16.11.2018 11:34:46
SWX SP TRA&LEIS TR
1872.40
CHF
18.61
1.00%
16.11.2018 11:17
 
Chart
Kursdaten
Kurs 1872.40 Eröffnung 1844.95
Diff. absolut 18.61 Tages-Hoch 1873.68
Diff. % 1.00 % Tages-Tief 1844.95
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 1853.79 Volatilität in % -
Börse Letzter Handel 16.11.2018 / 11:17
Währung CHF Aktualisierungsstand 16.11.2018 / 11:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 4.72% 2222.4 1733.6
1 Woche -0.84% 1904.2 1845.5
1 Monat 5.15% 1904.2 1733.6
3 Monate -0.03% 1956.8 1733.6
6 Monate -13.08% 2153.3 1733.6
1 Jahr 5.63% 2222.4 1699.5
3 Jahre 67.22% 2222.4 1095.1
15.36
SMI
23.48
13
4.72
SMI
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":15.36,"chartHeight":22.858146262856,"year":2016,"ID_NOTATION":"13631649"},"2017":{"performance":23.48,"chartHeight":25.092685461082,"year":2017,"ID_NOTATION":"13631649"},"2018":{"performance":4.72,"chartHeight":16.645204662371,"year":2018,"ID_NOTATION":"13631649"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}