18.07.2019 15:48:44
SWX ID CONGOODS PR
3363.82
CHF
3.0700
0.09%
18.07.2019 15:32
 
Chart
Kursdaten
Kurs 3363.82 Eröffnung 3338.19
Diff. absolut 3.07 Tages-Hoch 3382.93
Diff. % 0.09 % Tages-Tief 3338.19
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 3360.75 Volatilität in % -
Börse Letzter Handel 18.07.2019 / 15:32
Währung CHF Aktualisierungsstand 18.07.2019 / 15:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 27.68% 3385.9 2629.1
1 Woche 1.05% 3385.9 3286.1
1 Monat 2.61% 3385.9 3252.1
3 Monate 7.92% 3385.9 3100.9
6 Monate 21.68% 3385.9 2765.4
1 Jahr 20.06% 3385.9 2562.5
3 Jahre 30.60% 3385.9 2315.6
16.26
13
SMI
27.68
17.95
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.26,"chartHeight":21.814393425571,"year":2017,"ID_NOTATION":"13631572"},"2018":{"performance":-10.29,"chartHeight":19.545059813284,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":27.68,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"13631572"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 18.07.2019 15:48:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.22 - - - - - - 15000 1.19 1.22 18199 -0.81% -1.61%
Aryzta N 0.94 -3.86% -0.04 6904207 0.98 0.93 1.01 3692 0.94 0.95 10194 -5.77% -9.97%
Autoneum N 107.40 -1.20% -1.30 18177 108.00 106.10 109.40 72 107.20 107.60 79 -8.35% -26.26%
Barry Callebaut N 1964.00 -0.05% -1.00 4541 1963.00 1950.00 1978.00 21 1965.00 1966.00 31 -0.76% 28.35%
Bell Food N 275.50 -0.18% -0.50 839 276.00 275.00 277.00 89 275.00 276.00 101 -0.36% -9.51%
Calida N 27.20 0.37% 0.10 2221 27.50 27.00 27.70 234 27.10 27.20 41 - -10.71%
Emmi N 801.50 -0.37% -3.00 5730 801.00 792.50 805.00 37 801.00 801.50 16 -2.43% 18.05%
Groupe Minoteries N 368.00 0.55% 2.00 70 368.00 368.00 368.00 74 360.00 368.00 8 2.23% -5.67%
Hochdorf N 79.00 -3.19% -2.60 2964 82.90 79.00 83.00 49 79.10 79.90 119 -5.12% -20.00%
Leclanché N 1.64 -4.66% -0.08 12307 1.70 1.64 1.70 459 1.65 1.70 2737 -0.29% -14.25%
Lindt & Sprüngli N 80600.00 0.37% 300.00 62 80000.00 79600.00 80800.00 2 80600.00 80800.00 3 0.75% 9.55%
Lindt & Sprüngli PS 7175.00 0.63% 45.00 883 7120.00 7120.00 7205.00 4 7180.00 7185.00 8 -0.83% 16.89%
Metall Zug N 2050.00 -1.44% -30.00 95 2080.00 2050.00 2080.00 7 2040.00 2060.00 14 -2.80% -16.80%
Nestlé N 103.40 0.14% 0.14 2833486 102.96 102.80 104.16 3102 103.38 103.40 1625 0.41% 29.40%
Orior N 81.60 0.25% 0.20 2692 81.80 81.20 81.80 257 81.40 81.60 246 -0.61% 2.13%
Richemont N 85.26 0.00% 0.00 2465953 82.70 81.98 85.50 1138 85.26 85.30 468 4.05% 35.33%
Swatch Group I 306.60 0.03% 0.10 299296 304.20 301.50 307.30 328 306.50 306.70 501 11.37% 6.91%
Swatch Group N 57.20 0.35% 0.20 158170 56.40 56.15 57.60 318 57.20 57.25 809 10.04% 0.35%