19.04.2021 15:05:25
SWX SP UTILITIE2 TR
4677.47
CHF
-3.0500
-0.07%
19.04.2021 14:48
 
Chart
Kursdaten
Kurs 4677.47 Eröffnung 4695.23
Diff. absolut -3.05 Tages-Hoch 4701.99
Diff. % -0.07 % Tages-Tief 4677.47
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 4680.52 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 14:48
Währung CHF Aktualisierungsstand 19.04.2021 / 15:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.66% 4832.8 4402.6
1 Woche -0.88% 4758.5 4632.2
1 Monat -1.86% 4832.8 4458.7
3 Monate 5.06% 4832.8 4418.0
6 Monate 9.46% 4832.8 3919.4
1 Jahr 33.89% 4832.8 3384.2
3 Jahre 64.81% 4832.8 2746.3
7.25
26.51
31.73
1.13
7.66
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.25,"chartHeight":19.032497952717,"year":2019,"ID_NOTATION":"13631673"},"2020":{"performance":31.73,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"13631673"},"2021":{"performance":7.66,"chartHeight":19.324102238642,"year":2021,"ID_NOTATION":"13631673"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}