18.01.2022 14:24:07
SWX SP IND GD&SV TR
3038.43
CHF
-50.2400
-1.63%
18.01.2022 14:09
 
Chart
Kursdaten
Kurs 3038.43 Eröffnung 3061.44
Diff. absolut -50.24 Tages-Hoch 3061.44
Diff. % -1.63 % Tages-Tief 3031.41
Volumen - Umsatz -
Schlusskurs vom 17.01.2022 3088.67 Volatilität in % -
Börse Letzter Handel 18.01.2022 / 14:09
Währung CHF Aktualisierungsstand 18.01.2022 / 14:24
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -3.46% 3254.1 3039.3
1 Woche 1.06% 3158.4 3039.3
1 Monat -0.11% 3254.1 3032.7
3 Monate 0.41% 3254.1 2970.1
6 Monate -1.00% 3303.4 2896.6
1 Jahr 22.31% 3303.4 2491.3
3 Jahre 72.59% 3303.4 1425.2
9.21
1.13
30.09
18.92
SMI
SMI
SMI
-3.46
-1.88
2020
2021
2022
{"2020":{"performance":9.21,"chartHeight":19.713684647184,"year":2020,"ID_NOTATION":"13631537"},"2021":{"performance":30.09,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"13631537"},"2022":{"performance":-3.46,"chartHeight":14.674131550459,"year":2022,"ID_NOTATION":"13631537"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}