24.02.2019 01:06:45
SWX SR HCEP&SERV TR
2529.69
CHF
-2.3800
-0.09%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs 2529.69 Eröffnung 2529.69
Diff. absolut -2.38 Tages-Hoch 2529.69
Diff. % -0.09 % Tages-Tief 2529.69
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 2532.07 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 24.02.2019 / 01:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.01% 2532.1 2156.0
1 Woche 0.87% 2532.1 2473.7
1 Monat 14.01% 2532.1 2156.0
3 Monate 5.11% 2532.1 2149.1
6 Monate -5.27% 2766.6 2149.1
1 Jahr 9.45% 2766.6 2087.6
3 Jahre 71.17% 2766.6 1349.3
38.36
13
SMI
14.01
10.91
SMI
-3.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.36,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"13631609"},"2018":{"performance":-3.69,"chartHeight":17.098611086435,"year":2018,"ID_NOTATION":"13631609"},"2019":{"performance":14.01,"chartHeight":24.924175780058,"year":2019,"ID_NOTATION":"13631609"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 24.02.2019 01:06:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Aevis N 59.40 - - - - - - 79 59.40 60.00 88 -1.00% -2.62%
Coltene N 98.20 - - - - - - 200 98.20 99.70 200 1.03% 16.49%
IVF Hartmann N 164.00 - - - - - - 178 160.00 165.00 11 3.47% 2.50%
Lifewatch N 14.80 - - - - - - - - - - -0.34% -
Medartis N 59.90 - - - - - - 489 57.00 62.00 2084 -1.48% 8.12%
SHL Telemedicine N 5.96 - - - - - - 500 5.70 6.42 296 - -1.97%
Sonova N 184.25 - - - - - - 60 183.00 - 35 -2.69% 14.73%
Straumann N 772.50 - - - - - - 10 - 775.00 67 4.60% 25.00%
Tecan N 224.00 - - - - - - 500 220.40 - 1 1.63% 17.40%
Ypsomed N 117.50 - - - - - - 200 115.00 120.00 10 -2.25% 1.29%