23.09.2021 20:20:26
SWX ID CONGOODS TR
6481.05
CHF
38.9400
0.60%
23.09.2021 17:55
 
Chart
Kursdaten
Kurs 6481.05 Eröffnung 6469.38
Diff. absolut 38.94 Tages-Hoch 6513.84
Diff. % 0.60 % Tages-Tief 6469.38
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 6442.11 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:55
Währung CHF Aktualisierungsstand 23.09.2021 / 20:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.53% 6626.3 5265.0
1 Woche 1.13% 6513.8 6327.3
1 Monat -0.73% 6593.4 6327.3
3 Monate -1.17% 6626.3 6327.3
6 Monate 13.08% 6626.3 5683.7
1 Jahr 15.30% 6626.3 5251.1
3 Jahre 46.02% 6626.3 4062.5
30.06
26.51
2.83
1.13
15.53
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.06,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"13631573"},"2020":{"performance":2.83,"chartHeight":13.714118165606,"year":2020,"ID_NOTATION":"13631573"},"2021":{"performance":15.53,"chartHeight":22.525725197057,"year":2021,"ID_NOTATION":"13631573"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.09.2021 20:20:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.78 -3.12% -0.03 2191 0.80 0.78 0.80 5000 0.77 0.80 2885 -0.64% -12.43%
Aryzta N 1.31 1.95% 0.03 2618149 1.29 1.29 1.31 32207 1.31 1.31 75742 3.81% 91.79%
Autoneum N 153.50 0.20% 0.30 12258 155.00 151.20 158.20 245 153.30 153.50 41 -4.84% -5.01%
Barry Callebaut N 2206.00 -0.09% -2.00 7405 2224.00 2206.00 2230.00 135 2204.00 2206.00 415 0.27% 4.85%
Bell Food Group N 290.50 -0.85% -2.50 1243 294.00 288.00 294.00 48 289.50 290.50 17 3.38% 21.80%
Calida N 49.40 3.78% 1.80 17031 48.00 48.00 49.50 11 49.30 49.40 38 5.56% 54.86%
Lindt & Sprüngli N 110900.00 -1.07% -1200.00 88 112700.00 110900.00 113500.00 1 110900.00 111000.00 2 -2.03% 25.45%
Lindt & Sprüngli PS 10720.00 1.13% 120.00 975 10610.00 10610.00 10780.00 12 10720.00 10730.00 8 -0.46% 24.22%
Richemont N 101.00 3.40% 3.32 1668699 99.42 98.42 101.60 437 100.95 101.00 54274 3.08% 26.12%
Emmi N 1022.00 -0.97% -10.00 1266 1039.00 1022.00 1039.00 17 1022.00 1025.00 19 0.29% 12.12%
Groupe Minoteries N 416.00 0.48% 2.00 6 416.00 416.00 416.00 10 414.00 416.00 97 0.00% 23.81%
Hochdorf N 41.75 -0.60% -0.25 340 42.60 41.75 42.60 3000 40.50 41.50 30 -4.02% -33.94%
Leclanché N 0.75 -2.09% -0.02 99943 0.78 0.75 0.78 16199 0.75 0.76 850 -9.20% -33.04%
Metall Zug N 2000.00 0.25% 5.00 52 2030.00 1995.00 2030.00 26 1995.00 2010.00 1 -1.48% 33.33%
Nestlé N 115.02 0.21% 0.24 3054439 115.16 114.96 115.68 47311 115.02 115.04 209 0.68% 10.32%
Orior N 91.30 0.11% 0.10 3645 91.00 91.00 92.50 67 91.30 91.50 2 0.77% 21.09%
Swatch Group I 256.70 1.22% 3.10 152822 257.90 255.20 259.00 513 256.70 256.90 425 2.11% 6.29%
Swatch Group N 50.40 1.61% 0.80 74772 50.10 50.00 50.65 217 50.40 50.45 1447 0.81% 6.07%