Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:58:17
SWX SP TRA&LEIS TR
1752.32
CHF
-24.98
-1.41%
23.11.2017 17:41
 
Chart
Kursdaten
Kurs 1752.32 Eröffnung 1772.91
Diff. absolut -24.98 Tages-Hoch 1772.91
Diff. % -1.41 % Tages-Tief 1749.36
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 1777.30 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:41
Währung CHF Aktualisierungsstand 23.11.2017 / 17:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 24.47% 1808.6 1384.9
1 Woche 1.27% 1777.3 1721.1
1 Monat 2.48% 1808.6 1718.9
3 Monate 11.80% 1808.6 1527.9
6 Monate 13.72% 1808.6 1527.9
1 Jahr 27.60% 1808.6 1372.0
3 Jahre 85.15% 1808.6 882.8
21.71
SMI
15.36
SMI
24.47
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":21.71,"chartHeight":24.542105365955,"year":2015,"ID_NOTATION":"13631649"},"2016":{"performance":15.36,"chartHeight":22.730426270636,"year":2016,"ID_NOTATION":"13631649"},"2017":{"performance":24.47,"chartHeight":25.168719766818,"year":2017,"ID_NOTATION":"13631649"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}