19.11.2019 14:48:55
SWX ID CONGOODS PR
3332.36
CHF
-4.5000
-0.13%
19.11.2019 14:32
 
Chart
Kursdaten
Kurs 3332.36 Eröffnung 3335.23
Diff. absolut -4.50 Tages-Hoch 3351.02
Diff. % -0.13 % Tages-Tief 3330.48
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 3336.86 Volatilität in % -
Börse Letzter Handel 19.11.2019 / 14:32
Währung CHF Aktualisierungsstand 19.11.2019 / 14:48
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.78% 3574.6 2629.1
1 Woche 0.23% 3344.8 3303.0
1 Monat 1.58% 3418.8 3238.0
3 Monate -2.00% 3574.6 3238.0
6 Monate 3.81% 3574.6 3152.3
1 Jahr 18.96% 3574.6 2562.5
3 Jahre 40.97% 3574.6 2315.6
16.26
13
SMI
26.78
22.75
SMI
-10.29
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.26,"chartHeight":20.039959627446,"year":2017,"ID_NOTATION":"13631572"},"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.78,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.11.2019 14:48:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Airesis N 1.22 -2.40% -0.03 100 1.22 1.22 1.22 4768 1.22 1.25 196 2.46% 0.81%
Aryzta N 1.21 6.02% 0.07 8442193 1.15 1.14 1.21 19797 1.21 1.21 27591 24.07% 4.59%
Autoneum N 119.30 1.62% 1.90 6373 117.10 116.80 119.70 83 119.30 119.60 44 -3.93% -20.35%
Barry Callebaut N 1982.00 -0.90% -18.00 7844 1995.00 1979.00 2010.00 59 1981.00 1983.00 31 -4.12% 30.63%
Bell Food Group N 277.00 0.54% 1.50 2920 275.50 273.50 279.00 41 275.50 277.00 65 0.36% -9.67%
Calida N 32.90 0.61% 0.20 914 32.90 32.70 32.90 236 32.70 32.90 126 0.93% 7.74%
Lindt & Sprüngli N 82800.00 -0.12% -100.00 67 82500.00 82500.00 83000.00 2 82700.00 82900.00 4 0.00% 13.10%
Lindt & Sprüngli PS 7360.00 0.00% 0.00 494 7395.00 7360.00 7400.00 6 7360.00 7370.00 19 0.07% 20.66%
Richemont N 75.40 0.83% 0.62 1166061 75.52 75.26 76.14 200 75.40 75.42 1812 2.44% 18.70%
Emmi N 823.00 -2.72% -23.00 4559 844.00 820.50 844.00 10 822.00 822.50 3 1.32% 24.14%
Groupe Minoteries N 352.00 -1.68% -6.00 11 354.00 352.00 354.00 15 352.00 354.00 19 2.29% -7.73%
Hochdorf N 88.50 1.14% 1.00 69 88.50 87.80 88.60 17 87.70 88.50 69 -0.79% -14.22%
Leclanché N 1.33 -2.92% -0.04 163289 1.36 1.33 1.38 3726 1.31 1.39 12166 -1.44% -31.50%
Metall Zug N 2060.00 0.00% 0.00 101 2060.00 2050.00 2060.00 36 2050.00 2060.00 12 -1.44% -17.60%
Nestlé N 103.98 -0.33% -0.34 2323297 104.02 103.90 104.66 2750 103.96 104.00 7013 -0.02% 30.73%
Orior N 86.30 0.23% 0.20 2362 86.20 85.90 86.60 25 86.20 86.40 132 0.70% 8.03%
Swatch Group N 53.15 1.53% 0.80 66439 52.50 52.50 53.35 1376 53.10 53.20 1605 0.10% -7.83%
Swatch Group I 278.80 1.71% 4.70 138491 276.60 275.70 280.10 483 278.70 278.80 130 0.04% -4.39%