25.09.2021 14:16:53
SWX SP IND GD&SV TR
3186.98
CHF
-36.8300
-1.14%
24.09.2021 22:06
 
Chart
Kursdaten
Kurs 3186.98 Eröffnung 3210.97
Diff. absolut -36.83 Tages-Hoch 3214.62
Diff. % -1.14 % Tages-Tief 3177.46
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 3223.81 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 22:06
Währung CHF Aktualisierungsstand 25.09.2021 / 14:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.46% 3303.4 2453.1
1 Woche -0.91% 3240.3 3130.1
1 Monat -1.54% 3303.4 3130.1
3 Monate 4.55% 3303.4 3040.6
6 Monate 14.65% 3303.4 2749.1
1 Jahr 44.99% 3303.4 2096.5
3 Jahre 52.59% 3303.4 1425.2
32.89
26.51
9.21
1.13
30.46
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":9.21,"chartHeight":20.102748390315,"year":2020,"ID_NOTATION":"13631537"},"2021":{"performance":30.46,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"13631537"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}