19.01.2021 03:31:04
SWX ID CONGOODS TR
5534.11
CHF
50.6300
0.92%
18.01.2021 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 5483.48 Volatilität in % -
Börse Letzter Handel 18.01.2021 / 22:06
Währung CHF Aktualisierungsstand 19.01.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -1.35% 5659.7 5446.8
1 Woche 0.97% 5550.3 5446.8
1 Monat 0.26% 5659.7 5400.6
3 Monate -0.75% 5720.0 5251.1
6 Monate -0.82% 5722.2 5251.1
1 Jahr -0.99% 5722.2 4199.0
3 Jahre 23.70% 5795.2 4007.4
30.06
26.51
2.83
1.13
1.73
SMI
SMI
-1.35
SMI
2019
2020
2021
{"2019":{"performance":30.06,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":2.83,"chartHeight":20.034757084145,"year":2020,"ID_NOTATION":"13631573"},"2021":{"performance":-1.35,"chartHeight":14.438241718336,"year":2021,"ID_NOTATION":"13631573"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.01.2021 03:31:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.83 -5.68% -0.05 28 0.83 0.83 0.83 4998 0.83 0.89 9951 -6.21% -6.21%
Aryzta N 0.79 2.14% 0.02 2740864 0.79 0.77 0.79 10300 0.79 0.79 14781 7.43% 15.62%
Autoneum N 154.20 -0.39% -0.60 18515 154.50 148.10 155.10 13 154.10 154.20 36 -5.75% -4.58%
Barry Callebaut N 2032.00 -0.49% -10.00 4891 2040.00 2030.00 2046.00 217 2032.00 2036.00 127 -1.65% -3.42%
Bell Food Group N 250.00 2.04% 5.00 1778 245.00 243.50 250.00 26 248.50 250.00 348 5.04% 4.82%
Calida N 31.90 3.24% 1.00 12845 31.50 31.30 32.70 24 31.90 32.50 15 6.33% 0.00%
Lindt & Sprüngli N 87800.00 0.80% 700.00 125 87000.00 86900.00 88500.00 4 87800.00 87900.00 1 0.57% -0.68%
Lindt & Sprüngli PS 8530.00 1.13% 95.00 1140 8470.00 8405.00 8570.00 6 8525.00 8535.00 2 0.71% -1.16%
Richemont N 85.66 4.08% 3.36 2131371 83.12 83.04 85.82 482 85.66 85.68 945 2.34% 6.97%
Emmi N 935.00 1.08% 10.00 2914 925.00 925.00 936.50 5 934.50 935.00 11 3.09% 2.58%
Groupe Minoteries N 340.00 3.03% 10.00 1 340.00 340.00 340.00 100 332.00 340.00 121 3.03% 1.19%
Hochdorf N 62.50 1.30% 0.80 986 60.80 60.80 62.50 90 61.10 62.50 150 2.80% -1.11%
Leclanché N 1.03 -2.83% -0.03 197801 1.05 1.01 1.05 6148 1.03 1.04 8254 -5.50% -8.04%
Metall Zug N 1675.00 4.36% 70.00 531 1625.00 1620.00 1700.00 70 1665.00 1675.00 5 5.02% 11.67%
Nestlé N 101.26 0.38% 0.38 3107391 100.92 100.82 101.70 14370 101.26 101.28 5218 0.66% -2.88%
Orior N 73.50 0.68% 0.50 9565 72.70 72.70 73.70 6 73.50 73.70 999 0.00% -2.52%
Swatch Group I 256.00 2.81% 7.00 243448 249.00 249.00 256.50 7939 256.00 256.10 1382 4.62% 6.00%
Swatch Group N 49.16 2.93% 1.40 123087 47.82 47.72 49.16 26 49.14 49.16 2726 4.55% 5.13%