21.09.2018 15:39:22
SWX SR ELECTRCTY PR
710.44
CHF
-1.77
-0.25%
20.09.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 712.21 Volatilität in % -
Börse Letzter Handel 20.09.2018 / 22:06
Währung CHF Aktualisierungsstand 21.09.2018 / 15:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 8.10% 760.2 628.0
1 Woche -1.81% 727.4 710.4
1 Monat -3.31% 755.3 710.4
3 Monate 1.76% 760.2 693.3
6 Monate 4.67% 760.2 677.3
1 Jahr 6.78% 760.2 628.0
3 Jahre 51.22% 760.2 438.3
29.76
SMI
8.71
13
8.1
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":29.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"13631674"},"2017":{"performance":8.71,"chartHeight":19.871115768861,"year":2017,"ID_NOTATION":"13631674"},"2018":{"performance":8.1,"chartHeight":19.488807577675,"year":2018,"ID_NOTATION":"13631674"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.09.2018 15:39:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BKW N 63.10 0.48% 0.30 18842 63.10 62.90 63.70 475 63.00 63.20 814 -3.09% 8.37%
Edisun Power N 69.50 -0.71% -0.50 170 69.50 69.50 69.50 83 66.50 69.50 116 1.45% 68.67%
Romande Energie N 1230.00 -1.20% -15.00 56 1230.00 1230.00 1250.00 4 1230.00 1245.00 12 1.63% 5.51%