26.05.2019 17:02:30
SWX SP BANKS TR
757.89
CHF
0.0600
0.01%
24.05.2019 22:06
 
Chart
Kursdaten
Kurs 757.89 Eröffnung 761.91
Diff. absolut 0.06 Tages-Hoch 762.91
Diff. % 0.01 % Tages-Tief 756.77
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 757.83 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 22:06
Währung CHF Aktualisierungsstand 26.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.82% 848.3 703.5
1 Woche -2.86% 782.4 751.8
1 Monat -8.87% 847.7 751.8
3 Monate 0.86% 848.3 720.8
6 Monate -2.67% 848.3 681.9
1 Jahr -20.72% 966.5 681.9
3 Jahre -2.26% 1084.3 612.0
19.69
13
SMI
6.82
14.68
SMI
-29.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.69,"chartHeight":23.867303852448,"year":2017,"ID_NOTATION":"13631681"},"2018":{"performance":-29.43,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"13631681"},"2019":{"performance":6.82,"chartHeight":18.353615275462,"year":2019,"ID_NOTATION":"13631681"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}