Finanz und Wirtschaft

25.05.2019 23:35:17 Autoupdate

SWX ID CONGOODS TR

5162.80

CHF

-10.3500

-0.20%

24.05.2019 22:06

Chart

Kursdaten

Kurs	5162.80	Eröffnung	5179.94
Diff. absolut	-10.35	Tages-Hoch	5189.35
Diff. %	-0.20 %	Tages-Tief	5158.83
Volumen	-	Umsatz	-
Schlusskurs vom 23.05.2019	5173.15	Volatilität in %	-
Börse		Letzter Handel	24.05.2019 / 22:06
Währung	CHF	Aktualisierungsstand	25.05.2019 / 23:35

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	23.72%	5214.8	4168.1
1 Woche	-0.84%	5214.2	5146.3
1 Monat	0.61%	5214.8	5022.6
3 Monate	9.37%	5214.8	4691.8
6 Monate	16.70%	5214.8	4062.5
1 Jahr	18.18%	5214.8	4062.5
3 Jahre	39.32%	5214.8	3476.0

19.48 13	SMI	23.72 14.68
SMI	-7.82 -10.68	SMI
2017	2018	2019

{"2017":{"performance":19.48,"chartHeight":23.811542506317,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":19.065154897802,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":23.72,"chartHeight":24.835650742797,"year":2019,"ID_NOTATION":"13631573"}}

{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 23:35:17

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
Airesis N	1.29	-	-	-	-	-	-	11832	1.23	1.29	9716	-2.27%	4.03%
Aryzta N	1.30	-	-	-	-	-	-	15287	1.30	1.30	3161	-6.60%	19.52%
Autoneum N	135.80	-	-	-	-	-	-	79	135.80	135.90	186	8.55%	-7.87%
Barry Callebaut N	1950.00	-	-	-	-	-	-	9	1947.00	1950.00	283	0.31%	27.37%
Bell Food N	298.50	-	-	-	-	-	-	3	298.50	299.50	11	0.67%	-2.13%
Calida N	31.40	-	-	-	-	-	-	2	31.20	31.40	203	-0.32%	3.46%
Emmi N	927.00	-	-	-	-	-	-	37	927.00	927.50	107	2.89%	36.02%
Groupe Minoteries N	378.00	-	-	-	-	-	-	1	370.00	378.00	27	1.61%	-2.58%
Hochdorf N	111.00	-	-	-	-	-	-	7	110.40	111.00	7	-1.25%	8.82%
Leclanché N	1.75	-	-	-	-	-	-	2050	1.72	1.75	287	-0.57%	-12.50%
Lindt & Sprüngli N	75800.00	-	-	-	-	-	-	3	75500.00	75900.00	1	-1.17%	3.41%
Lindt & Sprüngli PS	6655.00	-	-	-	-	-	-	36	6655.00	6670.00	33	-1.84%	9.10%
Metall Zug N	2380.00	-	-	-	-	-	-	63	2380.00	2390.00	34	-1.65%	-4.80%
Nestlé N	99.00	-	-	-	-	-	-	3435	98.99	99.00	598669	-1.04%	24.06%
Orior N	76.40	-	-	-	-	-	-	70	76.10	76.40	243	-1.67%	-4.14%
Richemont N	74.30	-	-	-	-	-	-	1515	74.26	74.30	11548	1.64%	17.94%
Swatch Group I	270.40	-	-	-	-	-	-	2096	270.40	270.50	5046	-2.94%	-5.69%
Swatch Group N	51.80	-	-	-	-	-	-	986	51.80	51.85	1505	-4.16%	-8.80%