20.11.2018 01:59:55
SWX SR ELC&EEQPT TR
5040.35
CHF
-50.20
-0.99%
19.11.2018 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 5090.55 Volatilität in % -
Börse Letzter Handel 19.11.2018 / 22:06
Währung CHF Aktualisierungsstand 20.11.2018 / 01:59
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -24.82% 6849.6 4970.2
1 Woche -1.18% 5102.3 5040.4
1 Monat -2.58% 5397.4 4970.2
3 Monate -2.88% 5683.4 4970.2
6 Monate -20.34% 6380.8 4970.2
1 Jahr -23.33% 6849.6 4970.2
3 Jahre 19.66% 6849.6 3594.6
19.66
SMI
31.94
13
SMI
-5.58
SMI
-24.82
-6.07
2016
2017
2018
{"2016":{"performance":19.66,"chartHeight":24.15774720688,"year":2016,"ID_NOTATION":"13631545"},"2017":{"performance":31.94,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631545"},"2018":{"performance":-24.82,"chartHeight":25.384918876044,"year":2018,"ID_NOTATION":"13631545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.11.2018 01:59:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Cicor Technologies N 44.30 0.00% 0.00 9 44.20 44.20 44.30 3 41.00 46.00 550 -7.71% -26.78%
Comet N 89.25 -1.87% -1.70 65897 90.50 88.10 91.55 928 88.00 91.00 2020 -4.60% -41.82%
Dormakaba N 690.00 0.29% 2.00 21615 686.50 686.50 705.00 73 673.00 707.00 17 1.47% -23.97%
Elma Electronic N 404.00 - - - - - - 25 404.00 420.00 34 - -2.65%
Gavazzi I 255.00 -0.39% -1.00 33 255.00 255.00 255.00 4 246.00 256.00 20 -1.16% -24.89%
Lem N 1102.00 -2.48% -28.00 952 1132.00 1100.00 1142.00 10 1096.00 1142.00 7 -5.97% -33.29%
Phoenix M. I 508.00 0.99% 5.00 812 508.00 508.00 521.00 30 508.00 544.00 60 -1.74% -17.33%
Schaffner N 246.00 0.00% 0.00 40 246.00 246.00 247.00 50 245.00 269.00 15 -6.11% -21.15%
Von Roll I 1.14 -0.87% -0.01 15934 1.16 1.14 1.16 4000 1.10 1.18 4000 -2.98% -18.57%