Finanz und Wirtschaft

18.07.2019 15:25:26 Autoupdate

SWX ID CONGOODS TR

5449.85

CHF

1.3800

0.03%

18.07.2019 15:08

Chart

Kursdaten

Kurs	5449.85	Eröffnung	5411.89
Diff. absolut	1.38	Tages-Hoch	5484.43
Diff. %	0.03 %	Tages-Tief	5411.89
Volumen	-	Umsatz	-
Schlusskurs vom 17.07.2019	5448.47	Volatilität in %	-
Börse		Letzter Handel	18.07.2019 / 15:08
Währung	CHF	Aktualisierungsstand	18.07.2019 / 15:25

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	30.57%	5489.3	4168.1
1 Woche	1.05%	5489.3	5327.4
1 Monat	2.61%	5489.3	5272.4
3 Monate	8.09%	5489.3	5022.6
6 Monate	24.40%	5489.3	4384.9
1 Jahr	23.13%	5489.3	4062.5
3 Jahre	41.45%	5489.3	3476.0

19.48 13	SMI	30.57 17.95
SMI	-7.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.48,"chartHeight":22.710550311531,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":18.183624995684,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":30.57,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"13631573"}}

{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:25:26

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airesis N	1.22	-	-	-	-	-	-	15000	1.19	1.22	18199	-0.81%	-1.61%
Aryzta N	0.94	-4.24%	-0.04	6149208	0.98	0.93	1.01	1506	0.94	0.94	5244	-5.77%	-9.97%
Autoneum N	107.30	-1.29%	-1.40	15696	108.00	106.10	109.40	4	107.10	107.30	57	-8.35%	-26.26%
Barry Callebaut N	1961.00	-0.20%	-4.00	4393	1963.00	1950.00	1978.00	26	1961.00	1963.00	24	-0.76%	28.35%
Bell Food N	275.50	-0.18%	-0.50	769	276.00	275.50	277.00	110	275.00	276.00	91	-0.36%	-9.51%
Calida N	27.20	0.37%	0.10	2081	27.50	27.00	27.70	234	27.10	27.30	116	-	-10.71%
Emmi N	800.50	-0.50%	-4.00	5562	801.00	792.50	805.00	27	800.50	801.00	2	-2.43%	18.05%
Groupe Minoteries N	368.00	0.55%	2.00	70	368.00	368.00	368.00	74	360.00	368.00	8	2.23%	-5.67%
Hochdorf N	79.10	-3.06%	-2.50	2683	82.90	79.10	83.00	64	83.80	80.90	281	-5.12%	-20.00%
Leclanché N	1.64	-4.66%	-0.08	12307	1.70	1.64	1.70	459	1.65	1.70	2737	-0.29%	-14.25%
Lindt & Sprüngli N	80500.00	0.25%	200.00	58	80000.00	79600.00	80800.00	1	80500.00	80600.00	1	0.75%	9.55%
Lindt & Sprüngli PS	7175.00	0.63%	45.00	821	7120.00	7120.00	7205.00	14	7170.00	7175.00	1	-0.83%	16.89%
Metall Zug N	2050.00	-1.44%	-30.00	76	2080.00	2050.00	2080.00	19	2050.00	2070.00	14	-2.80%	-16.80%
Nestlé N	103.42	0.15%	0.16	2698744	102.96	102.80	104.16	3209	103.40	103.42	713	0.41%	29.40%
Orior N	81.60	0.25%	0.20	2489	81.80	81.20	81.80	251	81.40	81.60	279	-0.61%	2.13%
Richemont N	85.26	0.00%	0.00	2417311	82.70	81.98	85.50	777	85.26	85.30	721	4.05%	35.33%
Swatch Group I	306.30	-0.07%	-0.20	284850	304.20	301.50	307.30	611	306.30	306.50	169	11.37%	6.91%
Swatch Group N	57.15	0.26%	0.15	152568	56.40	56.15	57.60	714	57.15	57.25	815	10.04%	0.35%