17.10.2018 20:09:19
SWX SR INDENGING PR
1384.76
CHF
0.80
0.06%
17.10.2018 17:55
 
Chart
Kursdaten
Kurs 1384.76 Eröffnung 1384.76
Diff. absolut 0.80 Tages-Hoch 1384.76
Diff. % 0.06 % Tages-Tief 1384.76
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 1383.96 Volatilität in % -
Börse Letzter Handel 17.10.2018 / 17:55
Währung CHF Aktualisierungsstand 17.10.2018 / 20:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.73% 1744.4 1358.0
1 Woche -1.20% 1384.8 1358.0
1 Monat -8.57% 1521.8 1358.0
3 Monate -6.40% 1546.2 1358.0
6 Monate -8.59% 1603.5 1358.0
1 Jahr -11.68% 1744.4 1358.0
3 Jahre 32.43% 1744.4 987.8
20.71
SMI
27.38
13
SMI
-5.58
SMI
-16.73
-6.26
2016
2017
2018
{"2016":{"performance":20.71,"chartHeight":24.431708529817,"year":2016,"ID_NOTATION":"13631550"},"2017":{"performance":27.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631550"},"2018":{"performance":-16.73,"chartHeight":23.308004480042,"year":2018,"ID_NOTATION":"13631550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.26,"chartHeight":18.132000831995,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.04,"chartHeight":18.750305261365,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.37,"chartHeight":16.239528336572,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.10.2018 20:09:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 21.17 -0.38% -0.08 4339068 21.31 21.08 21.34 10 21.24 21.24 1500 -1.99% -18.95%
Adval Tech N 225.00 - - - - - - 45 218.00 225.00 80 2.27% -5.86%
Bobst N 71.95 -2.11% -1.55 15137 73.95 71.40 74.25 56 70.05 78.00 1000 -2.51% -44.48%
Bucher N 294.40 -1.21% -3.60 33291 300.20 292.40 303.00 30 290.00 - 5 1.10% -25.66%
Burckhardt Compressi 348.80 0.58% 2.00 15131 346.80 346.00 358.80 10 323.80 352.00 45 4.18% 10.38%
Conzzeta N 1004.00 4.04% 39.00 4618 977.00 970.00 1008.00 49 965.00 1010.00 15 1.11% -1.18%
Feintool N 98.80 1.86% 1.80 7939 98.20 97.00 99.40 222 97.00 99.40 152 -0.50% -16.27%
Georg Fischer N 967.00 -1.48% -14.50 19818 990.50 962.50 995.00 10 960.00 990.00 10 -2.67% -24.92%
Inficon N 450.00 3.93% 17.00 8382 437.00 437.00 451.40 20 - 450.00 6 7.60% -26.05%
Interroll N 1732.00 6.52% 106.00 3743 1650.00 1642.00 1742.00 15 1650.00 1760.00 99 2.85% 20.03%
Kardex N 139.60 -0.29% -0.40 13937 141.80 138.00 142.40 300 137.40 145.00 100 -3.46% 16.72%
Komax N 285.40 0.14% 0.40 13985 285.00 283.00 288.80 20 283.00 290.00 115 -3.71% -10.67%
Meier Tobler N 18.10 0.78% 0.14 4788 18.02 17.78 18.18 300 17.90 18.16 912 -1.09% -53.47%
Meyer Burger N 0.57 -5.01% -0.03 5841626 0.61 0.56 0.61 76200 0.56 0.59 8100 3.27% -65.93%
Mikron N 9.58 3.23% 0.30 9023 9.26 9.18 9.58 100 8.10 10.00 5523 7.16% 31.23%
OC Oerlikon N 11.83 -0.50% -0.06 981912 12.00 11.72 12.13 1000 11.75 12.70 450 -3.74% -28.09%
Perrot Duval I 65.00 - - - - - - 700 63.00 67.50 84 - -10.71%
Rieter N 138.40 -0.72% -1.00 19833 140.10 137.20 141.30 15 - 145.00 300 -4.52% -41.38%
Schindler N 220.00 0.18% 0.40 27099 220.00 218.40 221.80 250 214.00 221.60 150 -0.90% -0.23%
Schindler PS 224.60 0.18% 0.40 159943 225.00 223.40 226.60 45 220.00 228.00 100 -4.84% -0.04%
Schlatter N 48.40 0.00% 0.00 50 48.40 48.40 48.40 100 46.00 48.40 271 5.22% 1.36%
Schweiter I 1150.00 1.23% 14.00 1499 1162.00 1102.00 1162.00 8 1100.00 - 25 5.31% -9.02%
Starrag N 60.20 -0.99% -0.60 816 60.00 59.80 60.20 12 57.40 61.00 138 -3.80% -7.18%
Sulzer N 106.00 -1.49% -1.60 54038 108.60 105.70 109.80 15 105.50 107.60 1111 -2.66% -10.32%
Tornos N 8.28 1.22% 0.10 37296 8.18 8.14 8.58 850 8.20 8.74 146 -1.66% 36.18%