16.01.2019 23:07:58
SWX SP MEDIA TR
682.01
CHF
6.7300
1.00%
16.01.2019 22:06
 
Chart
Kursdaten
Kurs 682.01 Eröffnung 678.63
Diff. absolut 6.73 Tages-Hoch 685.03
Diff. % 1.00 % Tages-Tief 678.29
Volumen - Umsatz -
Schlusskurs vom 15.01.2019 675.28 Volatilität in % -
Börse Letzter Handel 16.01.2019 / 22:06
Währung CHF Aktualisierungsstand 16.01.2019 / 23:07
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.43% 688.6 628.5
1 Woche 0.63% 688.6 674.6
1 Monat 7.80% 688.6 615.5
3 Monate 8.32% 688.6 608.9
6 Monate -1.52% 710.8 599.4
1 Jahr -10.31% 770.2 599.4
3 Jahre -1.11% 826.9 599.4
13
SMI
7.43
5.27
-0.03
SMI
-15.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.03,"chartHeight":12.333992657405,"year":2017,"ID_NOTATION":"13631641"},"2018":{"performance":-15.33,"chartHeight":33.254015179557,"year":2018,"ID_NOTATION":"13631641"},"2019":{"performance":7.43,"chartHeight":27.703421340986,"year":2019,"ID_NOTATION":"13631641"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}