11.05.2021 19:10:12
SWX ID CONGOODS TR
6040.78
CHF
-53.8800
-0.88%
11.05.2021 17:55
 
Chart
Kursdaten
Kurs 6040.78 Eröffnung 6072.75
Diff. absolut -53.88 Tages-Hoch 6072.75
Diff. % -0.88 % Tages-Tief 6019.39
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 6094.66 Volatilität in % -
Börse Letzter Handel 11.05.2021 / 17:55
Währung CHF Aktualisierungsstand 11.05.2021 / 19:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.68% 6172.6 5265.0
1 Woche 0.38% 6108.2 6019.4
1 Monat 1.50% 6172.6 5894.8
3 Monate 9.37% 6172.6 5265.0
6 Monate 7.39% 6172.6 5262.1
1 Jahr 12.11% 6172.6 5199.3
3 Jahre 35.29% 6172.6 4062.5
30.06
26.51
2.83
1.13
7.68
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.06,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":2.83,"chartHeight":14.163469367762,"year":2020,"ID_NOTATION":"13631573"},"2021":{"performance":7.68,"chartHeight":19.499892407678,"year":2021,"ID_NOTATION":"13631573"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 11.05.2021 19:10:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.75 0.67% 0.01 723 0.74 0.74 0.75 7000 0.70 0.78 19991 5.63% -15.25%
Aryzta N 1.03 -0.58% -0.01 3947128 1.02 0.99 1.03 10838 1.02 1.03 1085 -1.05% 51.32%
Autoneum N 171.00 -0.70% -1.20 21729 170.70 166.00 172.10 5 170.90 171.00 16 -4.07% 6.56%
Barry Callebaut N 2014.00 -1.56% -32.00 13464 2038.00 2006.00 2042.00 322 2012.00 2014.00 35 1.59% -2.76%
Bell Food Group N 281.00 -1.06% -3.00 2017 281.50 277.00 282.00 19 280.00 281.00 11 -0.70% 19.08%
Calida N 33.00 0.61% 0.20 16239 33.10 32.50 33.90 25 32.70 33.00 306 -7.87% 2.82%
Lindt & Sprüngli N 88300.00 -1.67% -1500.00 86 89900.00 88200.00 89900.00 4 88300.00 88600.00 1 -0.22% 1.58%
Lindt & Sprüngli PS 8265.00 -1.67% -140.00 800 8460.00 8240.00 8460.00 48 8265.00 8270.00 1 -1.12% -2.61%
Richemont N 93.88 -1.68% -1.60 1313367 94.28 92.72 94.30 746 93.86 93.88 14162 0.67% 19.23%
Emmi N 912.00 -1.03% -9.50 3713 922.50 909.00 934.50 11 911.50 912.00 30 -2.64% 1.10%
Groupe Minoteries N 380.00 0.00% 0.00 1274 380.00 380.00 382.00 70 380.00 390.00 15 10.47% 13.10%
Hochdorf N 61.00 1.33% 0.80 160 60.40 60.40 61.00 161 61.00 61.90 29 -2.59% -4.75%
Leclanché N 0.94 5.37% 0.05 164133 0.91 0.90 0.94 13976 0.90 0.94 340 -9.51% -20.18%
Metall Zug N 1980.00 0.51% 10.00 779 1970.00 1955.00 2010.00 3 1980.00 1985.00 6 -1.99% 31.33%
Nestlé N 108.24 -0.70% -0.76 3904152 108.92 107.94 108.96 74393 108.24 108.26 7366 -0.18% 4.55%
Orior N 86.80 2.36% 2.00 16275 84.40 82.40 86.80 2567 86.80 86.90 171 1.19% 12.47%
Swatch Group I 291.00 -1.46% -4.30 214032 292.60 289.50 293.20 9049 291.00 291.10 2360 4.61% 22.28%
Swatch Group N 56.80 -1.47% -0.85 65511 57.70 56.55 57.70 1043 56.75 56.80 167 4.63% 23.29%