29.11.2020 06:21:37
SWX ID CONGOODS PR
3280.50
CHF
-2.0100
-0.06%
27.11.2020 22:06
 
Chart
Kursdaten
Kurs 3280.50 Eröffnung 3285.54
Diff. absolut -2.01 Tages-Hoch 3285.54
Diff. % -0.06 % Tages-Tief 3263.89
Volumen - Umsatz -
Schlusskurs vom 26.11.2020 3282.51 Volatilität in % -
Börse Letzter Handel 27.11.2020 / 22:06
Währung CHF Aktualisierungsstand 29.11.2020 / 06:21
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -2.36% 3493.6 2582.9
1 Woche -1.07% 3323.6 3258.5
1 Monat 0.10% 3434.9 3153.4
3 Monate -3.19% 3440.8 3153.4
6 Monate 4.58% 3440.8 3145.5
1 Jahr -2.21% 3493.6 2582.9
3 Jahre 12.42% 3574.6 2562.5
SMI
26.86
26.51
SMI
-10.29
-10.68
SMI
-2.36
-1.09
2018
2019
2020
{"2018":{"performance":-10.29,"chartHeight":17.955218920508,"year":2018,"ID_NOTATION":"13631572"},"2019":{"performance":26.86,"chartHeight":22,"year":2019,"ID_NOTATION":"13631572"},"2020":{"performance":-2.36,"chartHeight":11.245787379739,"year":2020,"ID_NOTATION":"13631572"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 29.11.2020 06:21:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Airesis N 0.89 -1.11% -0.01 3258 0.89 0.88 0.89 4871 0.85 0.89 6771 0.00% -24.58%
Aryzta N 0.69 1.18% 0.01 7141428 0.69 0.68 0.71 9921 0.68 0.69 14104 3.46% -36.46%
Autoneum N 153.60 5.21% 7.60 29391 147.40 147.30 154.00 3 153.50 153.60 161 16.01% 32.19%
Barry Callebaut N 1972.00 1.39% 27.00 11043 1946.00 1942.00 1981.00 31 1971.00 1972.00 226 -2.47% -7.76%
Bell Food Group N 252.50 0.80% 2.00 1538 248.50 248.50 255.00 24 252.00 252.50 14 3.91% -3.63%
Calida N 29.50 0.68% 0.20 2489 29.50 29.50 29.60 15 29.40 29.50 5 0.00% -19.84%
Lindt & Sprüngli N 82000.00 0.74% 600.00 119 81200.00 80800.00 82000.00 1 81600.00 82000.00 2 -2.84% -4.09%
Lindt & Sprüngli PS 7725.00 0.06% 5.00 1917 7700.00 7610.00 7770.00 2 7720.00 7725.00 7 -3.07% 2.79%
Richemont N 76.78 -0.29% -0.22 1977077 76.50 75.94 77.02 1477 76.78 76.80 2837 1.27% 0.95%
Emmi N 892.00 1.94% 17.00 8856 882.50 875.00 900.00 31 891.50 892.00 61 2.23% 5.88%
Groupe Minoteries N 334.00 -0.60% -2.00 9 334.00 334.00 334.00 626 330.00 334.00 7 0.60% -7.22%
Hochdorf N 64.70 1.09% 0.70 504 64.20 62.10 64.70 212 64.10 64.70 49 1.09% -22.24%
Leclanché N 0.96 10.11% 0.09 1464150 0.90 0.89 0.96 10000 0.96 0.96 4870 21.27% -31.33%
Metall Zug N 1360.00 -0.73% -10.00 426 1360.00 1350.00 1365.00 7 1360.00 1365.00 1 1.12% -15.65%
Nestlé N 102.30 -0.08% -0.08 5008749 102.38 101.70 102.72 764 102.26 102.30 44086 -1.33% -2.37%
Orior N 75.70 0.00% 0.00 7105 76.00 74.60 76.00 87 75.40 75.70 21 0.66% -15.42%
Swatch Group I 229.40 -1.12% -2.60 167494 231.80 228.50 232.30 814 229.40 229.50 235 -1.04% -15.04%
Swatch Group N 44.42 -1.90% -0.86 189557 45.38 44.14 45.38 72 44.42 44.44 544 -1.73% -13.16%