17.08.2018 17:39:37
SWX SR INDENGING PR
1474.13
CHF
13.33
0.91%
16.08.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2018 1460.80 Volatilität in % -
Börse Letzter Handel 16.08.2018 / 22:06
Währung CHF Aktualisierungsstand 17.08.2018 / 17:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -11.35% 1744.4 1421.5
1 Woche -3.20% 1502.0 1460.8
1 Monat -0.16% 1529.3 1460.8
3 Monate -6.38% 1603.5 1421.5
6 Monate -6.72% 1603.5 1421.5
1 Jahr 0.74% 1744.4 1411.2
3 Jahre 28.51% 1744.4 987.8
20.71
SMI
27.38
13
SMI
-5.58
SMI
-11.35
-4.09
2016
2017
2018
{"2016":{"performance":20.71,"chartHeight":24.431708529817,"year":2016,"ID_NOTATION":"13631550"},"2017":{"performance":27.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631550"},"2018":{"performance":-11.35,"chartHeight":21.265107119013,"year":2018,"ID_NOTATION":"13631550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.09,"chartHeight":15.890864371758,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.4,"chartHeight":14.917980233713,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.52,"chartHeight":13.34090814874,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-5.27,"chartHeight":17.225564451002,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.08.2018 17:39:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 22.36 0.54% 0.12 2746763 22.35 22.23 22.46 407169 - - 262838 -2.63% -14.85%
Adval Tech N 204.00 -2.86% -6.00 110 205.00 204.00 205.00 40 200.00 205.00 61 -3.67% -12.13%
Bobst N 81.45 0.06% 0.05 27264 81.70 80.45 81.90 601 - 73.35 12 -9.25% -37.19%
Bucher N 316.40 -0.75% -2.40 11418 318.80 315.20 321.40 830 - - 1151 -3.69% -19.49%
Burckhardt Compressi 325.40 0.12% 0.40 2482 325.00 323.80 329.20 129 - - 107 -9.37% 2.85%
Conzzeta N 1122.00 -0.18% -2.00 896 1130.00 1116.00 1132.00 89 - - 74 6.64% 10.63%
Feintool N 107.00 2.29% 2.40 1005 105.40 105.40 107.00 10 106.80 - 3 -5.42% -11.36%
Georg Fischer N 1244.00 -0.16% -2.00 4161 1250.00 1232.00 1250.00 388 - - 1022 -4.23% -3.26%
Inficon N 476.20 -0.79% -3.80 5210 480.20 467.60 480.80 245 - - 107 1.35% -21.12%
Interroll N 1950.00 -0.51% -10.00 786 1964.00 1942.00 1970.00 59 - - 37 -0.61% 35.83%
Kardex N 160.60 0.88% 1.40 12618 160.00 159.00 162.60 1168 - - 313 -2.93% 33.11%
Komax N 267.40 -1.18% -3.20 11411 271.00 265.40 271.60 138 - - 1937 -2.87% -15.31%
Meier Tobler N 19.96 -1.19% -0.24 11526 20.10 19.96 20.25 105 - 20.05 15 -0.74% -48.07%
Meyer Burger N 0.56 0.89% 0.01 14533770 0.56 0.51 0.58 152283 - - 102221 -20.14% -66.53%
Mikron N 9.80 0.41% 0.04 3296 9.78 9.72 9.80 100 9.78 9.82 100 -2.01% 33.70%
OC Oerlikon N 14.05 -0.50% -0.07 514147 14.17 13.96 14.20 62557 - - 28742 -6.49% -14.16%
Perrot Duval I 64.00 - - - - - - 99 62.00 65.00 74 - -12.09%
Rieter N 147.60 1.72% 2.50 11097 145.70 145.70 148.50 678 - - 137 -8.28% -38.98%
Schindler N 219.00 1.77% 3.80 20248 221.80 215.00 221.80 1814 - - 846 -4.44% -2.40%
Schindler PS 224.60 1.08% 2.40 211447 228.60 220.60 228.60 12678 - - 9317 -4.14% -0.94%
Schlatter N 46.60 - - - - - - 100 46.40 48.20 99 -1.27% -2.41%
Schweiter I 1074.00 2.87% 30.00 1333 1052.00 1052.00 1084.00 70 - - 49 -2.79% -17.41%
Starrag N 68.60 - - - - - - 400 67.20 69.80 200 - 4.73%
Sulzer N 117.90 0.60% 0.70 14540 117.50 116.60 118.30 935 - 106.20 17 -4.25% -0.85%
Tornos N 10.80 -2.70% -0.30 56012 11.10 10.65 11.10 14 - - 2 0.91% 82.57%