27.01.2021 17:44:40
SWX SP IND GD&SV TR
2544.44
CHF
-17.5900
-0.69%
27.01.2021 17:27
 
Chart
Kursdaten
Kurs 2544.44 Eröffnung 2553.42
Diff. absolut -17.59 Tages-Hoch 2564.25
Diff. % -0.69 % Tages-Tief 2522.14
Volumen - Umsatz -
Schlusskurs vom 26.01.2021 2562.03 Volatilität in % -
Börse Letzter Handel 27.01.2021 / 17:27
Währung CHF Aktualisierungsstand 27.01.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 4.88% 2582.8 2453.1
1 Woche 1.35% 2582.4 2531.3
1 Monat 6.01% 2582.8 2427.0
3 Monate 16.48% 2582.8 2096.5
6 Monate 19.05% 2582.8 2083.2
1 Jahr 14.13% 2582.8 1425.2
3 Jahre 9.00% 2582.8 1425.2
32.89
26.51
9.21
1.13
4.88
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":9.21,"chartHeight":28.956954355226,"year":2020,"ID_NOTATION":"13631537"},"2021":{"performance":4.88,"chartHeight":24.154562328658,"year":2021,"ID_NOTATION":"13631537"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}