22.09.2018 18:33:01
SWX SP FOOD&BEV TR
4598.85
CHF
-8.99
-0.20%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 4598.85 Eröffnung 4625.88
Diff. absolut -8.99 Tages-Hoch 4626.46
Diff. % -0.20 % Tages-Tief 4597.70
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 4607.84 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 22.09.2018 / 18:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.14% 4700.5 4069.4
1 Woche -0.95% 4646.4 4557.8
1 Monat -1.56% 4667.7 4529.8
3 Monate 8.49% 4688.5 4229.4
6 Monate 10.57% 4688.5 4069.4
1 Jahr 3.55% 4767.2 4069.4
3 Jahre 18.49% 4767.2 3618.3
1.43
SMI
17.43
13
SMI
-5.58
SMI
-1.14
-4.12
2016
2017
2018
{"2016":{"performance":1.43,"chartHeight":10.357618608706,"year":2016,"ID_NOTATION":"13631581"},"2017":{"performance":17.43,"chartHeight":23.523829466474,"year":2017,"ID_NOTATION":"13631581"},"2018":{"performance":-1.14,"chartHeight":9.1642375072764,"year":2018,"ID_NOTATION":"13631581"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}