19.07.2019 07:45:12
0.00
0.0000
0.00%
 
Chart
Kursdaten
Kurs Eröffnung
Diff. absolut Tages-Hoch
Diff. % Tages-Tief
Geld Vol. Geld
Brief Vol. Brief
Volumen Umsatz
Schlusskurs vom 0.00 Volatilität in %
Börse Letzter Handel -
Währung Aktualisierungsstand 19.07.2019 / 07:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.74% 1829.7 1675.1
1 Woche 1.36% 1829.7 1812.0
1 Monat 6.74% 1829.7 1675.1
3 Monate -3.82% 1926.6 1660.3
6 Monate -15.21% 2198.1 1660.3
1 Jahr -21.93% 2336.7 1660.3
3 Jahre 30.73% 2411.3 1291.5
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.07.2019 07:45:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.45 -1.13% -0.21 7901129 18.55 18.39 18.55 11134 18.45 18.45 55446 -0.05% -1.28%
Adval Tech N 165.00 -1.20% -2.00 721 166.00 165.00 167.00 635 160.00 167.00 25 -1.79% -14.95%
Bobst N 57.50 -15.44% -10.50 207008 62.10 57.15 62.10 1649 57.50 56.10 150 -15.25% -15.81%
Bucher N 304.40 -2.93% -9.20 49043 312.60 302.40 312.60 88 304.20 311.00 80 -3.43% 15.13%
Burckhardt Compr. N 223.00 -4.29% -10.00 18412 234.50 223.00 234.50 110 222.00 223.50 385 -5.11% -3.21%
Conzzeta N 757.00 -3.07% -24.00 2708 779.00 753.00 779.00 185 750.00 775.00 20 -4.54% -1.56%
Feintool N 59.40 -7.04% -4.50 14660 64.00 58.90 64.00 8 59.20 63.30 350 -8.90% -21.01%
Georg Fischer N 829.00 -1.84% -15.50 61645 820.00 806.50 857.00 137 820.00 845.00 11 -1.84% 5.40%
Inficon N 567.00 -1.90% -11.00 10782 574.50 566.00 575.50 25 565.00 591.50 25 -7.35% 13.95%
Interroll N 1976.00 -0.80% -16.00 2612 2010.00 1926.00 2010.00 5 1960.00 2020.00 50 1.65% 36.09%
Kardex N 147.80 -3.15% -4.80 23558 151.40 147.00 151.40 100 145.00 146.00 100 -5.01% 30.34%
Komax N 182.50 -4.20% -8.00 44765 189.90 181.40 189.90 100 182.50 187.00 94 -4.95% -20.65%
Meier Tobler N 15.88 2.72% 0.42 6512 15.42 15.36 15.96 663 15.88 16.00 575 3.52% 5.87%
Meyer Burger N 0.45 -4.55% -0.02 6590870 0.46 0.44 0.47 52000 0.46 0.45 6901 -5.04% -25.83%
Mikron N 8.50 -4.92% -0.44 10325 8.74 8.50 8.78 500 8.48 9.00 250 -4.06% 25.74%
OC Oerlikon N 10.68 -1.11% -0.12 1342336 10.75 10.57 10.75 3000 11.00 10.68 5937 -2.64% -3.26%
Perrot Duval I 145.00 -2.68% -4.00 201 147.00 145.00 147.00 63 140.00 148.00 141 0.69% 173.58%
Rieter N 125.20 0.08% 0.10 18786 125.50 123.50 127.30 50 123.60 129.90 325 -0.95% -2.80%
Schindler N 214.40 1.04% 2.20 45460 210.20 209.20 214.80 10 212.00 215.00 50 2.88% 12.49%
Schindler PS 218.80 1.39% 3.00 274676 214.30 212.90 219.60 100 215.00 219.90 25 3.21% 12.38%
Schlatter N 42.00 1.94% 0.80 53 41.20 41.20 42.00 872 41.20 42.20 300 1.94% 29.63%
Schweiter I 972.00 -0.31% -3.00 4141 980.00 968.00 980.00 53 968.00 981.00 15 1.57% 11.85%
Starrag N 48.00 -3.61% -1.80 335 47.80 47.80 49.00 185 48.00 49.80 495 -4.00% 11.63%
Sulzer N 102.50 -2.84% -3.00 105277 105.20 101.80 105.20 120 102.00 104.00 50 -2.29% 31.33%
Tornos N 8.06 -1.23% -0.10 31571 8.15 7.76 8.18 661 7.60 8.50 850 -3.36% 30.84%