25.02.2020 08:10:46
SWX ID CONGOODS PR
3354.80
CHF
-103.5100
-2.99%
24.02.2020 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 3458.31 Volatilität in % -
Börse Letzter Handel 24.02.2020 / 22:06
Währung CHF Aktualisierungsstand 25.02.2020 / 08:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.15% 3493.6 3306.3
1 Woche -2.49% 3493.6 3329.0
1 Monat -3.42% 3493.6 3329.0
3 Monate 1.36% 3493.6 3259.6
6 Monate -1.97% 3574.6 3238.0
1 Jahr 12.69% 3574.6 2958.9
3 Jahre 29.84% 3574.6 2558.8
SMI
26.86
26.51
0.9
-10.29
-10.68
SMI
-0.15
SMI
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":-0.15,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13631572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.02.2020 08:10:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 1.10 0.92% 0.01 646 1.14 1.10 1.14 4456 1.02 1.11 989 2.80% -6.78%
Aryzta N 0.89 -4.49% -0.04 12553009 0.91 0.83 0.91 6000 0.90 0.89 14124 -11.53% -18.15%
Autoneum N 110.70 -6.35% -7.50 37373 115.10 109.00 115.40 4 110.40 110.50 50 -9.78% -4.73%
Barry Callebaut N 2138.00 -2.37% -52.00 13417 2150.00 2094.00 2152.00 2 2100.00 2150.00 50 -3.35% 0.00%
Bell Food Group N 271.00 -3.04% -8.50 4085 277.00 268.00 277.00 50 267.50 272.50 25 0.56% 3.44%
Calida N 34.50 -6.76% -2.50 6046 36.00 34.50 36.40 40 35.00 34.70 15 -3.90% -6.25%
Lindt & Sprüngli N 89400.00 -3.66% -3400.00 234 91300.00 88200.00 91300.00 1 88400.00 91000.00 1 -2.40% 4.56%
Lindt & Sprüngli PS 8150.00 -4.62% -395.00 3718 8395.00 8105.00 8480.00 5 8070.00 8020.00 1 -3.55% 8.45%
Richemont N 70.10 -2.77% -2.00 8479730 68.86 67.64 70.56 2579 70.08 70.10 17672 -5.50% -7.84%
Emmi N 884.00 -2.96% -27.00 6366 897.00 875.00 897.00 4 883.50 883.00 30 -3.91% 4.93%
Groupe Minoteries N 340.00 0.59% 2.00 32 340.00 340.00 340.00 40 338.00 350.00 150 0.00% -5.56%
Hochdorf N 71.10 -8.26% -6.40 2811 75.00 70.10 75.50 20 72.00 70.50 40 -17.23% -14.54%
Leclanché N 1.24 -3.50% -0.04 66498 1.28 1.23 1.28 19500 1.22 1.22 170 -4.62% -11.11%
Metall Zug N 2010.00 -3.37% -70.00 435 2070.00 1995.00 2070.00 5 2020.00 2100.00 10 -1.95% -7.80%
Nestlé N 105.84 -2.92% -3.18 8576459 107.02 105.14 107.34 3424 105.84 105.86 12988 -1.87% 1.01%
Orior N 87.30 -3.96% -3.60 10854 89.50 87.20 89.70 5215 87.10 87.50 15 -4.49% -2.46%
Swatch Group N 44.90 -4.14% -1.94 279421 46.06 44.02 46.10 75 46.00 44.90 99 -6.46% -12.22%
Swatch Group I 235.40 -3.84% -9.40 731821 239.00 229.00 239.00 110 236.00 235.40 4942 -6.88% -12.81%