26.05.2019 00:02:49
SWX ID CONGOODS PR
3187.47
CHF
-6.3800
-0.20%
24.05.2019 22:06
 
Chart
Kursdaten
Kurs 3187.47 Eröffnung 3198.04
Diff. absolut -6.38 Tages-Hoch 3203.85
Diff. % -0.20 % Tages-Tief 3185.01
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 3193.85 Volatilität in % -
Börse Letzter Handel 24.05.2019 / 22:06
Währung CHF Aktualisierungsstand 26.05.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.10% 3219.6 2629.1
1 Woche -0.84% 3219.2 3177.3
1 Monat 0.55% 3219.6 3100.9
3 Monate 7.07% 3219.6 2958.9
6 Monate 14.22% 3219.6 2562.5
1 Jahr 15.22% 3219.6 2562.5
3 Jahre 28.74% 3219.6 2315.6
16.26
13
SMI
21.1
14.68
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.26,"chartHeight":22.871940537644,"year":2017,"ID_NOTATION":"13631572"},"2018":{"performance":-10.29,"chartHeight":20.492591159106,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":21.1,"chartHeight":24.226971886818,"year":2019,"ID_NOTATION":"13631572"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.05.2019 00:02:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.29 4.88% 0.06 25283 1.25 1.25 1.29 11832 1.23 1.29 9716 -2.27% 4.03%
Aryzta N 1.30 0.39% 0.01 1228487 1.29 1.28 1.32 15287 1.30 1.30 3161 -6.60% 19.52%
Autoneum N 135.80 1.80% 2.40 67080 134.60 132.50 138.80 79 135.80 135.90 186 8.55% -7.87%
Barry Callebaut N 1950.00 0.21% 4.00 6043 1953.00 1940.00 1955.00 9 1947.00 1950.00 283 0.31% 27.37%
Bell Food N 298.50 1.88% 5.50 3910 295.00 295.00 299.50 3 298.50 299.50 11 0.67% -2.13%
Calida N 31.40 0.64% 0.20 14279 31.30 31.00 31.90 2 31.20 31.40 203 -0.32% 3.46%
Emmi N 927.00 1.09% 10.00 3344 912.50 912.50 927.00 37 927.00 927.50 107 2.89% 36.02%
Groupe Minoteries N 378.00 2.16% 8.00 2 378.00 378.00 378.00 1 370.00 378.00 27 1.61% -2.58%
Hochdorf N 111.00 0.91% 1.00 607 111.40 110.00 111.80 7 110.40 111.00 7 -1.25% 8.82%
Leclanché N 1.75 2.94% 0.05 14 1.75 1.75 1.75 2050 1.72 1.75 287 -0.57% -12.50%
Lindt & Sprüngli N 75800.00 0.00% 0.00 72 75400.00 75400.00 76200.00 3 75500.00 75900.00 1 -1.17% 3.41%
Lindt & Sprüngli PS 6655.00 -0.30% -20.00 1624 6665.00 6640.00 6705.00 36 6655.00 6670.00 33 -1.84% 9.10%
Metall Zug N 2380.00 0.00% 0.00 133 2410.00 2380.00 2410.00 63 2380.00 2390.00 34 -1.65% -4.80%
Nestlé N 99.00 -0.32% -0.32 4357448 99.50 98.92 99.71 3435 98.99 99.00 598669 -1.04% 24.06%
Orior N 76.40 0.92% 0.70 11073 76.00 75.50 76.60 70 76.10 76.40 243 -1.67% -4.14%
Richemont N 74.30 0.65% 0.48 1632919 74.40 73.80 74.82 1515 74.26 74.30 11548 1.64% 17.94%
Swatch Group I 270.40 -0.29% -0.80 348365 271.60 268.60 274.00 2096 270.40 270.50 5046 -2.94% -5.69%
Swatch Group N 51.80 -0.77% -0.40 131029 52.40 51.65 52.80 986 51.80 51.85 1505 -4.16% -8.80%