27.01.2021 18:58:14
SWX SP TRA&LEIS TR
1781.16
CHF
-42.5700
-2.33%
27.01.2021 17:55
 
Chart
Kursdaten
Kurs 1781.16 Eröffnung 1824.34
Diff. absolut -42.57 Tages-Hoch 1835.14
Diff. % -2.33 % Tages-Tief 1781.16
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 1823.73 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:55
Währung CHF Aktualisierungsstand 27.01.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -3.39% 1906.8 1781.2
1 Woche -2.54% 1856.2 1781.2
1 Monat -1.40% 1906.8 1781.2
3 Monate 24.46% 1906.8 1358.0
6 Monate 3.67% 1906.8 1358.0
1 Jahr -24.78% 2462.3 1358.0
3 Jahre -8.59% 2468.2 1358.0
33.49
26.51
1.13
2.43
SMI
-21.43
SMI
-3.39
SMI
2019
2020
2021
{"2019":{"performance":33.49,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631649"},"2020":{"performance":-21.43,"chartHeight":35.342318068059,"year":2020,"ID_NOTATION":"13631649"},"2021":{"performance":-3.39,"chartHeight":21.399937947383,"year":2021,"ID_NOTATION":"13631649"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.72,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}