Chart
Kursdaten
Kurs | 5413.15 | Eröffnung | 5353.46 |
Diff. absolut | 70.65 | Tages-Hoch | 5416.15 |
Diff. % | 1.32 % | Tages-Tief | 5351.30 |
Volumen | - | Umsatz | - |
Schlusskurs vom 05.12.2019 | 5342.50 | Volatilität in % | - |
Börse | Letzter Handel | 06.12.2019 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 07.12.2019 / 00:20 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2019 | 29.72% | 5795.2 | 4168.1 |
1 Woche | -0.27% | 5458.8 | 5298.0 |
1 Monat | -1.16% | 5489.5 | 5298.0 |
3 Monate | -6.59% | 5785.1 | 5262.9 |
6 Monate | 3.13% | 5795.2 | 5258.5 |
1 Jahr | 24.83% | 5795.2 | 4062.5 |
3 Jahre | 52.10% | 5795.2 | 3542.2 |
Benchmark:
2017
|
2018
|
2019
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2019 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airesis N | 1.22 | - | - | - | - | - | - | 6006 | 1.21 | 1.27 | 300 | -1.61% | -1.61% |
Aryzta N | 1.05 | 1.01% | 0.01 | 4442786 | 1.03 | 1.03 | 1.06 | 13 | 1.04 | 1.05 | 29519 | -0.90% | -3.95% |
Autoneum N | 119.70 | 1.35% | 1.60 | 15296 | 118.40 | 116.70 | 120.20 | 44 | 119.70 | 120.00 | 93 | 1.79% | -18.79% |
Barry Callebaut N | 2018.00 | 0.60% | 12.00 | 7965 | 2004.00 | 2000.00 | 2024.00 | 23 | 2018.00 | 2020.00 | 51 | 0.40% | 31.81% |
Bell Food Group N | 271.00 | 0.37% | 1.00 | 769 | 269.00 | 269.00 | 271.00 | 9 | 269.50 | 271.00 | 53 | -0.73% | -11.15% |
Calida N | 35.50 | -0.84% | -0.30 | 4605 | 36.00 | 35.50 | 36.00 | 99 | 35.50 | 35.60 | 7 | 2.31% | 16.97% |
Lindt & Sprüngli N | 83800.00 | -0.24% | -200.00 | 81 | 84000.00 | 83700.00 | 84300.00 | 3 | 83800.00 | 84000.00 | 1 | -1.76% | 14.32% |
Lindt & Sprüngli PS | 7450.00 | 0.40% | 30.00 | 1689 | 7420.00 | 7400.00 | 7475.00 | 38 | 7450.00 | 7455.00 | 6 | -2.30% | 22.13% |
Richemont N | 75.26 | 2.09% | 1.54 | 1798183 | 74.24 | 73.86 | 75.26 | 708 | 75.24 | 75.26 | 14467 | -1.18% | 19.46% |
Emmi N | 831.00 | 0.97% | 8.00 | 2966 | 829.00 | 822.00 | 834.00 | 17 | 829.50 | 831.00 | 41 | -0.66% | 21.94% |
Groupe Minoteries N | 350.00 | - | - | - | - | - | - | 25 | 346.00 | 356.00 | 109 | 0.00% | -9.79% |
Hochdorf N | 79.10 | 0.13% | 0.10 | 1016 | 79.90 | 79.00 | 79.90 | 194 | 79.00 | 79.10 | 42 | -3.06% | -22.45% |
Leclanché N | 1.34 | 3.08% | 0.04 | 87543 | 1.35 | 1.28 | 1.35 | 8000 | 1.30 | 1.34 | 7998 | 2.29% | -33.00% |
Metall Zug N | 2170.00 | 0.00% | 0.00 | 77 | 2170.00 | 2160.00 | 2180.00 | 3 | 2160.00 | 2170.00 | 1 | 0.46% | -13.20% |
Nestlé N | 103.90 | 1.33% | 1.36 | 3478951 | 102.90 | 102.60 | 103.96 | 5206 | 103.88 | 103.90 | 29567 | -0.02% | 30.20% |
Orior N | 89.60 | -0.55% | -0.50 | 9442 | 90.30 | 88.90 | 90.60 | 116 | 89.60 | 89.70 | 8 | 0.11% | 12.42% |
Swatch Group N | 51.80 | 1.47% | 0.75 | 231731 | 51.25 | 51.05 | 52.10 | 4555 | 51.80 | 51.90 | 53 | -2.81% | -8.80% |
Swatch Group I | 277.30 | 1.13% | 3.10 | 211172 | 274.80 | 274.10 | 279.00 | 297 | 277.30 | 277.40 | 289 | -0.96% | -3.28% |