27.01.2021 17:16:26
SWX SP FOOD&BEV TR
6145.27
CHF
32.1000
0.53%
27.01.2021 17:00
 
Chart
Kursdaten
Kurs 6145.27 Eröffnung 6110.29
Diff. absolut 32.10 Tages-Hoch 6181.25
Diff. % 0.53 % Tages-Tief 6108.14
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 6113.17 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:00
Währung CHF Aktualisierungsstand 27.01.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.00% 6226.2 5919.8
1 Woche 2.59% 6140.4 5919.8
1 Monat 1.80% 6226.2 5919.8
3 Monate -2.36% 6386.0 5806.1
6 Monate -4.42% 6562.7 5806.1
1 Jahr -2.63% 6562.7 4803.5
3 Jahre 36.25% 6562.7 4069.4
32.4
26.51
2.53
1.13
2.43
SMI
SMI
-1
SMI
2019
2020
2021
{"2019":{"performance":32.4,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631581"},"2020":{"performance":2.53,"chartHeight":19.187479816361,"year":2020,"ID_NOTATION":"13631581"},"2021":{"performance":-1,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"13631581"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}