20.02.2019 09:35:16
SWX SR ELC&EEQPT TR
5090.73
CHF
6.0000
0.12%
31.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.01.2019 5084.73 Volatilität in % -
Börse Letzter Handel 31.01.2019 / 22:06
Währung CHF Aktualisierungsstand 20.02.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 11.10% 5090.7 4551.1
1 Woche 4.29% 5090.7 4999.1
1 Monat 11.10% 5090.7 4551.1
3 Monate -4.66% 5397.4 4447.0
6 Monate -4.46% 5683.4 4447.0
1 Jahr -23.60% 6623.3 4447.0
3 Jahre 28.21% 6849.6 3594.6
31.94
13
SMI
11.1
9.81
SMI
-31.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.94,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"13631545"},"2018":{"performance":-31.68,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"13631545"},"2019":{"performance":11.1,"chartHeight":24.744303345974,"year":2019,"ID_NOTATION":"13631545"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.02.2019 09:35:16
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Cicor Technologies N 40.80 - - - - - - 20 40.70 40.80 237 -4.90% 3.55%
Comet N 94.25 1.62% 1.50 1559 92.05 92.05 94.25 72 94.20 94.35 7 1.59% 16.30%
Dormakaba N 665.00 0.53% 3.50 229 660.50 659.50 665.00 61 664.50 665.50 2 2.66% 13.74%
Elma Electronic N 346.00 - - - - - - 1 332.00 354.00 1 2.98% -1.14%
Gavazzi I 276.00 - - - - - - 11 276.00 279.00 24 3.76% 12.65%
Lem N 1192.00 0.00% 0.00 16 1192.00 1192.00 1198.00 11 1192.00 1198.00 1 -3.72% 13.74%
Phoenix M. I 482.00 0.21% 1.00 138 482.00 482.00 482.00 6 481.00 482.50 22 -0.41% -4.37%
Schaffner N 252.00 - - - - - - 78 251.00 255.00 40 -4.15% -1.55%
Von Roll I 1.25 - - - - - - 2711 1.24 1.25 2987 -4.21% -5.30%