Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.01.2021 | 5483.48 | Volatilität in % | - |
Börse | Letzter Handel | 18.01.2021 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 19.01.2021 / 03:31 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | -1.35% | 5659.7 | 5446.8 |
1 Woche | 0.97% | 5550.3 | 5446.8 |
1 Monat | 0.26% | 5659.7 | 5400.6 |
3 Monate | -0.75% | 5720.0 | 5251.1 |
6 Monate | -0.82% | 5722.2 | 5251.1 |
1 Jahr | -0.99% | 5722.2 | 4199.0 |
3 Jahre | 23.70% | 5795.2 | 4007.4 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airesis N | 0.83 | -5.68% | -0.05 | 28 | 0.83 | 0.83 | 0.83 | 4998 | 0.83 | 0.89 | 9951 | -6.21% | -6.21% |
Aryzta N | 0.79 | 2.14% | 0.02 | 2740864 | 0.79 | 0.77 | 0.79 | 10300 | 0.79 | 0.79 | 14781 | 7.43% | 15.62% |
Autoneum N | 154.20 | -0.39% | -0.60 | 18515 | 154.50 | 148.10 | 155.10 | 13 | 154.10 | 154.20 | 36 | -5.75% | -4.58% |
Barry Callebaut N | 2032.00 | -0.49% | -10.00 | 4891 | 2040.00 | 2030.00 | 2046.00 | 217 | 2032.00 | 2036.00 | 127 | -1.65% | -3.42% |
Bell Food Group N | 250.00 | 2.04% | 5.00 | 1778 | 245.00 | 243.50 | 250.00 | 26 | 248.50 | 250.00 | 348 | 5.04% | 4.82% |
Calida N | 31.90 | 3.24% | 1.00 | 12845 | 31.50 | 31.30 | 32.70 | 24 | 31.90 | 32.50 | 15 | 6.33% | 0.00% |
Lindt & Sprüngli N | 87800.00 | 0.80% | 700.00 | 125 | 87000.00 | 86900.00 | 88500.00 | 4 | 87800.00 | 87900.00 | 1 | 0.57% | -0.68% |
Lindt & Sprüngli PS | 8530.00 | 1.13% | 95.00 | 1140 | 8470.00 | 8405.00 | 8570.00 | 6 | 8525.00 | 8535.00 | 2 | 0.71% | -1.16% |
Richemont N | 85.66 | 4.08% | 3.36 | 2131371 | 83.12 | 83.04 | 85.82 | 482 | 85.66 | 85.68 | 945 | 2.34% | 6.97% |
Emmi N | 935.00 | 1.08% | 10.00 | 2914 | 925.00 | 925.00 | 936.50 | 5 | 934.50 | 935.00 | 11 | 3.09% | 2.58% |
Groupe Minoteries N | 340.00 | 3.03% | 10.00 | 1 | 340.00 | 340.00 | 340.00 | 100 | 332.00 | 340.00 | 121 | 3.03% | 1.19% |
Hochdorf N | 62.50 | 1.30% | 0.80 | 986 | 60.80 | 60.80 | 62.50 | 90 | 61.10 | 62.50 | 150 | 2.80% | -1.11% |
Leclanché N | 1.03 | -2.83% | -0.03 | 197801 | 1.05 | 1.01 | 1.05 | 6148 | 1.03 | 1.04 | 8254 | -5.50% | -8.04% |
Metall Zug N | 1675.00 | 4.36% | 70.00 | 531 | 1625.00 | 1620.00 | 1700.00 | 70 | 1665.00 | 1675.00 | 5 | 5.02% | 11.67% |
Nestlé N | 101.26 | 0.38% | 0.38 | 3107391 | 100.92 | 100.82 | 101.70 | 14370 | 101.26 | 101.28 | 5218 | 0.66% | -2.88% |
Orior N | 73.50 | 0.68% | 0.50 | 9565 | 72.70 | 72.70 | 73.70 | 6 | 73.50 | 73.70 | 999 | 0.00% | -2.52% |
Swatch Group I | 256.00 | 2.81% | 7.00 | 243448 | 249.00 | 249.00 | 256.50 | 7939 | 256.00 | 256.10 | 1382 | 4.62% | 6.00% |
Swatch Group N | 49.16 | 2.93% | 1.40 | 123087 | 47.82 | 47.72 | 49.16 | 26 | 49.14 | 49.16 | 2726 | 4.55% | 5.13% |