29.03.2020 08:48:24
SWX SP TRA&LEIS TR
1750.99
CHF
-22.2300
-1.25%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 1750.99 Eröffnung 1785.50
Diff. absolut -22.23 Tages-Hoch 1790.36
Diff. % -1.25 % Tages-Tief 1692.41
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 1773.22 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 08:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.06% 2468.2 1443.6
1 Woche 10.04% 1790.4 1547.3
1 Monat -17.24% 2096.2 1443.6
3 Monate -25.45% 2468.2 1443.6
6 Monate -18.22% 2468.2 1443.6
1 Jahr -5.09% 2468.2 1443.6
3 Jahre 20.69% 2468.2 1423.6
SMI
33.49
26.51
SMI
-3.07
-10.68
SMI
-25.06
-15.26
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"13631649"},"2019":{"performance":33.49,"chartHeight":22,"year":2019,"ID_NOTATION":"13631649"},"2020":{"performance":-25.06,"chartHeight":22,"year":2020,"ID_NOTATION":"13631649"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}