25.05.2019 23:35:17
SWX ID CONGOODS TR
5162.80
CHF
-10.3500
-0.20%
24.05.2019 22:06
 
Chart
Kursdaten
Kurs 5162.80 Eröffnung 5179.94
Diff. absolut -10.35 Tages-Hoch 5189.35
Diff. % -0.20 % Tages-Tief 5158.83
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 5173.15 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 22:06
Währung CHF Aktualisierungsstand 25.05.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.72% 5214.8 4168.1
1 Woche -0.84% 5214.2 5146.3
1 Monat 0.61% 5214.8 5022.6
3 Monate 9.37% 5214.8 4691.8
6 Monate 16.70% 5214.8 4062.5
1 Jahr 18.18% 5214.8 4062.5
3 Jahre 39.32% 5214.8 3476.0
19.48
13
SMI
23.72
14.68
SMI
-7.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.48,"chartHeight":23.811542506317,"year":2017,"ID_NOTATION":"13631573"},"2018":{"performance":-7.82,"chartHeight":19.065154897802,"year":2018,"ID_NOTATION":"13631573"},"2019":{"performance":23.72,"chartHeight":24.835650742797,"year":2019,"ID_NOTATION":"13631573"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2019 23:35:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.29 - - - - - - 11832 1.23 1.29 9716 -2.27% 4.03%
Aryzta N 1.30 - - - - - - 15287 1.30 1.30 3161 -6.60% 19.52%
Autoneum N 135.80 - - - - - - 79 135.80 135.90 186 8.55% -7.87%
Barry Callebaut N 1950.00 - - - - - - 9 1947.00 1950.00 283 0.31% 27.37%
Bell Food N 298.50 - - - - - - 3 298.50 299.50 11 0.67% -2.13%
Calida N 31.40 - - - - - - 2 31.20 31.40 203 -0.32% 3.46%
Emmi N 927.00 - - - - - - 37 927.00 927.50 107 2.89% 36.02%
Groupe Minoteries N 378.00 - - - - - - 1 370.00 378.00 27 1.61% -2.58%
Hochdorf N 111.00 - - - - - - 7 110.40 111.00 7 -1.25% 8.82%
Leclanché N 1.75 - - - - - - 2050 1.72 1.75 287 -0.57% -12.50%
Lindt & Sprüngli N 75800.00 - - - - - - 3 75500.00 75900.00 1 -1.17% 3.41%
Lindt & Sprüngli PS 6655.00 - - - - - - 36 6655.00 6670.00 33 -1.84% 9.10%
Metall Zug N 2380.00 - - - - - - 63 2380.00 2390.00 34 -1.65% -4.80%
Nestlé N 99.00 - - - - - - 3435 98.99 99.00 598669 -1.04% 24.06%
Orior N 76.40 - - - - - - 70 76.10 76.40 243 -1.67% -4.14%
Richemont N 74.30 - - - - - - 1515 74.26 74.30 11548 1.64% 17.94%
Swatch Group I 270.40 - - - - - - 2096 270.40 270.50 5046 -2.94% -5.69%
Swatch Group N 51.80 - - - - - - 986 51.80 51.85 1505 -4.16% -8.80%