Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
20.01.2018 06:10:35
SWX SP CONST&MAT TR
3247.38
CHF
33.70
1.05%
19.01.2018 17:43
 
Chart
Kursdaten
Kurs 3247.38 Eröffnung 3221.50
Diff. absolut 33.70 Tages-Hoch 3247.38
Diff. % 1.05 % Tages-Tief 3217.77
Volumen - Umsatz -
Schlusskurs vom 18.01.2018 3213.68 Volatilität in % -
Börse Letzter Handel 19.01.2018 / 17:43
Währung CHF Aktualisierungsstand 20.01.2018 / 06:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 7.97% 3247.4 3029.7
1 Woche 2.65% 3247.4 3138.5
1 Monat 9.29% 3247.4 2968.1
3 Monate 7.31% 3247.4 2907.9
6 Monate 9.42% 3247.4 2894.3
1 Jahr 28.94% 3247.4 2501.3
3 Jahre 53.35% 3247.4 1732.8
21.07
SMI
16.97
13
7.97
1.36
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":21.07,"chartHeight":34.202101432766,"year":2016,"ID_NOTATION":"13631529"},"2017":{"performance":16.97,"chartHeight":32.612884228489,"year":2017,"ID_NOTATION":"13631529"},"2018":{"performance":7.97,"chartHeight":27.062729747547,"year":2018,"ID_NOTATION":"13631529"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.47,"chartHeight":24.298487644471,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}