17.01.2019 00:36:20
SWX SP TRA&LEIS TR
1797.67
CHF
1.8200
0.10%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 1797.67 Eröffnung 1782.81
Diff. absolut 1.82 Tages-Hoch 1797.67
Diff. % 0.10 % Tages-Tief 1774.63
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 1795.85 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 17.01.2019 / 00:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 4.43% 1871.5 1746.6
1 Woche -2.27% 1838.9 1774.6
1 Monat 2.20% 1871.5 1690.8
3 Monate 0.88% 1904.2 1690.8
6 Monate -7.77% 1998.3 1690.8
1 Jahr -6.84% 2222.4 1690.8
3 Jahre 55.04% 2222.4 1152.5
23.48
13
SMI
4.43
5.27
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.48,"chartHeight":36.521268369481,"year":2017,"ID_NOTATION":"13631649"},"2018":{"performance":-3.07,"chartHeight":20.930014101821,"year":2018,"ID_NOTATION":"13631649"},"2019":{"performance":4.43,"chartHeight":23.740403180741,"year":2019,"ID_NOTATION":"13631649"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}