20.11.2018 00:42:52
SWX SP BANKS TR
792.66
CHF
-3.07
-0.39%
19.11.2018 22:06
 
Chart
Kursdaten
Kurs 792.66 Eröffnung 799.08
Diff. absolut -3.07 Tages-Hoch 805.76
Diff. % -0.39 % Tages-Tief 791.16
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 795.73 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 22:06
Währung CHF Aktualisierungsstand 20.11.2018 / 00:42
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -20.47% 1084.3 775.7
1 Woche -2.21% 814.8 791.2
1 Monat -3.34% 846.8 775.7
3 Monate -12.45% 936.4 775.7
6 Monate -18.52% 988.8 775.7
1 Jahr -15.72% 1084.3 775.7
3 Jahre -19.48% 1084.3 612.0
SMI
19.69
13
SMI
-13.91
-5.58
SMI
-20.47
-6.07
2016
2017
2018
{"2016":{"performance":-13.91,"chartHeight":22.336036674929,"year":2016,"ID_NOTATION":"13631681"},"2017":{"performance":19.69,"chartHeight":24.165775761136,"year":2017,"ID_NOTATION":"13631681"},"2018":{"performance":-20.47,"chartHeight":24.37033366323,"year":2018,"ID_NOTATION":"13631681"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}