18.07.2019 15:25:26
SWX ID CONGOODS TR
5449.85
CHF
1.3800
0.03%
18.07.2019 15:08
 
Chart
Kursdaten
Kurs 5449.85 Eröffnung 5411.89
Diff. absolut 1.38 Tages-Hoch 5484.43
Diff. % 0.03 % Tages-Tief 5411.89
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 5448.47 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:08
Währung CHF Aktualisierungsstand 18.07.2019 / 15:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 30.57% 5489.3 4168.1
1 Woche 1.05% 5489.3 5327.4
1 Monat 2.61% 5489.3 5272.4
3 Monate 8.09% 5489.3 5022.6
6 Monate 24.40% 5489.3 4384.9
1 Jahr 23.13% 5489.3 4062.5
3 Jahre 41.45% 5489.3 3476.0
19.48
13
SMI
30.57
17.95
SMI
-7.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.48,"chartHeight":22.710550311531,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":18.183624995684,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":30.57,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"13631573"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:25:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.22 - - - - - - 15000 1.19 1.22 18199 -0.81% -1.61%
Aryzta N 0.94 -4.24% -0.04 6149208 0.98 0.93 1.01 1506 0.94 0.94 5244 -5.77% -9.97%
Autoneum N 107.30 -1.29% -1.40 15696 108.00 106.10 109.40 4 107.10 107.30 57 -8.35% -26.26%
Barry Callebaut N 1961.00 -0.20% -4.00 4393 1963.00 1950.00 1978.00 26 1961.00 1963.00 24 -0.76% 28.35%
Bell Food N 275.50 -0.18% -0.50 769 276.00 275.50 277.00 110 275.00 276.00 91 -0.36% -9.51%
Calida N 27.20 0.37% 0.10 2081 27.50 27.00 27.70 234 27.10 27.30 116 - -10.71%
Emmi N 800.50 -0.50% -4.00 5562 801.00 792.50 805.00 27 800.50 801.00 2 -2.43% 18.05%
Groupe Minoteries N 368.00 0.55% 2.00 70 368.00 368.00 368.00 74 360.00 368.00 8 2.23% -5.67%
Hochdorf N 79.10 -3.06% -2.50 2683 82.90 79.10 83.00 64 83.80 80.90 281 -5.12% -20.00%
Leclanché N 1.64 -4.66% -0.08 12307 1.70 1.64 1.70 459 1.65 1.70 2737 -0.29% -14.25%
Lindt & Sprüngli N 80500.00 0.25% 200.00 58 80000.00 79600.00 80800.00 1 80500.00 80600.00 1 0.75% 9.55%
Lindt & Sprüngli PS 7175.00 0.63% 45.00 821 7120.00 7120.00 7205.00 14 7170.00 7175.00 1 -0.83% 16.89%
Metall Zug N 2050.00 -1.44% -30.00 76 2080.00 2050.00 2080.00 19 2050.00 2070.00 14 -2.80% -16.80%
Nestlé N 103.42 0.15% 0.16 2698744 102.96 102.80 104.16 3209 103.40 103.42 713 0.41% 29.40%
Orior N 81.60 0.25% 0.20 2489 81.80 81.20 81.80 251 81.40 81.60 279 -0.61% 2.13%
Richemont N 85.26 0.00% 0.00 2417311 82.70 81.98 85.50 777 85.26 85.30 721 4.05% 35.33%
Swatch Group I 306.30 -0.07% -0.20 284850 304.20 301.50 307.30 611 306.30 306.50 169 11.37% 6.91%
Swatch Group N 57.15 0.26% 0.15 152568 56.40 56.15 57.60 714 57.15 57.25 815 10.04% 0.35%