17.12.2018 05:54:49
SWX SR INDENGING PR
1242.06
CHF
-21.1200
-1.67%
14.12.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.12.2018 1263.18 Volatilität in % -
Börse Letzter Handel 14.12.2018 / 22:06
Währung CHF Aktualisierungsstand 17.12.2018 / 05:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -25.31% 1744.4 1197.9
1 Woche 1.43% 1265.5 1197.9
1 Monat -3.81% 1313.8 1197.9
3 Monate -18.34% 1521.8 1197.9
6 Monate -20.78% 1547.4 1197.9
1 Jahr -24.27% 1744.4 1197.9
3 Jahre 16.24% 1744.4 987.8
20.71
SMI
27.38
13
SMI
-5.58
SMI
-25.31
-7.12
2016
2017
2018
{"2016":{"performance":20.71,"chartHeight":24.431708529817,"year":2016,"ID_NOTATION":"13631550"},"2017":{"performance":27.38,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631550"},"2018":{"performance":-25.31,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"13631550"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.74,"chartHeight":21.442993509595,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-2.5,"chartHeight":13.298952608196,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-6.44,"chartHeight":18.281266047232,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.88,"chartHeight":23.033450808395,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 17.12.2018 05:54:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 19.59 -0.91% -0.18 4430391 19.57 19.41 19.77 1500 19.58 - 3000 3.40% -25.00%
Adval Tech N 195.50 0.26% 0.50 26 197.00 195.50 197.00 1 188.00 194.50 33 -1.01% -18.20%
Bobst N 70.65 -2.95% -2.15 28171 71.40 70.50 72.20 100 70.00 74.70 150 1.65% -45.49%
Bucher N 267.80 -2.12% -5.80 24336 271.60 262.00 271.60 20 264.00 273.60 54 1.13% -32.37%
Burckhardt Compressi 257.80 -3.81% -10.20 4455 263.80 256.40 266.40 10 - 270.00 500 -3.59% -18.42%
Conzzeta N 773.00 -4.09% -33.00 1800 799.00 770.00 804.00 5 - 886.00 12 -2.89% -23.92%
Feintool N 78.00 -2.86% -2.30 11359 80.40 77.20 80.40 969 77.60 79.80 170 -5.34% -33.90%
Georg Fischer N 757.50 -6.77% -55.00 51637 804.00 749.00 804.00 6 811.00 795.00 15 -4.54% -41.19%
Inficon N 517.00 0.10% 0.50 8132 515.50 508.50 520.00 100 507.00 521.00 65 4.49% -15.04%
Interroll N 1426.00 -3.52% -52.00 1788 1484.00 1424.00 1484.00 17 1410.00 1776.00 6 -8.71% -1.18%
Kardex N 111.20 -4.14% -4.80 10781 114.20 111.20 115.00 280 110.00 118.40 421 -3.30% -7.02%
Komax N 234.80 -3.53% -8.60 8403 242.60 234.00 242.60 20 235.00 250.00 35 -7.19% -26.51%
Meier Tobler N 15.64 0.64% 0.10 3354 15.70 15.32 15.70 303 15.32 16.00 2000 -2.37% -59.79%
Meyer Burger N 0.67 21.13% 0.12 21055119 0.62 0.59 0.68 2000 - 0.66 20770 2.78% -60.18%
Mikron N 6.90 -1.15% -0.08 31319 6.96 6.90 7.02 6500 6.84 8.00 2000 -1.43% -5.48%
OC Oerlikon N 11.19 -2.27% -0.26 827358 11.31 11.06 11.35 1250 10.99 11.90 500 -1.32% -31.98%
Perrot Duval I 58.50 -2.50% -1.50 - 58.50 58.50 58.50 50 34.80 64.00 151 -4.88% -19.64%
Rieter N 125.40 -1.42% -1.80 11988 127.00 125.00 127.00 147 125.00 126.00 634 -3.24% -47.27%
Schindler N 191.20 -2.45% -4.80 47204 193.90 190.50 194.00 100 186.00 200.00 306 1.65% -13.29%
Schindler PS 199.60 -1.48% -3.00 106910 201.40 198.00 201.40 45 197.00 210.00 225 2.25% -11.01%
Schlatter N 33.80 0.00% 0.00 435 33.80 33.60 34.60 27 32.60 39.80 24 -3.43% -29.21%
Schweiter I 907.00 -3.10% -29.00 2006 937.00 901.00 938.00 4 901.00 933.00 22 - -28.24%
Starrag N 44.00 -1.12% -0.50 333 44.50 44.00 44.50 124 44.00 55.00 2000 -6.58% -32.82%
Sulzer N 81.70 -3.31% -2.80 101337 84.10 81.00 84.10 500 81.00 85.50 830 -6.84% -30.88%
Tornos N 6.10 0.33% 0.02 25709 6.04 5.94 6.16 298 6.00 6.28 1650 1.67% 0.33%