05.07.2020 05:58:30
SWX SP IND GD&SV TR
2071.54
CHF
-3.6900
-0.18%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 2071.54 Eröffnung 2084.12
Diff. absolut -3.69 Tages-Hoch 2086.49
Diff. % -0.18 % Tages-Tief 2071.02
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 2075.23 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 05:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -7.54% 2267.0 1425.2
1 Woche 3.14% 2086.5 2001.0
1 Monat 1.08% 2086.5 1894.5
3 Monate 23.15% 2086.5 1685.9
6 Monate -7.90% 2267.0 1425.2
1 Jahr 2.49% 2267.0 1425.2
3 Jahre 0.10% 2385.8 1425.2
SMI
32.89
26.51
SMI
-25.76
-10.68
SMI
-7.54
-4.63
2018
2019
2020
{"2018":{"performance":-25.76,"chartHeight":22,"year":2018,"ID_NOTATION":"13631537"},"2019":{"performance":32.89,"chartHeight":22,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":-7.54,"chartHeight":16.538387193249,"year":2020,"ID_NOTATION":"13631537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}