05.07.2020 05:23:58
SWX SP FOOD&BEV TR
6158.44
CHF
-36.4500
-0.59%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 6158.44 Eröffnung 6199.82
Diff. absolut -36.45 Tages-Hoch 6225.77
Diff. % -0.59 % Tages-Tief 6150.97
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 6194.89 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 05:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.11% 6359.2 4803.5
1 Woche 0.02% 6225.8 6119.8
1 Monat 0.60% 6347.3 5976.2
3 Monate 4.95% 6347.3 5826.5
6 Monate 0.67% 6359.2 4803.5
1 Jahr 4.72% 6453.4 4803.5
3 Jahre 33.94% 6453.4 4069.4
SMI
32.4
26.51
2.11
SMI
-3.15
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":-3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"13631581"},"2019":{"performance":32.4,"chartHeight":22,"year":2019,"ID_NOTATION":"13631581"},"2020":{"performance":2.11,"chartHeight":10.735584251252,"year":2020,"ID_NOTATION":"13631581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}