23.09.2018 23:47:59
SWX SP IND GD&SV TR
2102.45
CHF
2.99
0.14%
21.09.2018 22:06
 
Chart
Kursdaten
Kurs 2102.45 Eröffnung 2106.12
Diff. absolut 2.99 Tages-Hoch 2108.75
Diff. % 0.14 % Tages-Tief 2100.05
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 2099.46 Volatilität in % -
Börse Letzter Handel 21.09.2018 / 22:06
Währung CHF Aktualisierungsstand 23.09.2018 / 23:47
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -7.62% 2385.8 2015.8
1 Woche -0.73% 2116.6 2095.1
1 Monat -0.61% 2159.0 2066.0
3 Monate 1.54% 2159.0 2015.8
6 Monate -0.66% 2232.8 2015.8
1 Jahr -1.74% 2385.8 2015.8
3 Jahre 44.71% 2385.8 1336.1
17.73
SMI
28.58
13
SMI
-5.58
SMI
-7.62
-4.12
2016
2017
2018
{"2016":{"performance":17.73,"chartHeight":23.613684761051,"year":2016,"ID_NOTATION":"13631537"},"2017":{"performance":28.58,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"13631537"},"2018":{"performance":-7.62,"chartHeight":19.167156903753,"year":2018,"ID_NOTATION":"13631537"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}