29.03.2020 07:15:32
SWX SP FOOD&BEV TR
5601.63
CHF
-80.1500
-1.41%
27.03.2020 22:06
 
Chart
Kursdaten
Kurs 5601.63 Eröffnung 5676.54
Diff. absolut -80.15 Tages-Hoch 5676.54
Diff. % -1.41 % Tages-Tief 5516.04
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 5681.78 Volatilität in % -
Börse Letzter Handel 27.03.2020 / 22:06
Währung CHF Aktualisierungsstand 29.03.2020 / 07:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.12% 6359.2 4803.5
1 Woche -0.24% 5681.8 5282.3
1 Monat -4.67% 6155.5 4803.5
3 Monate -8.43% 6359.2 4803.5
6 Monate -9.20% 6359.2 4803.5
1 Jahr 4.60% 6453.4 4803.5
3 Jahre 34.78% 6453.4 4069.4
SMI
32.4
26.51
SMI
-3.15
-10.68
SMI
-7.12
-15.26
2018
2019
2020
{"2018":{"performance":-3.15,"chartHeight":12.561422338281,"year":2018,"ID_NOTATION":"13631581"},"2019":{"performance":32.4,"chartHeight":22,"year":2019,"ID_NOTATION":"13631581"},"2020":{"performance":-7.12,"chartHeight":16.277236382901,"year":2020,"ID_NOTATION":"13631581"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}