29.03.2020 07:11:18
SWX SP MEDIA TR
377.24
CHF
-10.1800
-2.63%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 377.24 Eröffnung 385.93
Diff. absolut -10.18 Tages-Hoch 388.85
Diff. % -2.63 % Tages-Tief 377.24
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 387.42 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 07:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -32.88% 602.0 363.4
1 Woche -7.73% 410.6 372.9
1 Monat -31.96% 554.6 363.4
3 Monate -32.59% 602.0 363.4
6 Monate -31.47% 602.0 363.4
1 Jahr -32.94% 613.9 363.4
3 Jahre -51.02% 826.9 363.4
SMI
26.51
SMI
-15.33
-10.68
-11.41
SMI
-32.88
-15.26
2018
2019
2020
{"2018":{"performance":-15.33,"chartHeight":19.771600710092,"year":2018,"ID_NOTATION":"13631641"},"2019":{"performance":-11.41,"chartHeight":18.425981102149,"year":2019,"ID_NOTATION":"13631641"},"2020":{"performance":-32.88,"chartHeight":22,"year":2020,"ID_NOTATION":"13631641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}