Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:00:31
SWX SP RETAIL TR
1711.74
CHF
-2.44
-0.14%
23.11.2017 17:41
 
Chart
Kursdaten
Kurs 1711.74 Eröffnung 1710.43
Diff. absolut -2.44 Tages-Hoch 1714.41
Diff. % -0.14 % Tages-Tief 1703.48
Volumen - Umsatz -
Schlusskurs vom 22.11.2017 1714.18 Volatilität in % -
Börse Letzter Handel 23.11.2017 / 17:41
Währung CHF Aktualisierungsstand 23.11.2017 / 18:00
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2017 3.42% 1930.7 1661.0
1 Woche 2.37% 1725.8 1672.7
1 Monat 0.41% 1746.9 1661.0
3 Monate -1.20% 1762.7 1661.0
6 Monate -10.82% 1920.7 1661.0
1 Jahr 10.34% 1930.7 1542.7
3 Jahre 16.51% 1930.7 1263.8
25.91
SMI
SMI
3.42
13.04
-2.05
-8.66
-5.58
SMI
2015
2016
2017
{"2015":{"performance":25.91,"chartHeight":25.280915901114,"year":2015,"ID_NOTATION":"13631625"},"2016":{"performance":-8.66,"chartHeight":19.729941973787,"year":2016,"ID_NOTATION":"13631625"},"2017":{"performance":3.42,"chartHeight":14.865335555582,"year":2017,"ID_NOTATION":"13631625"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}