11.12.2018 08:43:22
SWX SR HCEP&SERV TR
2225.70
CHF
-28.0200
-1.24%
10.12.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 2253.72 Volatilität in % -
Börse Letzter Handel 10.12.2018 / 22:06
Währung CHF Aktualisierungsstand 11.12.2018 / 08:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -2.41% 2766.6 2087.6
1 Woche -2.74% 2271.8 2208.6
1 Monat -7.55% 2354.0 2149.1
3 Monate -17.57% 2766.6 2149.1
6 Monate -9.64% 2766.6 2149.1
1 Jahr -5.45% 2766.6 2087.6
3 Jahre 50.06% 2766.6 1349.3
9.63
SMI
38.36
13
SMI
-5.58
SMI
-2.41
-8.86
2016
2017
2018
{"2016":{"performance":9.63,"chartHeight":20.399821383248,"year":2016,"ID_NOTATION":"13631609"},"2017":{"performance":38.36,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631609"},"2018":{"performance":-2.41,"chartHeight":13.105902340629,"year":2018,"ID_NOTATION":"13631609"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.12.2018 08:43:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Aevis N 60.60 - - - - - - 50 61.00 60.80 381 -0.98% 4.30%
Coltene N 92.50 - - - - - - 111 - 92.70 10 5.84% -1.86%
IVF Hartmann N 167.50 - - - - - - 95 167.50 173.00 30 -1.76% -7.46%
Lifewatch N 14.80 - - - - - - - - - - -0.34% -
Medartis N 60.00 - - - - - - 200 60.20 58.00 100 -6.10% -
SHL Telemedicine N 6.88 - - - - - - 8376 6.60 6.94 981 1.47% 9.03%
Sonova N 158.75 - - - - - - 105 - 163.10 92 -2.22% 4.30%
Straumann N 630.00 - - - - - - 40 - 642.50 192 -1.25% -8.50%
Tecan N 188.60 - - - - - - 6 - 195.00 25 -8.62% -6.96%
Ypsomed N 116.50 - - - - - - 40 116.00 120.00 140 -8.27% -27.46%