20.02.2019 08:20:15
SWX SR ELECTRCTY PR
755.27
CHF
3.3600
0.45%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 751.91 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 20.02.2019 / 08:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 0.67% 773.2 741.0
1 Woche -1.72% 755.3 741.0
1 Monat 0.67% 773.2 741.0
3 Monate 6.01% 775.1 704.7
6 Monate 2.87% 775.1 669.8
1 Jahr 11.10% 775.1 628.0
3 Jahre 67.07% 775.1 438.3
8.71
13
14.38
SMI
0.67
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.71,"chartHeight":23.250463418512,"year":2017,"ID_NOTATION":"13631674"},"2018":{"performance":14.38,"chartHeight":26.339303855147,"year":2018,"ID_NOTATION":"13631674"},"2019":{"performance":0.67,"chartHeight":9.9154935463104,"year":2019,"ID_NOTATION":"13631674"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 08:20:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
BKW N 67.70 -0.73% -0.50 27374 68.00 67.60 68.20 280 67.50 67.90 250 -3.42% -1.46%
Edisun Power N 78.00 0.00% 0.00 55 78.00 78.00 78.00 39 74.00 78.00 323 1.96% 8.33%
Romande Energie N 1155.00 - - - - - - 24 1145.00 1155.00 28 0.43% -2.12%