01.10.2020 21:06:08
SWX SP IND GD&SV TR
2241.89
CHF
12.5000
0.56%
01.10.2020 17:55
 
Chart
Kursdaten
Kurs 2241.89 Eröffnung 2235.26
Diff. absolut 12.50 Tages-Hoch 2250.88
Diff. % 0.56 % Tages-Tief 2232.92
Volumen - Umsatz -
Schlusskurs vom 30.09.2020 2229.39 Volatilität in % -
Börse Letzter Handel 01.10.2020 / 17:55
Währung CHF Aktualisierungsstand 01.10.2020 / 21:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 0.06% 2267.0 1425.2
1 Woche 1.99% 2250.9 2171.0
1 Monat 2.28% 2254.1 2162.3
3 Monate 9.35% 2254.1 2059.1
6 Monate 31.91% 2254.1 1670.0
1 Jahr 14.69% 2267.0 1425.2
3 Jahre 4.32% 2385.8 1425.2
SMI
32.89
26.51
0.06
SMI
-25.76
-10.68
SMI
-3.57
2018
2019
2020
{"2018":{"performance":-25.76,"chartHeight":22,"year":2018,"ID_NOTATION":"13631537"},"2019":{"performance":32.89,"chartHeight":22,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":0.06,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"13631537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}