27.01.2021 18:08:29
SWX SP UTILITIE2 TR
4466.59
CHF
-38.7800
-0.86%
27.01.2021 17:31
 
Chart
Kursdaten
Kurs 4466.59 Eröffnung 4519.69
Diff. absolut -38.78 Tages-Hoch 4526.85
Diff. % -0.86 % Tages-Tief 4426.24
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 4505.37 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:31
Währung CHF Aktualisierungsstand 27.01.2021 / 18:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.63% 4601.7 4402.6
1 Woche 0.84% 4536.6 4418.0
1 Monat 5.35% 4601.7 4299.9
3 Monate 10.61% 4601.7 3919.4
6 Monate 16.73% 4601.7 3853.5
1 Jahr 13.96% 4601.7 3097.9
3 Jahre 65.97% 4601.7 2514.1
7.25
26.51
31.73
1.13
3.63
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.25,"chartHeight":27.147670989072,"year":2019,"ID_NOTATION":"13631673"},"2020":{"performance":31.73,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"13631673"},"2021":{"performance":3.63,"chartHeight":21.917137801497,"year":2021,"ID_NOTATION":"13631673"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}