23.09.2018 02:18:01
SWX SP BANKS TR
925.61
CHF
0.18
0.02%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 925.61 Eröffnung 935.01
Diff. absolut 0.18 Tages-Hoch 936.42
Diff. % 0.02 % Tages-Tief 924.43
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 925.43 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 23.09.2018 / 02:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.13% 1084.3 879.6
1 Woche 4.54% 936.4 881.5
1 Monat 1.02% 936.4 879.6
3 Monate 2.07% 963.6 879.6
6 Monate -5.21% 996.4 879.6
1 Jahr 1.25% 1084.3 879.6
3 Jahre -3.78% 1084.3 612.0
SMI
19.69
13
SMI
-13.91
-5.58
SMI
-7.13
-4.12
2016
2017
2018
{"2016":{"performance":-13.91,"chartHeight":22.336036674929,"year":2016,"ID_NOTATION":"13631681"},"2017":{"performance":19.69,"chartHeight":24.165775761136,"year":2017,"ID_NOTATION":"13631681"},"2018":{"performance":-7.13,"chartHeight":18.817191880363,"year":2018,"ID_NOTATION":"13631681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}