25.05.2020 04:29:58
SWX ID CONGOODS PR
3158.34
CHF
-63.0200
-1.96%
22.05.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2020 3221.36 Volatilität in % -
Börse Letzter Handel 22.05.2020 / 22:06
Währung CHF Aktualisierungsstand 25.05.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.00% 3493.6 2582.9
1 Woche -0.40% 3240.8 3126.5
1 Monat -2.69% 3296.2 3072.8
3 Monate -8.67% 3453.2 2582.9
6 Monate -4.58% 3493.6 2582.9
1 Jahr -1.61% 3574.6 2582.9
3 Jahre 9.89% 3574.6 2562.5
SMI
26.86
26.51
SMI
-10.29
-10.68
SMI
-6
-8.74
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":-6,"chartHeight":15.497406852102,"year":2020,"ID_NOTATION":"13631572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.05.2020 04:29:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.80 0.00% 0.00 6021 0.80 0.80 0.80 1979 0.80 0.84 3000 -5.88% -32.20%
Aryzta N 0.41 8.53% 0.03 19706206 0.39 0.37 0.41 233624 0.41 0.42 452554 27.30% -61.65%
Autoneum N 84.65 2.67% 2.20 28332 81.45 80.00 87.00 34 84.65 84.80 104 15.64% -27.15%
Barry Callebaut N 1867.00 0.43% 8.00 11553 1859.00 1846.00 1884.00 6 1867.00 1868.00 91 0.48% -12.68%
Bell Food Group N 228.00 -1.72% -4.00 2228 234.00 226.00 234.00 19 227.50 228.00 5 -0.22% -12.98%
Calida N 28.90 -0.34% -0.10 1158 29.00 28.80 29.00 39 28.80 29.00 5262 -1.03% -21.47%
Lindt & Sprüngli N 83400.00 -0.71% -600.00 102 82700.00 82600.00 83400.00 1 83400.00 83500.00 1 2.84% -2.46%
Lindt & Sprüngli PS 7845.00 -2.30% -185.00 2002 7950.00 7840.00 7955.00 12 7845.00 7870.00 12 1.36% 4.39%
Richemont N 52.16 -4.15% -2.26 3833607 53.06 51.80 53.14 1400 52.12 52.16 10938 1.68% -31.42%
Emmi N 862.00 -0.35% -3.00 2874 863.50 853.00 864.50 28 860.50 862.00 25 -0.23% 2.31%
Groupe Minoteries N 350.00 2.34% 8.00 1 350.00 350.00 350.00 2 342.00 350.00 81 2.34% -2.78%
Hochdorf N 65.60 -0.61% -0.40 170 65.60 65.60 65.60 100 65.50 66.90 57 0.77% -21.15%
Leclanché N 0.50 -1.95% -0.01 68442 0.55 0.50 0.55 2167 0.50 0.55 6600 -11.31% -64.01%
Metall Zug N 1870.00 -0.80% -15.00 180 1880.00 1850.00 1890.00 5 1850.00 1870.00 21 4.18% -14.22%
Nestlé N 102.96 -1.87% -1.96 7810474 103.50 101.68 103.88 4704 102.94 102.96 17135 -0.89% -1.74%
Orior N 74.60 0.54% 0.40 13577 74.70 74.10 75.80 62 74.20 74.60 154 0.13% -16.65%
Swatch Group N 34.86 -1.80% -0.64 170923 34.80 34.20 35.48 331 34.86 34.88 328 3.50% -31.85%
Swatch Group I 179.20 -1.51% -2.75 429746 177.40 174.80 182.45 1114 179.20 179.25 184 3.97% -33.63%