20.11.2018 08:38:32
SWX SR ELECTRCTY PR
718.70
CHF
-2.28
-0.32%
19.11.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 720.98 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 22:06
Währung CHF Aktualisierungsstand 20.11.2018 / 08:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 9.36% 760.2 628.0
1 Woche 1.40% 721.0 710.6
1 Monat 3.49% 721.0 680.0
3 Monate -1.81% 755.3 669.8
6 Monate -3.43% 760.2 669.8
1 Jahr 11.05% 760.2 628.0
3 Jahre 58.08% 760.2 438.3
29.76
SMI
8.71
13
9.36
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":29.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"13631674"},"2017":{"performance":8.71,"chartHeight":19.871115768861,"year":2017,"ID_NOTATION":"13631674"},"2018":{"performance":9.36,"chartHeight":20.250084492488,"year":2018,"ID_NOTATION":"13631674"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 08:38:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
BKW N 65.00 - - - - - - 1278 64.50 65.30 286 2.20% 12.17%
Edisun Power N 71.00 - - - - - - 162 66.00 71.00 137 -2.74% 71.08%
Romande Energie N 1175.00 - - - - - - 38 1175.00 1190.00 10 -2.08% -0.42%