Finanz und Wirtschaft

20.09.2019 05:37:03 Autoupdate

SWX ID CONGOODS TR

5531.40

CHF

19.2700

0.35%

19.09.2019 22:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 18.09.2019	5512.13	Volatilität in %	-
Börse		Letzter Handel	19.09.2019 / 22:06
Währung	CHF	Aktualisierungsstand	20.09.2019 / 05:37

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	32.55%	5795.2	4168.1
1 Woche	-2.61%	5661.4	5445.8
1 Monat	-1.04%	5795.2	5445.8
3 Monate	4.13%	5795.2	5272.4
6 Monate	13.22%	5795.2	4813.5
1 Jahr	25.80%	5795.2	4062.5
3 Jahre	44.95%	5795.2	3476.0

19.48 13	SMI	32.55 19.4
SMI	-7.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.48,"chartHeight":22.391851585657,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":17.928452926386,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":32.55,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"13631573"}}

{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 05:37:03

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airesis N	1.21	0.83%	0.01	724	1.21	1.21	1.21	7676	1.21	1.24	3893	1.68%	-2.42%
Aryzta N	0.94	0.86%	0.01	1181520	0.92	0.92	0.95	16008	0.94	0.94	93970	-3.61%	-13.75%
Autoneum N	118.50	-0.17%	-0.20	14148	118.70	117.90	120.50	480	118.50	119.00	3546	-3.34%	-19.61%
Barry Callebaut N	2040.00	1.09%	22.00	10387	2020.00	2016.00	2050.00	63	2040.00	2042.00	98	2.72%	33.25%
Bell Food Group N	262.50	1.74%	4.50	5405	258.00	258.00	264.50	17	261.50	262.50	6	2.54%	-13.93%
Calida N	29.50	1.72%	0.50	11578	29.10	29.10	30.50	384	29.50	29.70	15	1.03%	-2.80%
Emmi N	800.50	-1.60%	-13.00	7591	810.50	797.50	812.50	131	800.00	800.50	21	-1.48%	17.46%
Groupe Minoteries N	350.00	-0.57%	-2.00	7	350.00	350.00	350.00	27	350.00	362.00	131	-2.78%	-9.79%
Hochdorf N	69.90	1.30%	0.90	2680	68.00	67.30	69.90	1000	69.00	69.90	24	5.91%	-31.47%
Leclanché N	1.54	-3.44%	-0.06	10215	1.60	1.54	1.60	4402	1.54	1.59	3097	-2.22%	-22.75%
Lindt & Sprüngli N	80400.00	-0.12%	-100.00	141	80100.00	79800.00	80500.00	3	80200.00	80400.00	7	-1.95%	9.69%
Lindt & Sprüngli PS	7280.00	-0.55%	-40.00	2374	7305.00	7255.00	7340.00	26	7275.00	7280.00	44	-0.75%	19.34%
Metall Zug N	2160.00	-0.92%	-20.00	147	2190.00	2150.00	2200.00	1	2150.00	2170.00	7	5.37%	-13.60%
Nestlé N	107.22	0.26%	0.28	5679795	106.58	105.62	107.42	9764	107.20	107.22	595	-2.51%	34.36%
Orior N	82.40	0.49%	0.40	6236	81.90	81.70	82.40	33	82.20	82.40	548	-1.44%	3.39%
Richemont N	75.04	1.27%	0.94	3737610	75.00	74.32	75.64	34	75.02	75.04	16977	-6.39%	19.11%
Swatch Group I	265.60	0.57%	1.50	325306	269.00	262.70	269.50	323	265.50	265.60	966	-6.25%	-7.36%
Swatch Group N	49.94	0.08%	0.04	170770	50.25	49.38	50.80	212	49.90	49.94	220	-6.30%	-12.08%