29.03.2020 07:27:27
SWX SP BANKS TR
590.19
CHF
-28.2100
-4.56%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 590.19 Eröffnung 617.90
Diff. absolut -28.21 Tages-Hoch 617.90
Diff. % -4.56 % Tages-Tief 580.44
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 618.40 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 07:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.72% 864.8 468.6
1 Woche 11.44% 618.4 507.8
1 Monat -20.40% 740.1 468.6
3 Monate -27.85% 864.8 468.6
6 Monate -21.99% 864.8 468.6
1 Jahr -19.44% 864.8 468.6
3 Jahre -27.76% 1084.3 468.6
SMI
16.06
26.51
SMI
-29.43
-10.68
SMI
-27.72
-15.26
2018
2019
2020
{"2018":{"performance":-29.43,"chartHeight":22,"year":2018,"ID_NOTATION":"13631681"},"2019":{"performance":16.06,"chartHeight":19.98356712314,"year":2019,"ID_NOTATION":"13631681"},"2020":{"performance":-27.72,"chartHeight":22,"year":2020,"ID_NOTATION":"13631681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}