15.07.2020 07:22:52
SWX ID CONGOODS TR
5504.48
CHF
-32.0100
-0.58%
14.07.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 5536.49 Volatilität in % -
Börse Letzter Handel 14.07.2020 / 22:06
Währung CHF Aktualisierungsstand 15.07.2020 / 07:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.80% 5679.4 4199.0
1 Woche 1.33% 5548.4 5414.9
1 Monat 3.68% 5561.6 5244.5
3 Monate 5.95% 5561.6 5106.9
6 Monate 1.51% 5679.4 4199.0
1 Jahr 3.00% 5795.2 4199.0
3 Jahre 25.22% 5795.2 4007.4
SMI
30.06
26.51
0.8
SMI
-7.82
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-7.82,"chartHeight":16.704526396181,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":30.06,"chartHeight":22,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13631573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.07.2020 07:22:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.80 -0.62% -0.01 1035 0.80 0.80 0.80 4901 0.80 0.82 2999 -5.33% -32.20%
Aryzta N 0.47 4.45% 0.02 6448277 0.45 0.43 0.47 26975 0.47 0.47 197999 6.73% -56.60%
Autoneum N 97.70 0.00% 0.00 13121 96.40 92.75 97.70 125 92.70 97.90 50 -0.91% -15.92%
Barry Callebaut N 1898.00 0.05% 1.00 22429 1890.00 1864.00 1907.00 20 1912.00 1912.00 10 4.57% -11.23%
Bell Food Group N 240.00 1.69% 4.00 1605 239.00 235.00 240.00 5 235.00 242.00 200 3.23% -8.40%
Calida N 28.00 -2.44% -0.70 14861 28.20 27.50 28.50 20 28.00 28.00 347 -3.45% -23.91%
Lindt & Sprüngli N 82500.00 0.12% 100.00 66 82200.00 81600.00 82500.00 1 81700.00 82900.00 1 1.85% -3.51%
Lindt & Sprüngli PS 7620.00 -0.26% -20.00 1318 7530.00 7525.00 7635.00 1 7510.00 7740.00 9 1.26% 1.40%
Richemont N 62.60 -1.11% -0.70 1759127 62.50 62.02 63.14 310 63.00 63.36 250 -1.04% -17.70%
Emmi N 817.50 0.93% 7.50 3832 809.00 803.50 824.00 60 806.00 819.00 3 1.49% -2.97%
Groupe Minoteries N 340.00 - - - - - - 23 340.00 342.00 88 0.00% -5.56%
Hochdorf N 59.20 -7.79% -5.00 401 62.30 59.20 63.90 141 59.20 64.20 14 -8.22% -28.85%
Leclanché N 0.62 -1.27% -0.01 78993 0.63 0.62 0.63 8980 0.62 0.64 8000 -5.20% -55.56%
Metall Zug N 1330.00 1.92% 25.00 813 1315.00 1300.00 1335.00 5 1300.00 1325.00 8 -1.12% -17.51%
Nestlé N 106.84 -0.61% -0.66 4057194 106.72 105.92 107.24 303 106.82 106.84 11044 1.50% 1.97%
Orior N 76.60 -0.26% -0.20 22465 78.00 76.10 78.70 75 76.00 76.60 187 0.39% -14.41%
Swatch Group N 38.06 1.06% 0.40 176155 38.12 37.56 38.70 110 38.00 38.08 1097 2.09% -25.59%
Swatch Group I 196.30 0.51% 1.00 492753 196.30 193.60 200.50 263 196.30 196.00 20 1.82% -27.30%