19.01.2021 10:25:48
SWX SP CONST&MAT TR
4198.00
CHF
-16.1900
-0.38%
19.01.2021 10:09
 
Chart
Kursdaten
Kurs 4198.00 Eröffnung 4229.95
Diff. absolut -16.19 Tages-Hoch 4229.95
Diff. % -0.38 % Tages-Tief 4196.54
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 4214.19 Volatilität in % -
Börse Letzter Handel 19.01.2021 / 10:09
Währung CHF Aktualisierungsstand 19.01.2021 / 10:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.40% 4394.6 4146.9
1 Woche -3.11% 4394.6 4196.3
1 Monat 4.66% 4394.6 3928.6
3 Monate 7.99% 4394.6 3613.1
6 Monate 17.99% 4394.6 3548.8
1 Jahr 16.17% 4394.6 2320.9
3 Jahre 31.13% 4394.6 2320.9
44.57
26.51
11.74
1.13
2.4
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.57,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"13631529"},"2020":{"performance":11.74,"chartHeight":30.792123772569,"year":2020,"ID_NOTATION":"13631529"},"2021":{"performance":2.4,"chartHeight":18.788627519611,"year":2021,"ID_NOTATION":"13631529"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}