02.08.2021 23:22:07
SWX SP BANKS TR
732.54
CHF
0.5000
0.07%
02.08.2021 22:06
 
Chart
Kursdaten
Kurs 732.54 Eröffnung 734.19
Diff. absolut 0.50 Tages-Hoch 734.57
Diff. % 0.07 % Tages-Tief 731.59
Volumen - Umsatz -
Schlusskurs vom 30.07.2021 732.04 Volatilität in % -
Börse Letzter Handel 02.08.2021 / 22:06
Währung CHF Aktualisierungsstand 02.08.2021 / 23:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.67% 753.1 696.0
1 Woche 0.39% 734.6 725.8
1 Monat -0.50% 739.3 722.0
3 Monate -0.46% 743.4 722.0
6 Monate 3.04% 753.1 702.4
1 Jahr 4.85% 753.1 658.1
3 Jahre -22.33% 950.9 468.6
16.06
26.51
1.13
2.67
13.71
SMI
-12.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.06,"chartHeight":22.915000255391,"year":2019,"ID_NOTATION":"13631681"},"2020":{"performance":-12.75,"chartHeight":21.709101968905,"year":2020,"ID_NOTATION":"13631681"},"2021":{"performance":2.67,"chartHeight":13.540291386236,"year":2021,"ID_NOTATION":"13631681"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}