05.07.2020 06:45:04
SWX SP CONST&MAT TR
3398.72
CHF
-24.1700
-0.71%
03.07.2020 22:06
 
Chart
Kursdaten
Kurs 3398.72 Eröffnung 3434.17
Diff. absolut -24.17 Tages-Hoch 3436.83
Diff. % -0.71 % Tages-Tief 3397.95
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 3422.89 Volatilität in % -
Börse Letzter Handel 03.07.2020 / 22:06
Währung CHF Aktualisierungsstand 05.07.2020 / 06:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -8.28% 3724.9 2320.9
1 Woche 2.54% 3436.8 3311.1
1 Monat 1.00% 3436.8 3137.4
3 Monate 22.65% 3436.8 2772.7
6 Monate -8.51% 3708.6 2320.9
1 Jahr 3.04% 3738.7 2320.9
3 Jahre 16.14% 3738.7 2320.9
SMI
44.57
26.51
SMI
-15
-10.68
SMI
-8.28
-4.63
2018
2019
2020
{"2018":{"performance":-15,"chartHeight":19.672445426231,"year":2018,"ID_NOTATION":"13631529"},"2019":{"performance":44.57,"chartHeight":22,"year":2019,"ID_NOTATION":"13631529"},"2020":{"performance":-8.28,"chartHeight":16.964966204548,"year":2020,"ID_NOTATION":"13631529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}