23.04.2019 01:57:22
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 23.04.2019 / 01:57
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.74% 1829.7 1675.1
1 Woche 1.36% 1829.7 1812.0
1 Monat 6.74% 1829.7 1675.1
3 Monate -3.82% 1926.6 1660.3
6 Monate -15.21% 2198.1 1660.3
1 Jahr -21.93% 2336.7 1660.3
3 Jahre 30.73% 2411.3 1291.5
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 01:57:22
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.16 -0.19% -0.04 9290839 21.20 20.96 21.30 76745 21.16 21.17 15922 8.32% 13.19%
Adval Tech N 182.00 2.25% 4.00 185 178.00 178.00 182.00 50 170.00 185.00 74 8.98% -6.19%
Bobst N 74.35 1.09% 0.80 83530 73.55 72.00 74.85 300 74.00 74.35 488 15.27% 8.86%
Bucher N 359.60 -0.17% -0.60 25541 360.20 355.80 360.00 20 359.40 359.60 496 2.45% 36.01%
Burckhardt Compressi 303.00 1.34% 4.00 7810 300.00 294.00 306.00 11 303.00 303.50 66 4.84% 31.51%
Conzzeta N 872.00 -4.60% -42.00 2272 896.00 869.00 900.00 18 871.00 872.00 44 1.16% 13.39%
Feintool N 79.00 1.28% 1.00 11030 78.00 76.10 79.40 104 78.90 79.00 1475 8.22% 5.05%
Georg Fischer N 1053.00 1.64% 17.00 21860 1036.00 1023.00 1059.00 28 1053.00 1054.00 328 6.42% 33.88%
Inficon N 577.00 1.23% 7.00 6014 570.00 568.00 579.00 11 577.00 577.50 18 1.05% 15.96%
Interroll N 2240.00 1.59% 35.00 1776 2195.00 2180.00 2240.00 30 2235.00 2240.00 272 3.70% 54.27%
Kardex N 160.60 1.77% 2.80 24754 158.00 156.60 160.60 14 160.20 160.60 430 3.61% 41.62%
Komax N 235.00 -1.51% -3.60 18217 231.60 228.80 236.00 17 234.60 235.00 50 5.76% 2.17%
Meier Tobler N 18.00 0.00% 0.00 2282 17.94 17.64 18.00 15 17.94 18.00 107 3.45% 20.00%
Meyer Burger N 0.69 1.92% 0.01 2784815 0.67 0.66 0.69 1698 0.69 0.69 50000 7.56% 15.00%
Mikron N 7.94 2.58% 0.20 42343 7.74 7.64 7.96 34 7.94 7.96 41871 0.51% 17.46%
OC Oerlikon N 13.52 1.65% 0.22 1204852 13.30 13.18 13.52 10774 13.51 13.52 45660 5.62% 22.46%
Perrot Duval I 71.00 -0.70% -0.50 300 71.00 71.00 71.00 49 70.00 76.00 20 - 33.96%
Rieter N 153.10 0.46% 0.70 18142 152.40 145.70 154.30 64 152.90 153.10 54 0.39% 18.87%
Schindler N 216.40 0.28% 0.60 28315 215.20 213.80 217.40 42 215.80 216.40 1294 3.05% 13.54%
Schindler PS 220.20 0.23% 0.50 137492 219.70 218.10 221.90 921 220.20 220.40 1240 2.18% 13.10%
Schlatter N 40.00 -2.44% -1.00 34 41.00 40.00 40.00 343 40.00 40.60 33 -2.44% 23.46%
Schweiter I 987.00 -0.30% -3.00 1243 987.00 983.00 994.00 52 986.00 987.00 67 0.10% 13.58%
Starrag N 50.00 0.00% 0.00 652 50.00 50.00 50.00 150 49.20 51.00 130 1.63% 16.28%
Sulzer N 110.00 0.27% 0.30 80759 109.70 108.20 111.10 711 109.90 110.00 2266 8.37% 40.94%
Tornos N 8.07 0.12% 0.01 24955 8.02 7.78 8.07 133 8.06 8.07 627 -2.06% 31.01%