05.07.2020 05:36:30
SWX SP BANKS TR
695.73
CHF
-2.4400
-0.35%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 695.73 Eröffnung 698.60
Diff. absolut -2.44 Tages-Hoch 700.76
Diff. % -0.35 % Tages-Tief 693.96
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 698.17 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 05:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -14.80% 864.8 468.6
1 Woche 0.53% 701.4 689.1
1 Monat -5.36% 765.5 675.5
3 Monate 23.37% 765.5 564.8
6 Monate -15.42% 864.8 468.6
1 Jahr -10.13% 864.8 468.6
3 Jahre -22.51% 1084.3 468.6
SMI
16.06
26.51
SMI
-29.43
-10.68
SMI
-14.8
-4.63
2018
2019
2020
{"2018":{"performance":-29.43,"chartHeight":22,"year":2018,"ID_NOTATION":"13631681"},"2019":{"performance":16.06,"chartHeight":19.98356712314,"year":2019,"ID_NOTATION":"13631681"},"2020":{"performance":-14.8,"chartHeight":19.611284022193,"year":2020,"ID_NOTATION":"13631681"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}