22.09.2018 23:37:05
SWX SR ELC&EEQPT TR
5585.97
CHF
-16.78
-0.30%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 5585.97 Eröffnung 5585.97
Diff. absolut -16.78 Tages-Hoch 5585.97
Diff. % -0.30 % Tages-Tief 5585.97
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 5602.75 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 22.09.2018 / 23:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -16.69% 6849.6 5105.4
1 Woche -0.41% 5657.4 5586.0
1 Monat 5.41% 5657.4 5395.8
3 Monate -1.02% 5714.2 5105.4
6 Monate -10.78% 6380.8 5105.4
1 Jahr -13.40% 6849.6 5105.4
3 Jahre 47.03% 6849.6 3594.6
19.66
SMI
31.94
13
SMI
-5.58
SMI
-16.69
-4.12
2016
2017
2018
{"2016":{"performance":19.66,"chartHeight":24.15774720688,"year":2016,"ID_NOTATION":"13631545"},"2017":{"performance":31.94,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631545"},"2018":{"performance":-16.69,"chartHeight":23.295400302918,"year":2018,"ID_NOTATION":"13631545"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 22.09.2018 23:37:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
Cicor Technologies N 52.80 -0.38% -0.20 2758 52.80 52.40 53.60 150 51.80 58.00 700 -3.30% -12.73%
Comet N 99.50 -0.10% -0.10 42654 101.00 98.50 101.00 25 99.00 99.90 200 1.58% -35.14%
Dormakaba N 717.00 0.56% 4.00 38437 713.00 709.00 717.00 20 715.00 729.00 80 -2.05% -20.99%
Elma Electronic N 416.00 - - - - - - 100 400.00 416.00 428 - 0.24%
Gavazzi I 308.00 -0.65% -2.00 458 306.00 304.00 308.00 35 305.00 308.00 92 2.33% -9.28%
Lem N 1204.00 0.17% 2.00 2596 1204.00 1200.00 1220.00 96 1204.00 - 5 -0.66% -27.12%
Phoenix M. I 623.00 -1.74% -11.00 299 635.00 623.00 643.00 136 623.00 648.00 14 -1.89% 1.38%
Schaffner N 331.00 1.85% 6.00 236 323.00 315.00 331.00 50 331.00 340.00 50 4.75% 6.09%
Von Roll I 1.30 0.00% 0.00 34271 1.30 1.30 1.32 3770 1.30 1.32 86400 5.69% -7.14%