19.04.2021 14:25:21
SWX SP IND GD&SV TR
2944.80
CHF
2.0200
0.07%
19.04.2021 14:09
 
Chart
Kursdaten
Kurs 2944.80 Eröffnung 2957.56
Diff. absolut 2.02 Tages-Hoch 2957.56
Diff. % 0.07 % Tages-Tief 2937.24
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 2942.78 Volatilität in % -
Börse Letzter Handel 19.04.2021 / 14:09
Währung CHF Aktualisierungsstand 19.04.2021 / 14:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 20.46% 2942.8 2453.1
1 Woche 1.63% 2942.8 2860.5
1 Monat 6.92% 2942.8 2735.3
3 Monate 16.53% 2942.8 2491.3
6 Monate 29.12% 2942.8 2096.5
1 Jahr 68.16% 2942.8 1709.2
3 Jahre 40.64% 2942.8 1425.2
32.89
26.51
9.21
1.13
20.46
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.89,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"13631537"},"2020":{"performance":9.21,"chartHeight":20.300937590727,"year":2020,"ID_NOTATION":"13631537"},"2021":{"performance":20.46,"chartHeight":24.53200625936,"year":2021,"ID_NOTATION":"13631537"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.665780837023,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}