26.09.2020 14:23:01
SWX ID CONGOODS TR
5636.98
CHF
62.4900
1.12%
25.09.2020 22:06
 
Chart
Kursdaten
Kurs 5636.98 Eröffnung 5609.45
Diff. absolut 62.49 Tages-Hoch 5671.52
Diff. % 1.12 % Tages-Tief 5609.10
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 5574.49 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 22:06
Währung CHF Aktualisierungsstand 26.09.2020 / 14:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.23% 5722.2 4199.0
1 Woche 0.40% 5674.3 5555.4
1 Monat 0.57% 5722.2 5539.4
3 Monate 4.27% 5722.2 5357.0
6 Monate 15.30% 5722.2 4804.2
1 Jahr 2.63% 5722.2 4199.0
3 Jahre 29.24% 5795.2 4007.4
SMI
30.06
26.51
3.23
SMI
-7.82
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-7.82,"chartHeight":16.704526396181,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":30.06,"chartHeight":22,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"13631573"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2020 14:23:01
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.90 - - - - - - 34883 0.86 0.90 1977 5.88% -23.73%
Aryzta N 0.58 0.43% 0.00 5209695 0.58 0.56 0.59 11135 0.58 0.58 18078 -13.72% -46.53%
Autoneum N 109.30 0.74% 0.80 5587 109.50 106.60 109.50 6 109.20 109.30 377 -4.37% -5.94%
Barry Callebaut N 1996.00 -0.20% -4.00 9394 1990.00 1983.00 2006.00 241 1996.00 1998.00 12 -0.60% -6.64%
Bell Food Group N 246.00 -2.19% -5.50 564 250.00 246.00 251.00 29 246.00 246.50 18 -0.20% -6.11%
Calida N 28.10 2.93% 0.80 2600 27.50 27.50 28.20 3 27.90 28.10 195 -2.43% -23.64%
Lindt & Sprüngli N 81700.00 -0.12% -100.00 101 82400.00 80700.00 82400.00 6 81700.00 81800.00 1 -1.45% -4.44%
Lindt & Sprüngli PS 7780.00 0.00% 0.00 1563 7765.00 7670.00 7790.00 10 7775.00 7780.00 3 -0.70% 3.53%
Richemont N 60.60 -0.39% -0.24 1417692 61.10 59.94 61.10 7866 60.60 60.64 3138 -4.96% -20.33%
Emmi N 910.00 0.33% 3.00 2919 910.00 899.00 911.50 13 909.50 910.00 53 0.28% 8.01%
Groupe Minoteries N 338.00 - - - - - - 28 338.00 342.00 85 -1.74% -6.11%
Hochdorf N 68.40 -0.44% -0.30 68 68.60 68.40 68.60 553 67.50 68.40 33 0.74% -17.79%
Leclanché N 0.54 -1.82% -0.01 139230 0.56 0.54 0.56 20088 0.54 0.56 4000 -5.26% -61.29%
Metall Zug N 1280.00 0.39% 5.00 163 1280.00 1250.00 1280.00 84 1250.00 1280.00 20 -2.66% -20.61%
Nestlé N 109.76 1.42% 1.54 5477924 109.00 108.72 110.64 4630 109.74 109.76 6342 1.24% 4.75%
Orior N 73.70 -2.12% -1.60 8039 75.40 73.10 75.50 9 73.70 73.90 21 -3.41% -17.65%
Swatch Group I 208.90 -0.10% -0.20 173145 210.50 206.50 212.60 814 208.80 208.90 1818 -3.11% -22.63%
Swatch Group N 40.16 0.15% 0.06 196830 40.34 39.72 40.64 434 40.16 40.20 480 -2.57% -21.49%