07.12.2019 00:20:23
SWX ID CONGOODS TR
5413.15
CHF
70.6500
1.32%
06.12.2019 22:06
 
Chart
Kursdaten
Kurs 5413.15 Eröffnung 5353.46
Diff. absolut 70.65 Tages-Hoch 5416.15
Diff. % 1.32 % Tages-Tief 5351.30
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 5342.50 Volatilität in % -
Börse Letzter Handel 06.12.2019 / 22:06
Währung CHF Aktualisierungsstand 07.12.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.72% 5795.2 4168.1
1 Woche -0.27% 5458.8 5298.0
1 Monat -1.16% 5489.5 5298.0
3 Monate -6.59% 5785.1 5262.9
6 Monate 3.13% 5795.2 5258.5
1 Jahr 24.83% 5795.2 4062.5
3 Jahre 52.10% 5795.2 3542.2
19.48
13
SMI
29.72
24.14
SMI
-7.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.48,"chartHeight":20.915517593497,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":16.746398625034,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":29.72,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"13631573"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 07.12.2019 00:20:23
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.22 - - - - - - 6006 1.21 1.27 300 -1.61% -1.61%
Aryzta N 1.05 1.01% 0.01 4442786 1.03 1.03 1.06 13 1.04 1.05 29519 -0.90% -3.95%
Autoneum N 119.70 1.35% 1.60 15296 118.40 116.70 120.20 44 119.70 120.00 93 1.79% -18.79%
Barry Callebaut N 2018.00 0.60% 12.00 7965 2004.00 2000.00 2024.00 23 2018.00 2020.00 51 0.40% 31.81%
Bell Food Group N 271.00 0.37% 1.00 769 269.00 269.00 271.00 9 269.50 271.00 53 -0.73% -11.15%
Calida N 35.50 -0.84% -0.30 4605 36.00 35.50 36.00 99 35.50 35.60 7 2.31% 16.97%
Lindt & Sprüngli N 83800.00 -0.24% -200.00 81 84000.00 83700.00 84300.00 3 83800.00 84000.00 1 -1.76% 14.32%
Lindt & Sprüngli PS 7450.00 0.40% 30.00 1689 7420.00 7400.00 7475.00 38 7450.00 7455.00 6 -2.30% 22.13%
Richemont N 75.26 2.09% 1.54 1798183 74.24 73.86 75.26 708 75.24 75.26 14467 -1.18% 19.46%
Emmi N 831.00 0.97% 8.00 2966 829.00 822.00 834.00 17 829.50 831.00 41 -0.66% 21.94%
Groupe Minoteries N 350.00 - - - - - - 25 346.00 356.00 109 0.00% -9.79%
Hochdorf N 79.10 0.13% 0.10 1016 79.90 79.00 79.90 194 79.00 79.10 42 -3.06% -22.45%
Leclanché N 1.34 3.08% 0.04 87543 1.35 1.28 1.35 8000 1.30 1.34 7998 2.29% -33.00%
Metall Zug N 2170.00 0.00% 0.00 77 2170.00 2160.00 2180.00 3 2160.00 2170.00 1 0.46% -13.20%
Nestlé N 103.90 1.33% 1.36 3478951 102.90 102.60 103.96 5206 103.88 103.90 29567 -0.02% 30.20%
Orior N 89.60 -0.55% -0.50 9442 90.30 88.90 90.60 116 89.60 89.70 8 0.11% 12.42%
Swatch Group N 51.80 1.47% 0.75 231731 51.25 51.05 52.10 4555 51.80 51.90 53 -2.81% -8.80%
Swatch Group I 277.30 1.13% 3.10 211172 274.80 274.10 279.00 297 277.30 277.40 289 -0.96% -3.28%