19.03.2019 10:47:34
SWX SR INDENGING PR
1281.30
CHF
-0.6900
-0.05%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 1281.99 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 19.03.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 6.74% 1287.1 1178.3
1 Woche 1.36% 1287.1 1274.6
1 Monat 6.74% 1287.1 1178.3
3 Monate -3.82% 1355.2 1167.9
6 Monate -15.21% 1546.2 1167.9
1 Jahr -24.09% 1690.4 1167.9
3 Jahre 19.66% 1744.4 992.5
27.38
13
SMI
6.74
12.67
SMI
-28.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.38,"chartHeight":26.883409322771,"year":2017,"ID_NOTATION":"13631550"},"2018":{"performance":-28.96,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"13631550"},"2019":{"performance":6.74,"chartHeight":19.584960567724,"year":2019,"ID_NOTATION":"13631550"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 19.03.2019 10:47:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.66 0.87% 0.17 1164399 19.47 19.45 19.67 2500 19.66 19.66 5926 1.86% 4.25%
Adval Tech N 160.00 - - - - - - 15 159.00 170.50 18 -10.86% -17.53%
Bobst N 67.40 -0.07% -0.05 3277 67.70 66.75 67.70 102 67.50 67.60 40 -0.15% -1.24%
Bucher N 343.80 0.64% 2.20 7288 341.40 340.60 343.80 70 343.60 343.80 47 5.37% 29.20%
Burckhardt Compressi 287.60 1.84% 5.20 539 277.20 277.20 287.60 29 287.60 288.20 25 0.79% 22.57%
Conzzeta N 831.00 1.09% 9.00 377 826.00 819.00 831.00 10 830.00 833.00 2 -1.44% 6.89%
Feintool N 75.30 1.62% 1.20 2806 74.70 74.70 75.50 111 75.30 75.40 11 1.23% -1.46%
Georg Fischer N 937.50 1.30% 12.00 4685 928.00 917.50 937.50 28 937.50 938.00 63 1.20% 17.67%
Inficon N 543.00 0.93% 5.00 1161 535.00 535.00 544.50 44 543.00 544.00 38 4.16% 8.12%
Interroll N 1848.00 0.65% 12.00 80 1834.00 1834.00 1848.00 6 1848.00 1852.00 3 3.61% 26.45%
Kardex N 149.60 -0.53% -0.80 3342 152.20 149.60 152.20 186 149.40 149.80 153 5.32% 32.63%
Komax N 222.60 3.34% 7.20 17578 218.00 215.40 223.00 40 222.60 222.80 1 -13.15% -6.35%
Meier Tobler N 17.96 -0.22% -0.04 80 17.96 17.96 17.96 74 17.90 18.02 15 -1.32% 20.00%
Meyer Burger N 0.66 -2.24% -0.01 1436386 0.67 0.65 0.67 10815 0.66 0.66 8059 -2.05% 11.67%
Mikron N 7.00 0.00% 0.00 5910 7.02 7.00 7.02 136 6.98 7.00 1555 5.42% 3.55%
OC Oerlikon N 13.13 1.39% 0.18 202593 13.01 12.96 13.14 585 13.13 13.14 2371 -0.31% 17.30%
Perrot Duval I 71.50 - - - - - - 145 70.50 74.50 36 -0.70% 33.96%
Rieter N 140.50 0.36% 0.50 4642 140.00 138.80 141.20 138 140.30 141.00 46 -0.71% 8.70%
Schindler N 209.00 0.67% 1.40 6518 207.40 207.20 209.20 376 208.60 209.00 136 -5.46% 8.92%
Schindler PS 213.80 0.66% 1.40 28156 212.80 212.20 214.20 930 213.80 214.00 338 -6.18% 9.09%
Schlatter N 43.20 0.93% 0.40 257 43.00 43.00 43.20 267 43.20 46.40 203 -2.73% 32.10%
Schweiter I 958.00 0.74% 7.00 844 952.00 951.00 960.00 20 958.00 960.00 37 -6.58% 9.44%
Starrag N 47.00 0.00% 0.00 5 47.00 47.00 47.00 49 47.20 48.20 47 -6.00% 9.30%
Sulzer N 99.65 1.74% 1.70 4135 98.75 98.05 99.65 48 99.65 99.75 227 1.93% 25.50%
Tornos N 8.46 0.71% 0.06 2316 8.46 8.40 8.46 466 8.46 8.48 69 -2.55% 36.36%