19.04.2021 15:52:53
SWX SP TRA&LEIS TR
2003.89
CHF
-14.5700
-0.72%
19.04.2021 15:36
 
Chart
Kursdaten
Kurs 2003.89 Eröffnung 2011.13
Diff. absolut -14.57 Tages-Hoch 2019.22
Diff. % -0.72 % Tages-Tief 1999.68
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2018.46 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 15:36
Währung CHF Aktualisierungsstand 19.04.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.49% 2073.1 1779.9
1 Woche -1.60% 2066.0 1967.4
1 Monat 2.13% 2073.1 1917.6
3 Monate 10.63% 2073.1 1779.9
6 Monate 31.99% 2073.1 1358.0
1 Jahr 14.67% 2073.1 1358.0
3 Jahre -6.56% 2468.2 1358.0
33.49
26.51
1.13
9.49
5.23
SMI
-21.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.49,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13631649"},"2020":{"performance":-21.43,"chartHeight":24.777543404934,"year":2020,"ID_NOTATION":"13631649"},"2021":{"performance":9.49,"chartHeight":20.45969246657,"year":2021,"ID_NOTATION":"13631649"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}