05.07.2020 05:14:20
SWX SP MEDIA TR
408.86
CHF
2.4800
0.61%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 408.86 Eröffnung 406.66
Diff. absolut 2.48 Tages-Hoch 409.39
Diff. % 0.61 % Tages-Tief 406.14
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 406.38 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 05:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -27.26% 602.0 363.4
1 Woche 1.22% 409.7 398.8
1 Monat 1.53% 421.7 392.7
3 Monate 7.53% 423.4 372.6
6 Monate -27.77% 602.0 363.4
1 Jahr -30.42% 602.0 363.4
3 Jahre -47.70% 796.8 363.4
SMI
26.51
SMI
-15.33
-10.68
-11.41
SMI
-27.26
-4.63
2018
2019
2020
{"2018":{"performance":-15.33,"chartHeight":19.771600710092,"year":2018,"ID_NOTATION":"13631641"},"2019":{"performance":-11.41,"chartHeight":18.425981102149,"year":2019,"ID_NOTATION":"13631641"},"2020":{"performance":-27.26,"chartHeight":22,"year":2020,"ID_NOTATION":"13631641"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}