4.51,"chartHeight":19.595697211044,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":23.835421420867,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":24.274545465739,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":6.61,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}