01.10.2020 21:05:10
SWX SP HLTHCARE2 TR
3208.29
CHF
14.0400
0.44%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 3208.29 Eröffnung 3227.27
Diff. absolut 14.04 Tages-Hoch 3242.05
Diff. % 0.44 % Tages-Tief 3205.29
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 3194.25 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 21:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 1.33% 3457.5 2500.8
1 Woche -1.25% 3295.6 3194.2
1 Monat 1.19% 3376.4 3123.5
3 Monate -1.49% 3376.4 3100.6
6 Monate 5.64% 3385.5 2991.6
1 Jahr 8.79% 3457.5 2500.8
3 Jahre 35.98% 3457.5 2139.6
1.78
SMI
31.62
26.51
1.33
SMI
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":1.78,"chartHeight":9.9606468644908,"year":2018,"ID_NOTATION":"13631607"},"2019":{"performance":31.62,"chartHeight":22,"year":2019,"ID_NOTATION":"13631607"},"2020":{"performance":1.33,"chartHeight":8.6327386890106,"year":2020,"ID_NOTATION":"13631607"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}