01.10.2020 20:33:46
SWX SP FOOD&BEV TR
6460.74
CHF
44.7000
0.70%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 6460.74 Eröffnung 6453.20
Diff. absolut 44.70 Tages-Hoch 6496.03
Diff. % 0.70 % Tages-Tief 6423.49
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 6416.04 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 20:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 7.12% 6562.7 4803.5
1 Woche 1.71% 6496.0 6396.8
1 Monat 1.39% 6527.8 6315.4
3 Monate 4.71% 6562.7 6151.0
6 Monate 12.37% 6562.7 5712.2
1 Jahr 6.01% 6562.7 4803.5
3 Jahre 44.65% 6562.7 4069.4
SMI
32.4
26.51
7.12
SMI
-3.15
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"13631581"},"2019":{"performance":32.4,"chartHeight":22,"year":2019,"ID_NOTATION":"13631581"},"2020":{"performance":7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"13631581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}