25.09.2021 14:47:53
SWX SP UTILITIE2 TR
4742.02
CHF
-45.2200
-0.94%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 4742.02 Eröffnung 4756.68
Diff. absolut -45.22 Tages-Hoch 4786.01
Diff. % -0.94 % Tages-Tief 4716.82
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 4787.24 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 14:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.07% 4970.8 4344.0
1 Woche 0.41% 4801.9 4645.7
1 Monat -1.19% 4970.8 4645.7
3 Monate 7.91% 4970.8 4382.2
6 Monate 5.13% 4970.8 4344.0
1 Jahr 11.28% 4970.8 3919.4
3 Jahre 61.32% 4970.8 2746.3
7.25
26.51
31.73
1.13
9.07
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.25,"chartHeight":18.84669197532,"year":2019,"ID_NOTATION":"13631673"},"2020":{"performance":31.73,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"13631673"},"2021":{"performance":9.07,"chartHeight":20.022344351385,"year":2021,"ID_NOTATION":"13631673"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}