25.09.2021 15:30:26
SWX SP TRA&LEIS TR
1973.45
CHF
-7.8400
-0.40%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 1973.45 Eröffnung 1964.27
Diff. absolut -7.84 Tages-Hoch 1995.30
Diff. % -0.40 % Tages-Tief 1962.60
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 1981.29 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 15:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.05% 2161.9 1779.9
1 Woche -0.52% 1995.3 1891.5
1 Monat -4.26% 2060.6 1891.5
3 Monate -6.70% 2145.1 1891.5
6 Monate -0.56% 2161.9 1891.5
1 Jahr 23.19% 2161.9 1358.0
3 Jahre 6.11% 2468.2 1358.0
33.49
26.51
1.13
7.05
10.4
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.49,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13631649"},"2020":{"performance":-21.43,"chartHeight":24.535651054215,"year":2020,"ID_NOTATION":"13631649"},"2021":{"performance":7.05,"chartHeight":18.699853519962,"year":2021,"ID_NOTATION":"13631649"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}