25.09.2020 16:05:27
SWX ID CONGOODS PR
3373.02
CHF
25.4800
0.76%
25.09.2020 15:48
 
Chart
Kursdaten
Kurs 3373.02 Eröffnung 3368.53
Diff. absolut 25.48 Tages-Hoch 3405.81
Diff. % 0.76 % Tages-Tief 3368.32
Volumen - Umsatz -
Schlusskurs vom 24.09.2020 3347.54 Volatilität in % -
Börse Letzter Handel 25.09.2020 / 15:48
Währung CHF Aktualisierungsstand 25.09.2020 / 16:05
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.36% 3493.6 2582.9
1 Woche -1.61% 3407.5 3336.1
1 Monat -1.58% 3440.8 3330.8
3 Monate 3.25% 3440.8 3217.2
6 Monate 14.18% 3440.8 2922.2
1 Jahr -2.13% 3493.6 2582.9
3 Jahre 19.02% 3574.6 2562.5
SMI
26.86
26.51
SMI
-10.29
-10.68
SMI
-0.36
-3.82
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":-0.36,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13631572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2020 16:05:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.90 0.56% 0.01 3050 0.85 0.85 0.90 34883 0.86 0.90 1977 5.88% -23.73%
Aryzta N 0.58 1.56% 0.01 3441307 0.58 0.56 0.59 3656 0.58 0.59 10758 -17.95% -46.77%
Autoneum N 109.00 0.46% 0.50 4387 109.50 106.60 109.50 50 108.70 109.00 40 -5.82% -6.63%
Barry Callebaut N 1988.00 -0.60% -12.00 3307 1990.00 1983.00 2006.00 8 1987.00 1988.00 32 -0.79% -6.45%
Bell Food Group N 246.50 -1.99% -5.00 196 250.00 246.00 251.00 30 246.00 247.00 53 -0.20% -4.01%
Calida N 27.90 2.20% 0.60 1568 27.50 27.50 28.20 43 27.80 27.90 44 -0.36% -25.82%
Lindt & Sprüngli N 81100.00 -0.86% -700.00 46 82400.00 80700.00 82400.00 3 80900.00 81200.00 2 -0.97% -4.33%
Lindt & Sprüngli PS 7685.00 -1.22% -95.00 773 7765.00 7670.00 7775.00 8 7685.00 7700.00 11 -0.51% 3.53%
Richemont N 60.54 -0.49% -0.30 691339 61.10 59.94 61.10 233 60.50 60.54 2922 -6.46% -20.01%
Emmi N 907.00 0.00% 0.00 1286 910.00 899.00 910.00 19 906.00 907.50 19 0.17% 7.66%
Groupe Minoteries N 338.00 -1.74% -6.00 220 342.00 338.00 346.00 28 338.00 342.00 85 -1.74% -6.11%
Hochdorf N 68.40 -0.44% -0.30 68 68.60 68.40 68.60 7 67.60 68.40 38 0.15% -17.43%
Leclanché N 0.55 -0.73% -0.00 118529 0.56 0.54 0.56 14087 0.54 0.55 1500 -6.78% -60.57%
Metall Zug N 1270.00 -0.39% -5.00 55 1280.00 1265.00 1280.00 4 1265.00 1270.00 7 -4.49% -20.93%
Nestlé N 109.30 1.00% 1.08 3510200 109.00 108.72 110.64 892 109.28 109.30 579 -1.08% 3.28%
Orior N 74.10 -1.59% -1.20 2863 75.40 73.80 75.50 530 74.00 74.20 645 -0.26% -15.87%
Swatch Group I 208.10 -0.48% -1.00 92677 210.50 206.50 212.60 112 207.90 208.10 547 -3.46% -22.56%
Swatch Group N 40.14 0.10% 0.04 112667 40.34 39.72 40.64 58 40.12 40.14 232 -2.81% -21.60%