06.05.2021 22:11:22
SWX ID CONGOODS PR
3579.81
CHF
4.5800
0.13%
06.05.2021 17:55
 
Chart
Kursdaten
Kurs 3579.81 Eröffnung 3585.07
Diff. absolut 4.58 Tages-Hoch 3589.71
Diff. % 0.13 % Tages-Tief 3570.43
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 3575.23 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 17:55
Währung CHF Aktualisierungsstand 06.05.2021 / 22:11
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.26% 3633.5 3161.2
1 Woche -0.05% 3601.0 3538.8
1 Monat 1.99% 3633.5 3496.5
3 Monate 8.60% 3633.5 3161.2
6 Monate 7.26% 3633.5 3159.9
1 Jahr 13.45% 3633.5 3126.5
3 Jahre 28.68% 3633.5 2562.5
26.86
26.51
0.36
1.13
6.26
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":0.36,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"13631572"},"2021":{"performance":6.26,"chartHeight":19.005456942565,"year":2021,"ID_NOTATION":"13631572"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 22:11:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airesis N 0.71 0.70% 0.01 12489 0.75 0.70 0.75 10174 0.70 0.75 9999 -0.69% -19.21%
Aryzta N 1.03 0.19% 0.00 2842925 1.03 1.01 1.04 2998 1.03 1.03 96 -0.19% 51.17%
Autoneum N 172.30 -3.31% -5.90 12890 178.00 171.60 178.00 41 172.30 172.40 128 -4.60% 6.62%
Barry Callebaut N 2054.00 0.59% 12.00 14853 2042.00 2040.00 2058.00 22 2050.00 2054.00 756 0.69% -2.38%
Bell Food Group N 291.00 0.17% 0.50 1475 290.50 288.50 291.50 569 290.00 291.00 44 0.34% 22.01%
Calida N 35.80 2.29% 0.80 3014 35.40 35.00 35.80 17 35.30 35.80 721 -3.24% 12.23%
Lindt & Sprüngli N 91100.00 1.33% 1200.00 96 90900.00 90000.00 91100.00 1 90700.00 91100.00 3 0.33% 3.05%
Lindt & Sprüngli PS 8550.00 2.09% 175.00 1195 8455.00 8445.00 8550.00 1 8540.00 8550.00 60 0.41% -0.93%
Richemont N 94.74 -0.36% -0.34 1467050 95.04 94.00 95.52 14889 94.68 94.74 11042 0.74% 18.31%
Emmi N 922.00 -0.11% -1.00 3278 925.00 922.00 931.00 15 922.00 923.00 1 -3.81% 1.15%
Groupe Minoteries N 368.00 0.00% 0.00 110 368.00 368.00 368.00 193 344.00 368.00 104 6.98% 9.52%
Hochdorf N 61.90 1.64% 1.00 184 60.40 60.40 61.90 97 60.40 61.90 39 2.82% -2.06%
Leclanché N 0.90 -5.26% -0.05 176624 0.90 0.90 0.95 5163 0.90 0.95 16172 1.81% -19.64%
Metall Zug N 1990.00 0.25% 5.00 394 1980.00 1970.00 1995.00 2 1975.00 1990.00 13 1.02% 32.67%
Nestlé N 108.90 0.17% 0.18 3059446 109.00 108.62 109.46 13444 108.88 108.90 5000 -0.24% 4.45%
Orior N 84.70 -0.24% -0.20 4703 84.40 84.30 84.90 48 84.70 84.80 134 -1.05% 12.33%
Swatch Group I 286.60 0.53% 1.50 111161 285.00 284.80 287.10 4180 286.60 286.70 708 1.67% 18.67%
Swatch Group N 56.30 1.26% 0.70 80482 56.00 55.65 56.30 1718 56.30 56.35 2217 2.55% 20.40%