20.09.2019 06:02:35
SWX ID CONGOODS PR
3403.20
CHF
11.8500
0.35%
19.09.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 3391.35 Volatilität in % -
Börse Letzter Handel 19.09.2019 / 22:06
Währung CHF Aktualisierungsstand 20.09.2019 / 06:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 29.30% 3574.6 2629.1
1 Woche -2.86% 3492.1 3359.1
1 Monat -1.29% 3574.6 3359.1
3 Monate 3.87% 3574.6 3252.1
6 Monate 10.46% 3574.6 3035.6
1 Jahr 22.70% 3574.6 2562.5
3 Jahre 33.49% 3574.6 2315.6
16.26
13
SMI
29.3
19.4
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.26,"chartHeight":21.508270531362,"year":2017,"ID_NOTATION":"13631572"},"2018":{"performance":-10.29,"chartHeight":19.270782634872,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":29.3,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"13631572"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.09.2019 06:02:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.21 0.83% 0.01 724 1.21 1.21 1.21 7676 1.21 1.24 3893 1.68% -2.42%
Aryzta N 0.94 0.86% 0.01 1181520 0.92 0.92 0.95 16008 0.94 0.94 93970 -3.61% -13.75%
Autoneum N 118.50 -0.17% -0.20 14148 118.70 117.90 120.50 480 118.50 119.00 3546 -3.34% -19.61%
Barry Callebaut N 2040.00 1.09% 22.00 10387 2020.00 2016.00 2050.00 63 2040.00 2042.00 98 2.72% 33.25%
Bell Food Group N 262.50 1.74% 4.50 5405 258.00 258.00 264.50 17 261.50 262.50 6 2.54% -13.93%
Calida N 29.50 1.72% 0.50 11578 29.10 29.10 30.50 384 29.50 29.70 15 1.03% -2.80%
Emmi N 800.50 -1.60% -13.00 7591 810.50 797.50 812.50 131 800.00 800.50 21 -1.48% 17.46%
Groupe Minoteries N 350.00 -0.57% -2.00 7 350.00 350.00 350.00 27 350.00 362.00 131 -2.78% -9.79%
Hochdorf N 69.90 1.30% 0.90 2680 68.00 67.30 69.90 1000 69.00 69.90 24 5.91% -31.47%
Leclanché N 1.54 -3.44% -0.06 10215 1.60 1.54 1.60 4402 1.54 1.59 3097 -2.22% -22.75%
Lindt & Sprüngli N 80400.00 -0.12% -100.00 141 80100.00 79800.00 80500.00 3 80200.00 80400.00 7 -1.95% 9.69%
Lindt & Sprüngli PS 7280.00 -0.55% -40.00 2374 7305.00 7255.00 7340.00 26 7275.00 7280.00 44 -0.75% 19.34%
Metall Zug N 2160.00 -0.92% -20.00 147 2190.00 2150.00 2200.00 1 2150.00 2170.00 7 5.37% -13.60%
Nestlé N 107.22 0.26% 0.28 5679795 106.58 105.62 107.42 9764 107.20 107.22 595 -2.51% 34.36%
Orior N 82.40 0.49% 0.40 6236 81.90 81.70 82.40 33 82.20 82.40 548 -1.44% 3.39%
Richemont N 75.04 1.27% 0.94 3737610 75.00 74.32 75.64 34 75.02 75.04 16977 -6.39% 19.11%
Swatch Group I 265.60 0.57% 1.50 325306 269.00 262.70 269.50 323 265.50 265.60 966 -6.25% -7.36%
Swatch Group N 49.94 0.08% 0.04 170770 50.25 49.38 50.80 212 49.90 49.94 220 -6.30% -12.08%