05.07.2020 07:01:38
SWX SP TRA&LEIS TR
1737.14
CHF
6.1000
0.35%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 1737.14 Eröffnung 1740.33
Diff. absolut 6.10 Tages-Hoch 1747.90
Diff. % 0.35 % Tages-Tief 1726.57
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 1731.04 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 07:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -25.65% 2468.2 1443.6
1 Woche -1.72% 1765.2 1712.0
1 Monat -7.17% 1971.0 1712.0
3 Monate 3.47% 1971.0 1628.2
6 Monate -26.21% 2468.2 1443.6
1 Jahr -10.56% 2468.2 1443.6
3 Jahre 9.07% 2468.2 1443.6
SMI
33.49
26.51
SMI
-3.07
-10.68
SMI
-25.65
-4.63
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"13631649"},"2019":{"performance":33.49,"chartHeight":22,"year":2019,"ID_NOTATION":"13631649"},"2020":{"performance":-25.65,"chartHeight":22,"year":2020,"ID_NOTATION":"13631649"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}